Gainers for 7 January 2014 from 00:00:00 until 23:59:59

Gainers for 7 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 43.2058 59.93 B 1.8253 4.41 6.74 M 291.18 M
STXS Stereotaxis Inc 4.50 103.21 M 0.50 12.5 5.12 M 23.05 M
OBE Obsidian Energy Ltd 53.4669 605.97 M 0.4933 0.93 308.37 K 16.49 M
DSS Document Security Systems 5110.1401 4.25 M 747.8262 17.14 1.53 K 7.84 M
GSAT Globalstar 25.95 11.19 B 0.90 3.59 270.29 K 7.01 M
CQP Cheniere Energy Partners LP 12.9983 29.15 B 0.1093 0.85 461.32 K 6 M
NOG Northern Oil and Gas 114.8652 2.49 B 1.6189 1.43 40.52 K 4.65 M
CATX Perspective Therapeutics Inc 5.50 89.77 M 0.20 3.77 401.49 K 2.21 M
WWR Westwater Resources 2118.00 52.44 M 204.00 10.66 921 1.95 M
FSP Franklin Street Properties 6.1549 42.86 M 0.0512 0.84 258.7 K 1.59 M
REI Ring Energy Inc 13.05 294.41 M 0.81 6.62 119.2 K 1.56 M
CVM Cel-Sci Corp 547.50 24.8 M 30.00 5.8 2.75 K 1.51 M
REED Reed's, Inc. 2469.5129 14.94 M 80.6843 3.38 501 1.24 M
PLX Protalix Biotherapeutics 40.70 230.43 M 2.20 5.71 26.59 K 1.08 M
SEB Seaboard Corporation 2688.4619 3.61 B 45.989 1.74 400 1.08 M
PRK Park National Corp 51.4113 3.25 B 0.8307 1.64 18.1 K 930.54 K
CVU CPI Aerostructures 15.57 60.29 M 0.46 3.04 47.53 K 740.04 K
TMP Tompkinstrustco 34.1977 1.45 B 0.7289 2.18 18.3 K 625.82 K
VKI Invesco Advantage Muni Income Trust II 5.2016 375.49 M 0.034 0.66 116.4 K 605.47 K
NNVC Nanoviricides Inc 99.20 36.27 M 1.40 1.43 4.55 K 451.86 K
CANF Can-Fite Biopharma Ltd ADR 17459.9883 5.03 M 360.0059 2.11 22 384.12 K
NHC National Healthcare Corp 38.1038 3.27 B 0.2841 0.75 7.4 K 281.97 K
SIM Grupo Simec S.A. DE C.V. ADR 11.5424 3.74 B 0.3732 3.34 23.36 K 269.58 K
EPM Evolution Petroleum Corp 5.9452 143.41 M 0.0542 0.92 44.8 K 266.34 K
XTNT Xtant Medical Holdings Inc 64.80 38.49 M 1.212 1.91 3.87 K 250.65 K
AUMN Golden Minerals Company 15.75 3.6 M 1.125 7.69 14.48 K 228.11 K
CET Central Securities Corp 11.9672 1.67 B 0.0986 0.83 16 K 191.48 K
RVP Retractable Technologies 3.15 16.45 M 0.02 0.64 54.2 K 170.73 K
ECF Ellsworth Convertible Growth and Income 3.3797 155.15 M 0.0206 0.61 47.4 K 160.2 K
IBIO Ibio Inc 1900.00 50.06 M 50.00 2.7 74 140.6 K
SDEV Stablecoin Development Corporation 129559.3203 62.17 M 3036.5469 2.4 1 129.56 K
BKTI Bk Technologies Inc 13.0758 257.34 M 0.1196 0.92 8.49 K 111.07 K
MXC Mexco Energy Corp 6.6383 21.55 M 0.1841 2.85 15.9 K 105.55 K
ACU Acme United Corp 11.8536 269.44 M 0.0791 0.67 8.9 K 105.5 K
BRN Barnwell Industries 3.0055 12.31 M 0.1653 5.82 27.04 K 81.27 K
ITP IT Tech Packaging Inc 27.40 1 M 0.50 1.86 2.82 K 77.24 K
CVR Chicago Rivet & Machine Company 25.1609 8.99 M 0.6016 2.45 3 K 75.48 K
INUV Inuvo Inc 13.20 6.27 M 0.30 2.33 5.49 K 72.47 K
ELLO Ellomay Capital Ltd 10.3052 250.23 M 0.3407 3.42 6.84 K 70.51 K
ENSV Enservco Corpporation 27.45 29.09 K 0.90 3.39 2.11 K 57.92 K
PED Pedevco Corp 436.00 177.32 M 6.00 1.4 131 57.12 K
OGEN Oragenics Inc 51480.00 1.54 M 360.00 0.7 1 51.48 K
ARMP Armata Pharmaceuticals Inc 3850.00 139.43 M 210.00 5.77 13 50.05 K
NEN New England Realty Associates 33.2987 159.52 M 0.3746 1.14 1 K 33.3 K
REPX Riley Exploration Permian Inc 36.9666 912.51 M 0.225 0.61 896 33.12 K
CIX Compx International Inc 8.4494 543.45 M 0.265 3.24 3.5 K 29.55 K
IPB Merrill Lynch & Company 13.3213 0.0868 0.66 1.5 K 19.98 K
COHN Cohen & CO Inc 8.2156 34.52 M 0.1518 1.88 1.7 K 13.97 K
AIRI Air Industries Group Inc 81.229 14.57 M 0.8776 1.09 163 13.24 K
ATNM Actinium Pharmaceuticals Inc 202.4998 49.36 M 7.50 3.85 60 12.15 K
UUU Universal Security Instruments 3.7554 16.02 M 0.0505 1.36 3.1 K 11.64 K
IOR Income Opportunity Realty Trust 5.78 74.21 M 0.25 4.52 981 5.67 K
USAS Americas Silver Corp 8.10 1.02 B 0.30 3.85 613 4.97 K
DXR Daxor Corp 6.9531 49.8 M 0.2824 4.23 643 4.47 K
BMNR Bitmine Immersion Technologies Inc 35.1897 10.91 B 3.1991 10 3 105.57
SING Singlepoint 311999.2188 7.98 K 62399.8438 25 0 0
UAVS Ageagle Aerial Systems Inc 206234.6875 22.42 M 7499.4531 3.77 0 0
SCPX Scorpius Holdings Inc 101121.8438 12.23 K 945.1172 0.94 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 107.35 0.62 0.58 188.2 K 20.2 M
DC Class III Milk 20.28 0.22 1.1 397 8.05 K
CT Cotton 84.56 0.85 1.02 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7287.7598 5.68 T 53.73 0.74 10.88 M 79.31 B
MOVE Merrill Lynch Option Volatility Estimate 73.80 2.92 B 3.90 5.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 57.469 1.64 T 0.7144 1.26 77.21 M 4.44 B
GOOG Alphabet Inc Class C 28.1342 3.5 T 0.5321 1.93 102.49 M 2.88 B
GOOGL Alphabet Inc Class A 28.2664 3.53 T 0.5346 1.93 102 M 2.88 B
MU Micron Technology 21.193 820.41 B 1.0338 5.13 67.9 M 1.44 B
MSFT Microsoft Corporation 30.1053 3.96 T 0.2315 0.77 35.92 M 1.08 B
BKNG Booking Holdings Inc 45.6696 118.44 B 0.9243 2.07 16.73 M 764.28 M
AMZN Amazon.com Inc 19.9015 2.93 T 0.22 1.12 38.33 M 762.9 M
TSLA Tesla Inc 9.9573 1.5 T 0.1573 1.61 75.63 M 753.04 M
AETR Aetherion Technologies Inc. 209.70 35.33 M 7.30 3.61 3.55 M 744.67 M
CMCSA Comcast Corporation 18.5335 87.89 B 0.6349 3.55 39.65 M 734.88 M
EBAY Ebay Inc 19.7369 54.23 B 0.4069 2.11 33.44 M 660.05 M
SIRI Sirius XM Holdings 31.2301 10.85 B 0.2427 0.78 19.44 M 607.1 M
CSCO Cisco Systems Inc 15.3649 386.96 B 0.2066 1.36 37.37 M 574.17 M
PLUG Plug Power Inc 3.85 1.91 B 1.08 38.99 122.27 M 470.72 M
VZ Verizon Communications Inc 25.8453 191.94 B 0.3198 1.25 17.59 M 454.74 M
BIDU Baidu Inc ADR 178.82 27.14 B 2.19 1.24 2.48 M 443.56 M
PEP Pepsico Inc 57.82 195.7 B 0.8311 1.46 6.33 M 366.14 M
NBIX Neurocrine Bioscienc 18.514 17.12 B 8.754 89.69 18.98 M 351.42 M
FSLR First Solar Inc 52.49 19.45 B 1.23 2.4 6.66 M 349.71 M
CSIQ Canadian Solar Inc 38.57 688.47 M 2.84 7.95 8.38 M 323.35 M
QCOM Qualcomm Inc 52.10 185.68 B 0.3841 0.74 5.9 M 307.53 M
AMGN Amgen Inc 82.6094 251.65 B 2.0931 2.6 3.64 M 300.31 M
WYNN Wynn Resorts Ltd 167.0006 8.99 B 4.6824 2.88 1.69 M 281.65 M
SBUX Starbucks Corporation 30.8756 125.35 B 0.4159 1.37 8.18 M 252.57 M
WDAY Workday Inc 88.13 45.52 B 3.54 4.18 2.77 M 243.95 M
REGN Regeneron Pharmaceuticals 272.2309 94.76 B 5.1751 1.94 777 K 211.52 M
EXPE Expedia Group Inc 66.6576 30.11 B 2.323 3.61 2.95 M 196.72 M
TRIP Tripadvisor Inc 75.5084 830.94 M 4.0284 5.64 2.54 M 191.47 M
APA Apa Corp 66.0074 15.34 B 1.194 1.84 2.81 M 185.63 M
LULU Lululemon Athletica 58.28 12.78 B 0.50 0.87 3.17 M 184.62 M
MDLZ Mondelez Intl Inc 26.6033 84.23 B 0.214 0.81 6.85 M 182.14 M
AMD Advanced Micro Devices 4.18 844.99 B 0.05 1.21 42.93 M 179.46 M
EQIX Equinix Inc 132.7399 103.94 B 3.9987 3.11 1.35 M 178.91 M
GOGO Gogo Inc 26.25 487.83 M 2.37 9.92 6.66 M 174.93 M
ADBE Adobe Systems Inc 58.97 92.12 B 0.85 1.46 2.96 M 174.76 M
WDC Western Digital Cp 53.0357 108.25 B 1.709 3.33 3.12 M 165.65 M
STX Seagate Technology 34.0714 115.15 B 1.072 3.25 4.68 M 159.33 M
TCOM Trip.com Group Ltd ADR 22.8987 27.76 B 0.7911 3.58 6.83 M 156.49 M
FFIV F5 Networks Inc 89.64 18.03 B 1.86 2.12 1.73 M 154.96 M
ISRG Intuitive Surg Inc 41.5288 158.99 B 0.3133 0.76 3.49 M 145.07 M
CHTR Charter Communications 138.08 17.42 B 3.08 2.28 1.03 M 141.71 M
MLCO Melco Resorts & Entertainment ADR 33.3554 1.62 B 1.3553 4.24 4.24 M 141.52 M
PANW Palo Alto Networks Inc 9.9983 267.11 B 0.3583 3.72 13.82 M 138.15 M
SSYS Stratasys Ltd 130.95 577.82 M 2.97 2.32 1.03 M 135.17 M
PPLI People Incorporated 12.1644 3.29 B 0.2547 2.14 11.05 M 134.44 M
CTSH Cognizant Tech Sol 43.7152 29.06 B 0.5513 1.28 3.06 M 133.98 M
ORLY O'Reilly Automotive 8.8674 71.92 B 0.2327 2.69 15.11 M 133.95 M
ALGN Align Technology 61.36 12.28 B 1.46 2.44 2.17 M 133.15 M
MTCH Match Group Inc 18.6606 9.09 B 0.3907 2.14 6.92 M 129.08 M
SYNA Synaptics Inc 53.19 4.67 B 4.54 9.33 2.39 M 127.38 M
MNST Monster Beverage Cp 11.29 88.82 B 0.2133 1.93 11.22 M 126.68 M
LIN Linde Plc 104.1114 239.54 B 0.5995 0.58 1.18 M 123.23 M
NBIS Nebius Group N.V. 43.53 36.43 B 0.62 1.44 2.82 M 122.84 M
EXC Exelon Corp 12.4072 47.12 B 0.0646 0.52 9.88 M 122.56 M
JAZZ Jazz Pharma Plc 130.42 15.75 B 4.91 3.91 882.8 K 115.13 M
ILMN Illumina Inc 109.4455 32.49 B 3.5408 3.34 1.05 M 114.82 M
VTRS Viatris Inc 34.8347 23.95 B 0.5835 1.7 3.11 M 108.3 M
INTU Intuit Inc 69.7243 90.98 B 1.1943 1.74 1.55 M 108.14 M
KHC Kraft Heinz Company 32.022 28.7 B 0.2969 0.94 3.34 M 107.09 M
VRSN Verisign Inc 60.3866 27.91 B 1.6593 2.83 1.7 M 102.44 M
GT Goodyear Tire Rubber 21.425 1.16 B 0.2583 1.22 4.74 M 101.65 M
ADSK Autodesk Inc 49.68 54.36 B 1.13 2.33 2 M 99.48 M
COO Cooper Companies 30.9067 12.09 B 0.4189 1.37 3.14 M 97.1 M
XRAY Dentsply Sirona Inc 41.5853 1.93 B 0.6327 1.54 2.22 M 92.25 M
ON On Semiconductor 8.095 27.1 B 0.065 0.81 11.34 M 91.81 M
ADP Automatic Data Processing, Inc. 53.9334 120.58 B 0.6476 1.22 1.57 M 84.54 M
NTAP Netapp Inc 30.3082 34.57 B 0.6088 2.05 2.75 M 83.21 M
AMBA Ambarella Inc 35.61 2.66 B 1.55 4.55 2.23 M 79.48 M
ULTA Ulta Beauty Inc 94.46 28.41 B 1.55 1.67 829.9 K 78.39 M
WPRT Westport Fuel Systems Inc 209.70 42.17 M 7.30 3.61 355.19 K 74.48 M
HBAN Huntington Bcshs 6.0645 31.92 B 0.0873 1.46 11.77 M 71.38 M
AKAM Akamai Technologies 47.01 12.03 B 0.90 1.95 1.48 M 69.57 M
SNBR Sleep Number Corp 18.04 287.15 M 0.76 4.4 3.75 M 67.61 M
XEL XCEL Energy Inc 18.805 51.43 B 0.3177 1.72 3.48 M 65.47 M
SOHU Sohu.com Inc ADR 76.61 369.5 M 2.67 3.61 835.15 K 63.98 M
LRCX Lam Research Corp 4.5769 278.3 B 0.056 1.24 13.48 M 61.71 M
PAYX Paychex Inc 30.8361 41.36 B 0.1778 0.58 1.98 M 60.9 M
CPB Campbell Soup Company 28.808 6.74 B 0.3158 1.11 2.03 M 58.56 M
HAIN Hain Celestial Group 45.365 12.24 M 0.49 1.09 1.23 M 55.8 M
FTNT Fortinet Inc 3.966 90.79 B 0.118 3.07 13.82 M 54.79 M
AEP American Electric Power Company 29.9482 69.61 B 0.1938 0.65 1.79 M 53.6 M
SBAC SBA Communications 81.2462 19.99 B 0.6789 0.84 658.3 K 53.48 M
AVGO Broadcom Inc. 3.988 1.58 T 0.0376 0.95 13.36 M 53.28 M
MCHP Microchip Technology 17.2117 32.76 B 0.0962 0.56 3.04 M 52.26 M
NTRS Northern Trust Corp 44.9598 32.22 B 0.5684 1.28 1.16 M 51.96 M
ADI Analog Devices 38.3618 190.58 B 0.2011 0.53 1.34 M 51.35 M
TTWO Take-Two Interactive Software 18.11 42 B 0.51 2.9 2.81 M 50.92 M
TROW T Rowe Price Group 53.5342 23.66 B 0.4468 0.84 945.9 K 50.64 M
SLS Sellas Life Sciences Group Inc 160799.9375 1.69 B 4800.0625 3.08 312 50.17 M
AMCX AMC Networks Cl A 66.87 355.16 M 0.87 1.32 736.17 K 49.23 M
TSCO Tractor Supply Company 12.9213 19.54 B 0.08 0.62 3.67 M 47.39 M
KNDI Kandi Techs Group 12.86 34.92 M 0.79 6.55 3.65 M 46.99 M
MDRX Allscripts Hlthcare 15.30 511.23 M 0.59 4.01 3.07 M 46.96 M
ZG Zillow Grp Inc Cl A 28.2186 6.66 B 0.9012 3.3 1.66 M 46.85 M
CVLT Commvault Systems 74.29 6.89 B 0.55 0.75 585.54 K 43.5 M
NTES Netease Inc ADR 12.6574 81.98 B 0.2637 2.13 3.43 M 43.41 M
BMRN Biomarin Pharmaceuticals 68.54 11.07 B 1.44 2.15 629.2 K 43.13 M
FDS FactSet Research Systems Inc 93.8342 11.5 B 0.6571 0.71 424.42 K 39.83 M
EXPD Expeditors Intl 37.0596 24.43 B 0.3939 1.07 1.07 M 39.49 M
NAVBQ Navidea Biopharmaceuticals Inc. 38.80 1 M 0.20 0.52 1.02 M 39.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 39.9228 202.38 B 0.2727 0.69 28.84 M 1.15 B
JNJ Johnson & Johnson 67.1945 675.92 B 1.3967 2.12 11.06 M 743.39 M
XOM Exxon Mobil Corporation 66.3226 670.91 B 0.9253 1.41 11.19 M 742.06 M
IBM International Business Machines 111.5064 231.11 B 2.1806 1.99 6.21 M 691.92 M
P Everpure, Inc. 32.44 33.98 B 0.95 3.02 20.49 M 664.79 M
BB Blackberry Ltd 8.50 5.37 B 0.49 6.12 71.6 M 608.63 M
MA Mastercard Inc 77.7969 573.97 B 1.0688 1.39 7.65 M 594.84 M
CX Cemex S.A.B. DE C.V. ADR 9.4895 15.56 B 0.057 0.6 57.33 M 544.07 M
ORCL Oracle Corporation 32.3851 367.83 B 0.3251 1.01 16.79 M 543.85 M
BA Boeing Company 120.0899 137.39 B 1.7948 1.52 4.24 M 509 M
VZ Verizon Communications Inc 25.8453 0.3198 1.25 17.59 M 454.74 M
PG Procter & Gamble Company 60.6896 390.92 B 0.5814 0.97 7.16 M 434.43 M
VLO Valero Energy Corp 32.6509 97.81 B 1.0096 3.19 13.2 M 430.87 M
BHC Bausch Health Companies Inc 125.35 3.1 B 12.73 11.3 3.32 M 416.1 M
MGM MGM Resorts International 23.1537 8.36 B 0.973 4.39 17.97 M 415.96 M
V Visa Inc 50.7798 790.59 B 0.3851 0.76 8.18 M 415.39 M
UNH Unitedhealth Group Inc 63.1021 363 B 1.8722 3.06 6.55 M 413.04 M
PFE Pfizer Inc 17.1389 167.35 B 0.106 0.62 23.42 M 401.45 M
HLF Herbalife Ltd 39.6524 1.64 B 1.1548 3 8.92 M 353.67 M
AIG American International Group 38.7337 42.68 B 0.5219 1.37 9.06 M 350.97 M
MRK Merck & Company 32.7207 364.98 B 0.2416 0.74 10.48 M 342.77 M
MCD McDonald's Corporation 70.2059 199.68 B 0.386 0.55 4.88 M 342.73 M
CVX Chevron Corp 74.5836 412.09 B 0.6261 0.85 4.56 M 340.35 M
MCK Mckesson Corp 148.0926 124.99 B 1.4367 0.98 2.22 M 328.08 M
COF Capital One Financial Corp 61.762 117.8 B 0.5514 0.9 5.04 M 311.35 M
DIS Walt Disney Company 68.6405 205.84 B 0.4676 0.69 4.49 M 308.53 M
USB U.S. Bancorp 26.9452 94.65 B 0.2238 0.84 11.03 M 297.15 M
LNG Cheniere Energy Inc 43.1059 1.8211 4.41 6.74 M 290.51 M
MDT Medtronic Inc 44.1082 129.95 B 0.457 1.05 6.51 M 287.17 M
HCA Hca Holdings Inc 46.2695 105.37 B 1.2252 2.72 5.69 M 263.32 M
TMO Thermo Fisher Scientific Inc 107.9991 266.1 B 2.1636 2.04 2.25 M 242.67 M
LVS Las Vegas Sands 55.6273 26.44 B 1.2044 2.21 4.35 M 241.94 M
OXY Occidental Petroleum Corp 63.6343 56.88 B 1.1655 1.87 3.72 M 237.03 M
YUM Yum! Brands 46.5269 43.1 B 0.6441 1.4 5.04 M 234.26 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.9038 49.47 B 0.6448 1.78 6.09 M 224.58 M
CVS CVS Corp 49.4005 113.89 B 0.2552 0.52 4.52 M 223.5 M
ACN Accenture Plc 65.0594 152.71 B 0.7821 1.22 3.37 M 219.15 M
RTX Raytheon Technologies 54.094 270.25 B 0.3431 0.64 3.97 M 214.91 M
BAX Baxter International Inc 32.0513 13.67 B 0.1699 0.53 6.52 M 208.95 M
SHW Sherwin-Williams Company 55.711 85.85 B 1.461 2.69 3.72 M 207.03 M
FDX Fedex Corp 118.6907 74.82 B 1.6204 1.38 1.7 M 202.02 M
YELP Yelp Inc 72.66 1.09 B 0.94 1.31 2.78 M 201.87 M
AZO Autozone 483.59 51.78 B 4.82 1.01 417.28 K 201.79 M
EOG Eog Resources 60.891 79.47 B 1.0328 1.73 3.29 M 200.15 M
UNP Union Pacific Corp 63.5699 178.59 B 0.5571 0.88 3.14 M 199.3 M
SFUNY Fang Holdings Ltd 873.473 9.04 M 75.7105 9.49 220.36 K 192.48 M
BP BP Plc ADR 23.9304 114.82 B 0.2711 1.15 7.51 M 179.8 M
LMT Lockheed Martin Corp 106.346 139.32 B 1.6674 1.59 1.68 M 179.1 M
GAP Gap Inc 26.3362 7.72 B 0.1941 0.74 6.69 M 176.09 M
ICE Intercontinental Exchange 38.9978 98.56 B 0.2328 0.6 4.28 M 167.03 M
TFC Truist Financial Corp 23.672 60.24 B 0.3735 1.6 7.04 M 166.64 M
WMB Williams Companies 19.9561 84.34 B 0.312 1.59 8.35 M 166.59 M
WOLF Wolfspeed 64.5485 1.39 B 2.4799 4 2.57 M 166.02 M
CMG Chipotle Mexican Grill 10.6612 45.44 B 0.1148 1.09 15.44 M 164.61 M
PRGO Perrigo Company 118.4906 2.34 B 1.2648 1.08 1.38 M 164.06 M
CCI Crown Castle International Corp 44.4602 38.02 B 0.9165 2.1 3.66 M 162.51 M
TPR Tapestry Inc 39.2582 26.65 B 0.3621 0.93 4.07 M 159.97 M
ZBH Zimmer Biomet Holdings 83.4705 20.31 B 1.6325 1.99 1.91 M 159.28 M
AMT American Tower Corp 60.8255 88.29 B 0.8304 1.38 2.57 M 156.35 M
NOC Northrop Grumman Corp 93.3624 77.94 B 0.5789 0.62 1.67 M 155.6 M
THC Tenet Healthcare Corp 46.10 23.1 B 2.15 4.89 3.32 M 153.1 M
CRM Salesforce.com Inc 54.1549 175.69 B 0.7096 1.33 2.79 M 150.94 M
GIS General Mills 32.4667 18.5 B 0.3322 1.03 4.61 M 149.57 M
DVN Devon Energy Corp 41.0549 47.75 B 0.8214 2.04 3.5 M 143.68 M
APTV Aptiv Plc 46.5871 8.01 B 0.8184 1.79 3.08 M 143.5 M
CYH Community Health Systems 35.7972 306.03 M 1.3005 3.77 4 M 143.08 M
ELV Elevance Health Inc 76.2774 92.83 B 1.5075 2.02 1.83 M 139.74 M
AMP Ameriprise Financial Services 88.4005 45.14 B 0.7485 0.85 1.57 M 138.92 M
CF Cf Industries Holdings 33.0765 18.19 B 0.211 0.64 4.2 M 138.84 M
PANW Palo Alto Networks Inc 9.9983 0.3583 3.72 13.82 M 138.15 M
RIG Transocean Inc 42.9072 5.79 B 0.2971 0.7 3.12 M 133.79 M
NOW Servicenow Inc 57.78 103.39 B 2.05 3.68 2.31 M 133.25 M
GLW Corning Inc 13.0598 96.59 B 0.0805 0.62 9.73 M 127.07 M
SHEL Royal Dutch Shell Plc ADR 70.92 275.62 B 0.61 0.87 1.78 M 125.93 M
NUS Nu Skin Enterprises 92.9669 196.17 M 2.9846 3.32 1.35 M 125.41 M
LIN Linde Plc 104.1114 0.5995 0.58 1.18 M 123.23 M
LUV Southwest Airlines Company 17.0442 22.67 B 0.3317 1.98 7.23 M 123.2 M
CCL Carnival Corp 32.702 41.33 B 0.2153 0.66 3.76 M 123.08 M
NEE Nextera Energy 16.6887 180.93 B 0.1217 0.73 7.37 M 122.97 M
DGX Quest Diagnostics Inc 41.7317 28.52 B 0.999 2.45 2.92 M 121.81 M
CI Cigna Corp 80.2171 80.1 B 2.0157 2.58 1.47 M 117.76 M
NSC Norfolk Southern Corp 69.238 73.66 B 0.4129 0.6 1.67 M 115.79 M
DUK Duke Energy Corp 41.3109 100.53 B 0.3196 0.78 2.77 M 114.52 M
SO Southern Company 24.1747 109.03 B 0.2136 0.89 4.71 M 113.75 M
LYB Lyondellbasell Industries NV 41.6105 19.59 B 0.5113 1.24 2.73 M 113.63 M
SKYD Skydance Corporation 49.477 40.54 B 0.2889 0.59 2.26 M 111.76 M
BDX Becton Dickinson and Company 70.27 57.91 B 1.00 1.44 1.58 M 111.24 M
CAH Cardinal Health 48.9151 64.09 B 0.5938 1.23 2.25 M 110.14 M
STZ Constellation Brands Inc 59.0842 24.62 B 1.1153 1.92 1.86 M 109.92 M
VYX NCR Voyix Corporation 21.2331 1.38 B 0.4785 2.31 5.14 M 109.24 M
BUD Anheuser-Busch Inbev S.A. ADR 82.1953 169.44 B 1.5262 1.89 1.33 M 109.04 M
BSX Boston Scientific Corp 12.44 64.79 B 0.11 0.89 8.66 M 107.75 M
AON AON Plc 72.9566 71.36 B 0.4964 0.69 1.47 M 107.55 M
GD General Dynamics Corp 72.6504 99.29 B 0.6102 0.85 1.47 M 106.85 M
PNC PNC Bank 52.7899 91.77 B 0.3887 0.74 2 M 105.46 M
IP International Paper Company 37.2602 18.6 B 0.3577 0.97 2.81 M 104.58 M
GNW Genworth Financial Inc 16.08 3.22 B 0.30 1.9 6.5 M 104.45 M
ED Consolidated Edison Company of New York 34.3013 44.11 B 0.3688 1.09 3.04 M 104.3 M
LH Laboratory Corp of America Holdings 75.4577 30.12 B 1.498 2.03 1.37 M 103.39 M
SYK Stryker Corp 65.581 123.45 B 0.3721 0.57 1.58 M 103.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 65.45 1.47 2.3 1.47 M 96.1 M
BHC Bausch Health Companies Inc 135.03 15.04 12.53 593.75 K 80.17 M
BB Blackberry Ltd 9.14 0.63 7.4 5.01 M 45.79 M
SU Suncor Energy Inc 23.5884 0.3744 1.61 1.75 M 41.21 M
CNR Canadian National Railway Co. 47.5085 0.2472 0.52 829.5 K 39.41 M
OVV Ovintiv Inc 72.072 0.4603 0.64 538.06 K 38.78 M
ELD Eldorado Gold 31.2525 0.2962 0.96 1.07 M 33.57 M
RCI-B Rogers Communications Inc 30.2661 0.1907 0.63 1.05 M 31.77 M
CP Canadian Pacific Kansas City Ltd 28.4149 0.2011 0.71 1.09 M 31.1 M
ENB Enbridge Inc 22.9726 0.2488 1.09 1.29 M 29.75 M
CNQ Canadian Natural Resources Ltd. 10.3256 0.0529 0.51 2.81 M 28.97 M
MG Magna International Inc 28.3702 0.6044 2.18 1.01 M 28.75 M
CVE Cenovus Energy Inc 22.6121 0.3014 1.35 1.14 M 25.68 M
T Telus Corp 9.91 0.1291 1.32 2.18 M 21.64 M
WPM Wheaton Precious Metals Corp 19.3785 0.1184 0.61 963.59 K 18.67 M
ATH Athabasca Oil Corp 6.98 0.25 3.71 2.42 M 16.87 M
AEM Agnico Eagle Mines Ltd 23.7707 0.1619 0.69 697.09 K 16.57 M
CCO Cameco Corp 18.9898 0.4292 2.31 823.32 K 15.63 M
TOU Tourmaline Oil Corp 29.6571 0.2471 0.84 514.2 K 15.25 M
IMO Imperial Oil 35.5585 0.4581 1.31 397.92 K 14.15 M
MX Methanex Corp 47.2659 0.3392 0.72 268.53 K 12.69 M
STN Stantec Inc 28.0764 0.4617 1.67 449.07 K 12.61 M
WFG West Fraser Timber CO Ltd 45.3872 0.3648 0.81 241.4 K 10.96 M
BTE Baytex Energy Corp 34.6805 0.3765 1.1 283.74 K 9.84 M
OTEX Open Text Corp 19.3207 0.1981 1.04 491.2 K 9.49 M
CSU Constellation Software Inc 187.7866 0.9487 0.51 50.1 K 9.41 M
TXG Torex Gold Resources Inc 10.455 0.3983 3.96 877.64 K 9.18 M
KEY Keyera Corp 14.6819 0.2164 1.5 605.89 K 8.9 M
EMP-A Empire Company Limited 19.5247 0.2441 1.27 396.6 K 7.74 M
AG First Majestic Silver Corp 11.15 0.4342 4.05 690.51 K 7.7 M
GTE Gran Tierra Energy Inc 78.20 1.00 1.3 97.56 K 7.63 M
HBM Hudbay Minerals Inc 8.3252 0.1451 1.77 902.8 K 7.52 M
CAE Cae Inc 12.3027 0.1172 0.96 566.82 K 6.97 M
CFW Calfrac Well Services Ltd 796.00 6.50 0.82 8.22 K 6.55 M
WN George Weston Limited 20.7192 0.1534 0.75 302.02 K 6.26 M
WPRT Westport Fuel Systems Inc 225.60 10.00 4.64 26.91 K 6.07 M
AETR Aetherion Technologies Inc. 225.60 10.00 4.64 26.91 K 6.07 M
AGI Alamos Gold Inc Cls A 11.3533 0.0773 0.69 520.21 K 5.91 M
DOO Brp Inc 27.3156 0.4742 1.77 213.8 K 5.84 M
TCW Trican Well 8.3941 0.1474 1.79 623.16 K 5.23 M
LNR Linamar Corp 39.6313 1.1879 3.09 131.03 K 5.19 M
IMG Iamgold Corp 3.76 0.04 1.08 1.27 M 4.78 M
SGY Surge Energy Inc 29.0844 0.3467 1.21 159.6 K 4.64 M
REI-UN RioCan Real Estate Investment Trust 12.4476 0.0838 0.68 372.22 K 4.63 M
BDGI Badger Infrastructure Solutions Ltd 24.8743 1.0423 4.37 183.9 K 4.57 M
PEY Peyto Exploration and Dvlpmnt Corp 7.3485 0.1393 1.93 551.9 K 4.06 M
CU Canadian Utilities Ltd Cl A NV 20.7478 0.2476 1.21 180.14 K 3.74 M
CEU Ces Energy Solutions Corp 5.903 0.0916 1.58 609.6 K 3.6 M
FTT Finning Intl 19.1308 0.3656 1.95 177.81 K 3.4 M
WRG Western Energy Services Corp 895.20 7.20 0.81 3.7 K 3.31 M
KEL Kelt Exploration Ltd 9.79 0.23 2.41 328.2 K 3.21 M
ACO-X ATCO Ltd 30.1932 0.413 1.39 105.5 K 3.19 M
AFN Ag Growth International Inc 29.0522 0.2965 1.03 107.3 K 3.12 M
CCA Cogeco Communications Inc 32.411 0.6252 1.97 93.64 K 3.04 M
AIM Aimia Inc 17.661 0.0903 0.51 166.6 K 2.94 M
MRE Martinrea International Inc 6.6608 0.0824 1.25 431.39 K 2.87 M
PXT Parex Resources Inc 5.0385 0.0648 1.3 542.2 K 2.73 M
RBA Rb Global Inc 19.1467 0.3147 1.67 140.18 K 2.68 M
CPX Capital Power Corp 10.1967 0.0627 0.62 258.28 K 2.63 M
MCB Mccoy Global Inc 6.1677 0.2892 4.92 423.5 K 2.61 M
POU Paramount Resources Ltd 15.8115 0.5095 3.33 158.21 K 2.5 M
CLS Celestica Inc Sv 11.45 0.16 1.42 214.5 K 2.46 M
WSP WSP Global Inc 24.3852 0.4065 1.7 89.04 K 2.17 M
OGC Oceanagold Corp 4.3892 0.0274 0.63 465.47 K 2.04 M
TRZ Transat At Inc 12.57 0.31 2.53 144.19 K 1.81 M
BIR Birchcliff Energy Ltd 4.8137 0.0386 0.81 365.6 K 1.76 M
NPI Northland Power Inc 7.6654 0.1513 2.01 228.31 K 1.75 M
MRC Morguard Corp 121.9499 3.2992 2.78 14.13 K 1.72 M
Y Yellow Pages Ltd 15.2102 0.6511 4.47 113.2 K 1.72 M
IFP Interfor Corp 12.621 0.216 1.74 133.9 K 1.69 M
AD-UN Alaris Equity Partners Income Trust 12.0264 0.0978 0.82 122.94 K 1.48 M
AAV Advantage Oil & Gas Ltd 4.91 0.26 5.59 292.68 K 1.44 M
SSRM Ssr Mining Inc 7.5851 0.1245 1.67 173.5 K 1.32 M
TRP-PA TC Energy Corp Pref Series 1 12.5171 0.1811 1.47 100.54 K 1.26 M
FCR-UN First Capital Real Estate Investment Trust 10.2561 0.0751 0.74 122.7 K 1.26 M
WILD Wildbrain Ltd 5.2926 0.0288 0.55 223.1 K 1.18 M
AQN Algonquin Power and Utilities Corp 3.904 0.069 1.8 301.29 K 1.18 M
DXT Dexterra Group Inc 25.6893 0.1796 0.7 44.26 K 1.14 M
CIGI Colliers International Group Inc 26.7449 0.9704 3.76 41.43 K 1.11 M
ACQ Autocanada Inc 38.2652 0.5163 1.37 26.6 K 1.02 M
VCM Vecima Networks Inc 4.4884 0.3607 8.74 218 K 978.47 K
DRM Dream Unlimited Corp 27.8186 0.2456 0.89 33.4 K 929.14 K
TXR Torex Resources Inc. 10.4029 0.3963 3.96 87.76 K 913 K
BCE-PK BCE Inc Pref AK 11.7571 0.1042 0.89 74.61 K 877.24 K
FVI Fortuna Mines Inc 3.24 0.08 2.53 261 K 845.64 K
TVE Tamarack Valley Energy Ltd 3.3578 0.0867 2.65 207.43 K 696.52 K
MER Africa Oil Corp 7.5903 0.1689 2.28 90.3 K 685.4 K
BIP-UN Brookfield Infrastructure Partners L.P 9.0089 0.1013 1.14 71.31 K 642.45 K
EDR Endeavour Silver Corp 3.7001 0.0455 1.25 154.8 K 572.76 K
WJX Wajax Corp 18.183 0.1297 0.72 30.46 K 553.95 K
DR Medical Facilities Corp 9.3647 0.1382 1.5 58.92 K 551.81 K
TAL Petrotal Corp 48.747 4.3012 9.68 10.72 K 522.62 K
CJ Cardinal Energy Ltd 5.2903 0.0455 0.87 88.8 K 469.78 K
CGO Cogeco Inc Sv 31.7323 0.1832 0.58 14.58 K 462.75 K
EQB EQB Inc 20.3297 0.248 1.23 21.4 K 435.06 K
PWF-PT Power Financial Corp Pref T 13.484 0.1571 1.18 30.55 K 411.94 K
ATD Alimentation Couche-Tard Inc. 12.5414 0.3824 3.14 31.8 K 398.82 K
CRT-UN CT Real Estate Investment Trust 5.6494 0.051 0.91 63.5 K 358.74 K
PBH Premium Brands Holdings Corp 15.4355 0.1228 0.8 22.45 K 346.51 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.5589 0.1484 1.76 38.62 K 330.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 22.80 1.76 B 0.14 0.62 432.59 K 9.86 M
ZVOI Zovio Inc 17.34 137.92 K 0.27 1.58 473.71 K 8.21 M
ERHE ERHC Energy Inc 5.35 287.94 K 0.35 7 524.02 K 2.8 M
MBGAF Mercedes-Benz Group AG 56.7935 43.98 B 0.6638 1.18 28.5 K 1.62 M
GAMI GAMCO Investors Inc 37.8524 536.94 M 0.8767 2.37 36.95 K 1.4 M
SIMPQ Simply Inc 415.025 1.55 K 42.525 11.42 3.06 K 1.27 M
CALIQ China Auto Logistics Inc. 4.20 484 0.12 2.94 127.49 K 535.47 K
HDYNQ Hyperdynamics Corporation 4.48 0.10 2.28 110.22 K 493.81 K
BRDCY Bridgestone Corporation 14.1505 32.65 B 0.0907 0.65 32.4 K 458.46 K
CYRNQ CYRNQ 60.00 799 0.60 1.01 7.26 K 435.36 K
DOMR Dominion Resources Black Warrior Trust 4.9574 785 0.1902 3.99 71.33 K 353.62 K
SYNE Synthesis Energy Systems Inc 46.016 157 0.416 0.91 4.3 K 197.96 K
ULTRF Ultrapetrol (Bahamas) Limited 3.81 14.07 K 0.06 1.6 47.97 K 182.76 K
STTO SITO Mobile Ltd. 6.65 5.13 K 0.56 9.2 6.1 K 40.58 K
RTNB root9B Holdings Inc 8.40 610 0.1425 1.73 3.94 K 33.12 K
PTRC Petro River Oil Corp 16.80 1.60 10.53 1.93 K 32.41 K
XDSL mPhase Technologies Inc 8.50 16.8 K 0.50 6.25 3.44 K 29.23 K
HMNY Helios and Matheson Analytics Inc 1430.2385 61.6237 4.5 17 24.31 K
EVKG Ever-Glory International Group Inc. 5.65 2.92 K 0.04 0.71 3 K 16.95 K
VOIS GAMERICA Holdings and Acquisitions Corp 4.50 8.88 K 1.00 28.57 1.34 K 6.03 K
USRM U.S. Stem Cell Inc 10.70 64.15 K 1.70 18.89 458 4.9 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 356 1.88 K
SPRN Supernova Energy Inc 7.76 33.18 K 0.10 1.31 135 1.05 K
TGHI Touchpoint Group Holdings Inc 750.00 344.25 K 105.00 16.28 1 750
PEHD Perigee Holdings Inc. 22.04 130 0.72 3.38 25 551
RGGI Resgreen Group International Inc 59.00 48.75 K 9.00 18 5 295
ZRFY Zerify Inc 200000.00 497.56 K 100000.00 100 0 0
SNLP Syntrol Corp 12.00 4.45 K 3.00 33.33 0 0
MRNJ Metatron Inc 2417.9082 1.52 M 77.9971 3.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 9.0332 0.7971 9.68 1.07 M 9.68 M
RX BioSyent Inc 4.1687 0.1405 3.49 66.7 K 278.05 K
IFOS Itafos Inc 157.1036 3.7185 2.42 1.52 K 238.95 K
OGW Ongwe Minerals Inc. 11.36 0.96 9.23 8.56 K 97.28 K
FCI First Canadian Graphite Inc. 24.00 6.00 33.33 2.9 K 69.53 K
VVTM VVT Med Inc. 420.5608 93.458 28.57 61 25.65 K
JJ Jackpot Digital Inc 10.00 1.00 11.11 2.1 K 21 K
ANDC Andina Copper Corporation 37.50 1.25 3.45 403 15.11 K
KTN Kootenay Silver Inc 6.00 0.20 3.45 2.5 K 15 K
AGX Silver X Mining Corp 5.60 0.40 7.69 450 2.52 K
EGR EGR Exploration Ltd. 12.00 3.00 33.33 150 1.8 K
SKYG Sky Gold Corp 18.00 1.50 9.09 66 1.19 K
USS Uniserve Communications Corporation 5.2632 1.3158 33.33 167 878.95
COMP Uniserve Communications Corporation 5.2632 1.3158 33.33 167 878.95
TIG Triumph Gold Corp 4.00 1.00 33.33 175 700
AAN Aton Resources Inc 3.25 0.50 18.18 200 650
FAN Gaming Nation Inc 10.80 0.60 5.88 50 540
© 2026 - CastFwd Corp.