Gainers for 13 January 2014 from 00:00:00 until 23:59:59
Gainers for 13 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.971 | 31.49 B | 0.2185 | 1.71 | 336 K |
| PHYS | Sprott Physical Gold Trust | 10.45 | 14.82 B | 0.10 | 0.97 | 1.2 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.07 | 12.19 B | 0.16 | 2.02 | 847.2 K |
| GSAT | Globalstar | 27.15 | 10.31 B | 0.60 | 2.26 | 230.2 K |
| LEU | Centrus Energy Corp | 57.5824 | 3.48 B | 1.3187 | 2.34 | 31.42 K |
| USAS | Americas Silver Corp | 9.30 | 1.33 B | 0.90 | 10.71 | 1.46 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 727.25 M | 1.7808 | 4.86 | 1.47 K |
| GORO | Gold Resource Corp | 3.783 | 361.01 M | 0.1103 | 3 | 520.09 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 341 M | 4.20 | 75 | 970.75 K |
| REI | Ring Energy Inc | 14.12 | 314.78 M | 0.27 | 1.95 | 32.6 K |
| BKTI | Bk Technologies Inc | 13.4744 | 299.05 M | 0.6378 | 4.97 | 3.69 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.278 | 276.72 M | 0.0514 | 1.59 | 401.77 K |
| NEN | New England Realty Associates | 32.9601 | 198.71 M | 0.1801 | 0.55 | 700 |
| PLX | Protalix Biotherapeutics | 46.40 | 182.9 M | 1.20 | 2.65 | 67.43 K |
| ARMP | Armata Pharmaceuticals Inc | 4410.00 | 175.48 M | 70.00 | 1.61 | 20 |
| SIF | Sifco Industries | 31.4353 | 160.36 M | 0.5667 | 1.84 | 9.9 K |
| INTT | Intest Corp | 3.87 | 155.17 M | 0.06 | 1.57 | 56.82 K |
| WYY | Widepoint Corp | 16.70 | 96.99 M | 1.00 | 6.37 | 241.9 K |
| BDL | Flanigan's Enterprises | 12.302 | 74.9 M | 0.0861 | 0.7 | 4.29 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5902 | 70.76 M | 0.0393 | 0.6 | 13.93 K |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 60.73 M | 6.00 | 9.09 | 6.72 K |
| CPHI | China Pharma Holdings | 42.00 | 52.75 M | 1.00 | 2.44 | 3.17 K |
| UAVS | Ageagle Aerial Systems Inc | 202484.9688 | 42.03 M | 18748.6094 | 10.2 | 0 |
| OPTT | Ocean Power Tech Inc | 442.00 | 36.73 M | 14.00 | 3.27 | 270.31 K |
| BCHT | Birchtech Corp. | 3.95 | 36.3 M | 0.50 | 14.49 | 9.3 K |
| NNVC | Nanoviricides Inc | 101.60 | 35.62 M | 1.40 | 1.4 | 9.8 K |
| TOON | Kartoon Studios Inc | 132.00 | 35.06 M | 12.00 | 10 | 32 |
| COHN | Cohen & CO Inc | 9.2757 | 33.89 M | 0.1514 | 1.66 | 4.28 K |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 32 M | 5060.9219 | 3.7 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 208.4998 | 26.26 M | 11.70 | 5.95 | 1.65 K |
| CKX | Ckx Lands | 14.2312 | 22.17 M | 0.3252 | 2.34 | 897 |
| CVM | Cel-Sci Corp | 592.50 | 21.32 M | 75.00 | 14.49 | 7.01 K |
| RVP | Retractable Technologies | 3.54 | 20.06 M | 0.37 | 11.67 | 132.7 K |
| INUV | Inuvo Inc | 14.30 | 14.3 M | 0.50 | 3.62 | 24.15 K |
| AIRI | Air Industries Group Inc | 80.8464 | 13.29 M | 1.6349 | 2.06 | 302 |
| PLAG | Planet Green Holdings Corp | 210.00 | 9.04 M | 10.00 | 5 | 2.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18299.9883 | 7.03 M | 480.0059 | 2.69 | 67 |
| AUMN | Golden Minerals Company | 17.00 | 2.88 M | 1.00 | 6.25 | 27.84 K |
| OGEN | Oragenics Inc | 76500.00 | 2.21 M | 18720.00 | 32.4 | 16 |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.53 M | 0.0498 | 0.72 | 4.12 K |
| ENSV | Enservco Corpporation | 29.70 | 29.09 K | 1.65 | 5.88 | 7.55 K |
| SCPX | Scorpius Holdings Inc | 128364.3828 | 24.46 K | 5388.8125 | 4.38 | 1 |
| SING | Singlepoint | 553798.625 | 7.98 K | 101399.7813 | 22.41 | 0 |
| LODE | Comstock Mining Inc | 462.50 | 12.525 | 2.78 | 725 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 20.385 | 1.2 B | 0.165 | 0.82 | 36.68 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.5558 | 0.0739 | 0.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.6014 | 4.9 T | 0.0864 | 0.52 | 378.49 M |
| NFLX | Netflix Inc | 4.8116 | 308.1 B | 0.0667 | 1.41 | 272.48 M |
| GRMN | Garmin Ltd | 31.555 | 57.38 B | 0.2502 | 0.8 | 1.22 M |
| TER | Teradyne Inc | 16.7461 | 57.21 B | 0.1013 | 0.61 | 5.47 M |
| EBAY | Ebay Inc | 19.6137 | 50.4 B | 0.1418 | 0.73 | 45.27 M |
| ESLT | Elbit Systems Ltd | 51.649 | 36.81 B | 0.8201 | 1.61 | 25.3 K |
| DXCM | Dexcom | 9.3125 | 28.76 B | 0.05 | 0.54 | 3.91 M |
| ALNY | Alnylam Pharmaceuticals | 93.28 | 27.43 B | 27.07 | 40.89 | 5.34 M |
| LPLA | Lpl Financial Hld | 43.4526 | 27.13 B | 0.4374 | 1.02 | 2.31 M |
| TSEM | Tower Semiconductor | 5.67 | 25.13 B | 0.13 | 2.35 | 169.8 K |
| FFIV | F5 Networks Inc | 92.01 | 21.93 B | 3.49 | 3.94 | 4.49 M |
| EXPD | Expeditors Intl | 37.8645 | 21.84 B | 0.5223 | 1.4 | 2.83 M |
| SBAC | SBA Communications | 81.76 | 19.29 B | 0.734 | 0.91 | 1.57 M |
| MTSI | Macom Technology S | 16.57 | 18.98 B | 0.41 | 2.54 | 54.19 K |
| PAAS | Pan Amer Silver Corp | 9.9506 | 18.55 B | 0.1786 | 1.83 | 1.69 M |
| GMAB | Genmab A/S ADR | 4.28 | 17.58 B | 0.062 | 1.47 | 5 K |
| RGLD | Royal Gold Inc | 44.1759 | 17.23 B | 0.3954 | 0.9 | 685.8 K |
| JAZZ | Jazz Pharma Plc | 146.84 | 16.23 B | 8.28 | 5.98 | 1.63 M |
| LOGI | Logitech Int S.A. | 10.8016 | 14.58 B | 0.0814 | 0.76 | 668.99 K |
| EXEL | Exelixis Inc | 7.92 | 14.07 B | 0.48 | 6.45 | 4.62 M |
| ARCC | Ares Capital Corp | 5.5766 | 13.52 B | 0.0435 | 0.79 | 2.7 M |
| AGNC | Agnc Investment Corp | 4.5345 | 12.54 B | 0.0687 | 1.54 | 8.46 M |
| NVMI | Nova Ltd | 10.80 | 12.53 B | 0.21 | 1.98 | 344.97 K |
| ARWR | Arrowhead Pharma | 12.32 | 12.3 B | 0.22 | 1.82 | 2.11 M |
| MANH | Manhattan Assoc | 31.26 | 11.3 B | 0.8075 | 2.65 | 561.5 K |
| SWKS | Skyworks Solutions | 22.4567 | 9.4 B | 0.5449 | 2.49 | 4.98 M |
| ALKS | Alkermes Plc | 46.38 | 8.34 B | 1.25 | 2.77 | 1.85 M |
| TGTX | Tg Therapeuticscmn | 4.34 | 8.19 B | 0.07 | 1.64 | 244.7 K |
| QRVO | Qorvo Inc | 19.28 | 7.99 B | 1.24 | 6.87 | 3.66 M |
| AVAV | Aerovironment Inc | 29.49 | 7.42 B | 1.50 | 5.36 | 853.47 K |
| CRUS | Cirrus Logic Inc | 19.43 | 6.65 B | 0.35 | 1.83 | 1.94 M |
| DSGX | Descartes Sys Group | 15.71 | 6.39 B | 2.51 | 19.02 | 11.08 K |
| CAMT | Camtek Ltd | 4.1746 | 6.32 B | 0.269 | 6.89 | 1.81 M |
| PTCT | Ptc Therapeutics | 19.87 | 6.26 B | 0.37 | 1.9 | 176.34 K |
| ORKA | Oruka Therapeutics Inc | 1650.7705 | 5.9 B | 32.5276 | 2.01 | 642 |
| NICE | Nice Ltd ADR | 38.7935 | 5.79 B | 0.5293 | 1.38 | 177.86 K |
| GRFS | Grifols S.A. ADR | 16.6228 | 5.58 B | 0.2859 | 1.75 | 1.55 M |
| SSRM | Ssr Mining Inc | 7.362 | 5.54 B | 0.1524 | 2.11 | 1.89 M |
| VSEC | V S E Cp | 21.9487 | 5.37 B | 0.1912 | 0.88 | 24.83 K |
| ENPH | Enphase Energy Inc | 8.05 | 4.93 B | 0.26 | 3.34 | 661.1 K |
| SAIC | Science Applications International | 29.2673 | 4.89 B | 0.2914 | 1.01 | 307.4 K |
| JSM | SLM Cp 6% Sr Nt | 8.3564 | 4.88 B | 0.0513 | 0.62 | 34.11 K |
| LBTYB | Liberty Global Ord B | 40.2666 | 4.09 B | 0.7563 | 1.91 | 894 |
| VEON | Veon Ltd ADR | 217.4457 | 3.66 B | 3.3754 | 1.58 | 204.42 K |
| OSIS | O S I Systems Inc | 58.04 | 3.62 B | 1.00 | 1.75 | 465.72 K |
| OPCH | Option Care Health Inc | 30.64 | 3.53 B | 0.56 | 1.86 | 460.68 K |
| CLDX | Celldex Therapeutics | 384.90 | 3.02 B | 19.05 | 5.21 | 274.25 K |
| ATRO | Astronics Cp | 31.9592 | 2.94 B | 0.2023 | 0.64 | 387.82 K |
| VC | Visteon Corp | 49.2803 | 2.8 B | 0.4823 | 0.99 | 1.32 M |
| CENT | Central Garden | 4.907 | 2.71 B | 0.1487 | 3.13 | 44.27 K |
| KALU | Kaiser Aluminum | 47.8117 | 2.61 B | 0.3545 | 0.75 | 223.1 K |
| NEOG | Neogen Cp | 16.4096 | 2.51 B | 0.105 | 0.64 | 539.21 K |
| VCEL | Vericel Corproation | 4.06 | 2.43 B | 0.03 | 0.74 | 182 K |
| CENTA | Central Garden & Pet | 4.92 | 2.38 B | 0.072 | 1.49 | 187.72 K |
| WIX | Wix.com Ltd | 26.89 | 2.37 B | 0.44 | 1.66 | 131.38 K |
| BCRX | Biocryst Pharma Inc | 10.51 | 2.35 B | 0.43 | 4.27 | 2.07 M |
| AXGN | Axogen Inc | 4.39 | 2.2 B | 0.09 | 2.09 | 29.3 K |
| SRCE | 1st Source Corp | 24.2796 | 2.16 B | 0.1821 | 0.76 | 39.88 K |
| IOVA | Iovance Biotherapeutics Inc | 8.40 | 2.09 B | 0.42 | 5.26 | 52.4 K |
| SLS | Sellas Life Sciences Group Inc | 217199.9063 | 2.02 B | 26700.0938 | 14.02 | 725 |
| UFPT | U F P Tech Inc | 25.77 | 1.97 B | 0.19 | 0.74 | 10.3 K |
| AGIO | Agios Pharmaceuticals | 30.36 | 1.95 B | 2.99 | 10.92 | 271.9 K |
| SRPT | Sarepta Therapeutics | 20.08 | 1.64 B | 0.65 | 3.35 | 2.31 M |
| FORTY | Formula Sys [1985] ADR | 21.73 | 1.63 B | 0.8787 | 4.21 | 1.24 K |
| FCEL | Fuelcell Energy Inc | 7128.00 | 1.6 B | 43.2002 | 0.61 | 969 |
| DSGR | Distribution Solutions Group Inc | 7.03 | 1.6 B | 0.055 | 0.79 | 35.4 K |
| HROW | Harrow Health Inc | 5.00 | 1.45 B | 0.54 | 12.11 | 57.5 K |
| WEN | Wendys Company | 6.2062 | 1.4 B | 0.3732 | 6.4 | 40.67 M |
| FMBH | First Mid Ill Bncshr | 17.0291 | 1.38 B | 0.9996 | 6.24 | 1.1 K |
| NSSC | Napco Sec Tech Inc | 3.0354 | 1.3 B | 0.0625 | 2.1 | 49.8 K |
| POET | Poet Technologies Inc | 6.00 | 1.26 B | 1.00 | 20 | 4.78 K |
| NVAX | Novavax Inc | 110.20 | 1.22 B | 6.60 | 6.37 | 531.28 K |
| MRTN | Marten Transport | 6.5657 | 1.21 B | 0.0457 | 0.7 | 245.95 K |
| STAA | Staar Surgical Company | 16.98 | 1.21 B | 0.12 | 0.71 | 304.71 K |
| CRAI | Cra International | 17.3201 | 1.19 B | 0.0954 | 0.55 | 24.1 K |
| SVRA | Savara Inc | 58.10 | 1.14 B | 21.00 | 56.6 | 365.94 K |
| CRTO | Criteo S.A. ADR | 33.75 | 1.1 B | 1.87 | 5.87 | 166.32 K |
| CFFN | Capitol Fed Finl Inc | 5.3812 | 1.1 B | 0.036 | 0.67 | 932.16 K |
| ELE | Elemental Royalty Corporation Common Stock | 4694.1025 | 1.04 B | 1145.3608 | 32.28 | 0 |
| OPK | Opko Health Inc | 8.80 | 1.01 B | 0.17 | 1.97 | 5.04 M |
| JBSS | John B Sanfilippo | 15.4674 | 954.45 M | 0.3069 | 2.02 | 35.96 K |
| AOSL | Alpha and Omega Semi | 7.45 | 931.11 M | 0.04 | 0.54 | 47.94 K |
| CEVA | Ceva Inc | 15.59 | 916.29 M | 0.09 | 0.58 | 131.55 K |
| ABUS | Arbutus Biopharma Cp | 12.04 | 871.14 M | 2.16 | 21.86 | 2.21 M |
| OMER | Omeros Corp | 12.07 | 863.44 M | 0.18 | 1.51 | 532.24 K |
| EGBN | Eagle Bancorp Inc | 23.3985 | 838.32 M | 0.2967 | 1.28 | 104.2 K |
| CRESY | Cresud Sacif ADR | 6.438 | 823.44 M | 0.0457 | 0.71 | 66.07 K |
| KELYB | Kelly Services Inc Cl B | 20.8946 | 797.04 M | 0.1788 | 0.86 | 100 |
| TRNS | Transcat Inc | 8.22 | 778.45 M | 0.45 | 5.79 | 22.5 K |
| CWBC | Community West Bncsh | 7.5032 | 682.43 M | 0.0416 | 0.56 | 3.2 K |
| CRMD | Cormedix Inc | 10.35 | 587.6 M | 0.25 | 2.48 | 188.15 K |
| GOGO | Gogo Inc | 23.01 | 559.21 M | 0.29 | 1.28 | 3.09 M |
| XMAX | XMax Inc. | 123.00 | 557.79 M | 5.50 | 4.68 | 5.66 K |
| XWIN | XMax Inc. | 123.00 | 556.43 M | 5.50 | 4.68 | 5.66 K |
| LWAY | Lifeway Foods Inc | 14.10 | 473.28 M | 0.43 | 3.15 | 24.79 K |
| PACB | Pacific Biosciences | 5.06 | 459.69 M | 0.10 | 2.02 | 709.8 K |
| FMAO | Farmers & Merch Banc | 7.7933 | 459.03 M | 0.0685 | 0.89 | 1.82 K |
| GRVY | Gravity Ltd ADR | 4.16 | 430.48 M | 0.264 | 6.78 | 43.62 K |
| GLAD | Gladstone Cap Corp | 6.3658 | 426.11 M | 0.0322 | 0.51 | 47.8 K |
| CLFD | Clearfield Inc | 18.11 | 419.78 M | 0.70 | 4.02 | 145.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 34.6862 | 320.56 B | 2.1157 | 6.5 | 39.08 M |
| BAC-PL | Bank of America Corporation | 535.095 | 248.81 B | 3.1841 | 0.6 | 7.2 K |
| TD | Toronto Dominion Bank | 27.4006 | 197.85 B | 0.155 | 0.57 | 966 K |
| WFC-PL | Wells Fargo & Company | 670.4779 | 188.8 B | 8.7836 | 1.33 | 28.26 K |
| WELL | Welltower Inc | 34.5465 | 166.33 B | 0.2902 | 0.85 | 4.43 M |
| SCCO | Southern Copper Corp | 17.9851 | 154.35 B | 0.1228 | 0.69 | 2.68 M |
| LMT | Lockheed Martin Corp | 107.999 | 132.37 B | 1.0519 | 0.98 | 3.45 M |
| BMO | Bank of Montreal | 39.1709 | 125.11 B | 0.3852 | 0.99 | 404.5 K |
| HDB | Hdfc Bank Ltd ADR | 6.7609 | 123.92 B | 0.0714 | 1.07 | 3.23 M |
| IBN | Icici Bank Ltd ADR | 5.8467 | 108.51 B | 0.0658 | 1.14 | 7.65 M |
| CM | Canadian Imperial Bank of Commerce | 20.0212 | 107.96 B | 0.2033 | 1.03 | 605.8 K |
| AEM | Agnico-Eagle Mines Ltd | 23.295 | 75.38 B | 1.1069 | 4.99 | 3.47 M |
| TRP | Tc Energy Corp | 22.5822 | 70.93 B | 0.1981 | 0.88 | 474.2 K |
| DB | Deutsche Bank Ag | 36.3097 | 70.84 B | 1.0412 | 2.95 | 2.92 M |
| TDG | Transdigm Group Inc | 90.7795 | 69.91 B | 1.5453 | 1.73 | 766.4 K |
| ET | Energy Transfer LP | 8.102 | 69.65 B | 0.0469 | 0.58 | 4.24 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3053 | 69.38 B | 0.0914 | 0.89 | 88.43 K |
| MS-PA | Morgan Stanley | 12.671 | 67.11 B | 0.085 | 0.68 | 69.77 K |
| GS-PD | The Goldman Sachs Group Inc | 10.187 | 66.37 B | 0.1108 | 1.1 | 90.14 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.588 | 58.18 B | 0.4144 | 0.84 | 1.2 K |
| MT | Arcelormittal ADR | 34.2818 | 52.46 B | 0.2219 | 0.65 | 2.52 M |
| WPM | Wheaton Precious Metals | 18.5628 | 51.49 B | 0.3417 | 1.88 | 4.76 M |
| STM | Stmicroelectronics N.V. ADR | 6.3363 | 47.16 B | 0.0977 | 1.57 | 835 K |
| SPG-PJ | Simon Property Group Inc | 34.8851 | 44.91 B | 0.2646 | 0.76 | 557 |
| FNV | Franco Nev Corp | 37.6497 | 42.69 B | 1.0861 | 2.97 | 663.7 K |
| AU | Anglogold Ashanti Ltd ADR | 10.6318 | 41.63 B | 0.6413 | 6.42 | 4.15 M |
| IQV | Iqvia Holdings Inc | 49.16 | 39.69 B | 0.55 | 1.13 | 687.78 K |
| VEEV | Veeva Systems Inc | 33.07 | 32.74 B | 0.54 | 1.66 | 609.6 K |
| TECK | Teck Resources Ltd | 19.6774 | 30.61 B | 0.1886 | 0.97 | 2.18 M |
| CNC | Centene Corp | 15.1425 | 30.04 B | 0.085 | 0.56 | 1.77 M |
| KGC | Kinross Gold Corp | 4.1236 | 28.2 B | 0.072 | 1.78 | 15.42 M |
| HPQ | HP Inc | 8.6328 | 24.56 B | 0.1289 | 1.52 | 43.41 M |
| GPN | Global Payments Inc | 32.6823 | 23.75 B | 0.2696 | 0.83 | 2.89 M |
| BURL | Burlington Stores Inc | 29.55 | 23.43 B | 0.20 | 0.68 | 413.6 K |
| MKCV | McCormick & Company, Incorporated | 28.6048 | 21.69 B | 0.1947 | 0.69 | 2.05 K |
| BCH | Banco DE Chile ADR | 12.5727 | 21.34 B | 0.123 | 0.99 | 244.09 K |
| BCE | BCE Inc | 21.0004 | 20.24 B | 0.2113 | 1.02 | 836.9 K |
| MGA | Magna International | 29.6013 | 19.01 B | 0.2585 | 0.88 | 1.77 M |
| NLY | Annaly Capital Management Inc | 9.326 | 16.91 B | 0.1346 | 1.46 | 3.97 M |
| TU | Telus Corp | 9.1188 | 16.82 B | 0.0862 | 0.95 | 427.2 K |
| BSAC | Banco Santander Chile ADR | 11.7777 | 16.52 B | 0.1111 | 0.95 | 286.1 K |
| CDE | Coeur Mining Inc | 11.10 | 15.87 B | 0.20 | 1.83 | 1.74 M |
| J | Jacobs Engineering Group Inc | 48.6849 | 15.68 B | 0.4615 | 0.96 | 1.45 M |
| ARMK | Aramark Holdings Corp | 15.6033 | 15.05 B | 0.1249 | 0.81 | 323.68 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.6918 | 14.37 B | 0.1174 | 1.11 | 954 K |
| SUN | Sunoco LP | 11.815 | 14.31 B | 0.1923 | 1.65 | 112.67 K |
| MKC-V | McCormick & Company Incorporated | 29.1732 | 13.67 B | 0.1985 | 0.69 | 2 K |
| ALLE | Allegion Plc | 41.0889 | 13.5 B | 1.1443 | 2.86 | 2.28 M |
| BF-A | Brown-Forman Corporation | 23.0287 | 13.4 B | 0.6908 | 3.09 | 94.49 K |
| BF-B | Brown-Forman Corporation | 25.2782 | 13.23 B | 0.976 | 4.02 | 2.18 M |
| AIT | Applied Industrial Technologies | 39.6736 | 12.56 B | 0.2695 | 0.68 | 193.14 K |
| SKM | Sk Telecom Corp ADR | 15.0084 | 12.2 B | 0.2092 | 1.41 | 681.3 K |
| RTO | Rentokil Initial Plc ADR | 8.6891 | 12.2 B | 0.062 | 0.72 | 5.7 K |
| AGI | Alamos Gold Inc | 11.5395 | 11.93 B | 0.4986 | 4.52 | 215.7 K |
| CRL | Charles River Laboratories Intl | 57.99 | 11.3 B | 1.13 | 1.99 | 1.44 M |
| HL | Hecla Mining Company | 3.0415 | 10.01 B | 0.0664 | 2.23 | 6.47 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.9536 | 9.85 B | 0.071 | 1.03 | 1.85 M |
| GIL | Gildan Activewear | 22.7311 | 9.72 B | 0.5223 | 2.35 | 557.8 K |
| VNO-PL | Vornado Realty Trust | 11.7774 | 9.65 B | 0.1226 | 1.05 | 237.93 K |
| TX | Ternium S.A. ADR | 15.4262 | 9.64 B | 0.4217 | 2.81 | 496.4 K |
| EAT | Brinker International | 37.2308 | 9 B | 0.2231 | 0.6 | 1.95 M |
| EGO | Eldorado Gold Corp | 31.0522 | 8.53 B | 1.481 | 5.01 | 1.15 M |
| IAG | Iamgold Corp | 3.83 | 8.42 B | 0.33 | 9.43 | 9.35 M |
| CAE | Cae Inc | 11.6314 | 8.3 B | 0.1892 | 1.65 | 30.4 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.835 | 8.09 B | 0.5612 | 5.46 | 2.28 M |
| STN | Stantec Inc | 27.1681 | 7.92 B | 0.2248 | 0.83 | 31.06 K |
| AG | First Majestic Silver | 10.6605 | 7.75 B | 0.2367 | 2.27 | 1.59 M |
| TAP-A | Molson Coors Beverage Company | 46.8537 | 7.73 B | 0.9069 | 1.97 | 700 |
| HR | Healthcare Realty Trust Inc | 6.9111 | 7.55 B | 0.038 | 0.55 | 485.7 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.5693 | 7.23 B | 0.0746 | 0.71 | 12.96 K |
| ICL | Israel Chemicals Ltd | 4.0302 | 6.69 B | 0.0903 | 2.29 | 4.3 K |
| NPO | Enpro Industries | 62.0672 | 6.61 B | 10.4593 | 20.27 | 3.04 M |
| SBSW | Sibanye Gold Ltd ADR | 3.3568 | 6.58 B | 0.1931 | 6.1 | 486.64 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.0327 | 5.99 B | 0.3731 | 4.31 | 358.1 K |
| OGC | OceanaGold Corporation | 4.4295 | 5.57 B | 0.3576 | 8.78 | 900 |
| WFG | West Fraser Timber L | 42.5845 | 4.99 B | 0.4332 | 1.03 | 204 |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.8803 | 4.72 B | 0.0683 | 1 | 1.39 M |
| SKT | Tanger Factory Outlet Centers | 18.4384 | 4.71 B | 0.117 | 0.64 | 2 M |
| KBR | KBR Inc | 26.6469 | 4.36 B | 0.2171 | 0.82 | 2.38 M |
| NIC | Nicolet Bankshares Inc | 16.93 | 3.6 B | 0.18 | 1.07 | 357 |
| BKD | Brookdale Senior Living Inc | 27.65 | 3.49 B | 0.23 | 0.84 | 1.17 M |
| AB | Alliancebernstein Holding LP | 7.7835 | 3.43 B | 0.0521 | 0.67 | 542 K |
| RLJ-PA | RLJ Lodging Trust | 12.4491 | 2.9 B | 0.2534 | 2.08 | 514.24 K |
| SA | Seabridge Gold | 8.25 | 2.89 B | 0.35 | 4.43 | 606.9 K |
| WT | Wisdomtree Inc | 13.9093 | 2.88 B | 0.1385 | 1.01 | 2.34 M |
| DCO | Ducommun Inc | 29.28 | 2.77 B | 0.82 | 2.88 | 57.6 K |
| SII | Sprott Inc | 16.1369 | 2.75 B | 0.3228 | 2.04 | 1.96 K |
| WLYB | John Wiley Sons Cl B | 38.3065 | 2.72 B | 0.9396 | 2.51 | 1.39 K |
| WLY | John Wiley Sons Cl A | 54.76 | 2.69 B | 1.26 | 2.36 | 559.03 K |
| FSM | Fortuna Silver Mines | 3.38 | 2.66 B | 0.40 | 13.42 | 308.74 K |
| ATHM | Autohome Inc ADR | 24.7411 | 2.63 B | 0.5224 | 2.16 | 253.6 K |
| DAC | Danaos Corp | 76.3259 | 2.59 B | 2.6478 | 3.59 | 13.68 K |
| EXK | Endeavour Silver Corp | 4.05 | 2.3 B | 0.24 | 6.3 | 1.7 M |
| PRKS | United Parks & Resorts Inc | 26.8641 | 2.15 B | 0.5801 | 2.21 | 3.28 M |
| LXP-PC | Lexington Realty Trust | 20.1403 | 2.12 B | 0.1131 | 0.56 | 2.4 K |
| CYD | China Yuchai International | 11.2189 | 1.81 B | 0.1919 | 1.74 | 65.6 K |
| GLP | Global Partners LP | 12.0143 | 1.66 B | 0.2443 | 2.08 | 92.1 K |
| BTT | Blackrock Municipal Target Term | 11.6895 | 1.43 B | 0.0872 | 0.75 | 409.2 K |
| UAN | Cvr Partners LP | 54.47 | 1.35 B | 0.3763 | 0.7 | 31.03 K |
| AMN | Amn Healthcare Services Inc | 14.60 | 1.35 B | 0.17 | 1.18 | 306.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 5215.6299 | 730.1885 | 16.28 | 22 | |
| USA | Americas Silver Corp | 10.20 | 1.20 | 13.33 | 28.41 K | |
| HMMC | Hemlo Mining Corp. | 99.00 | 11.25 | 12.82 | 715 | |
| FVI | Fortuna Mines Inc | 3.64 | 0.38 | 11.66 | 380.8 K | |
| PNC-B | Postmedia Network Canada Corp | 345.00 | 30.00 | 9.52 | 2 K | |
| PNP | Pinetree Capital Ltd | 72.00 | 6.00 | 9.09 | 2.96 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.9957 | 9.09 | 2.85 M | |
| IFA | Ifabric Corp | 4.90 | 0.39 | 8.65 | 26.3 K | |
| IMG | Iamgold Corp | 4.16 | 0.33 | 8.62 | 2.72 M | |
| LGO | Largo Resources Ltd | 26.00 | 2.00 | 8.33 | 8.46 K | |
| OGC | Oceanagold Corp | 4.883 | 0.3566 | 7.88 | 284.77 K | |
| DCM | Data Communications Mgmt Corp | 54.0049 | 3.3753 | 6.67 | 482 | |
| BU | Burcon Nutrascience Corp | 52.9363 | 3.1431 | 6.31 | 3.11 K | |
| AC | Air Canada | 8.80 | 0.44 | 5.26 | 5.4 M | |
| VLN | Velan Inc Sv | 12.9473 | 0.6008 | 4.87 | 97.9 K | |
| AEM | Agnico Eagle Mines Ltd | 25.1142 | 1.0926 | 4.55 | 1.58 M | |
| ELD | Eldorado Gold | 33.6718 | 1.4318 | 4.44 | 1.76 M | |
| NG | Novagold Res Inc | 3.18 | 0.13 | 4.26 | 301.99 K | |
| MAL | Magellan Aero | 6.3809 | 0.2592 | 4.23 | 68.25 K | |
| SEA | Seabridge Gold Inc | 6.8787 | 0.2684 | 4.06 | 16.33 K | |
| CS | Capstone Mining Corp | 3.08 | 0.12 | 4.05 | 3.83 M | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.30 | 4 | 16.26 K | |
| AGI | Alamos Gold Inc Cls A | 11.869 | 0.4555 | 3.99 | 308.8 K | |
| KLS | Kelso Technologies Inc | 3.4302 | 0.1285 | 3.89 | 316.6 K | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.1642 | 3.64 | 175.37 K | |
| TPX-A | Molson Coors Canada Inc | 45.7304 | 1.4993 | 3.39 | 100 | |
| TVK | Terravest Capital Inc | 3.0859 | 0.0996 | 3.34 | 1.24 K | |
| FLNT | Flint Corp | 12.80 | 0.40 | 3.23 | 750 | |
| VCM | Vecima Networks Inc | 4.6487 | 0.1202 | 2.65 | 115.2 K | |
| SVB | Silver Bull Resources Inc | 3.12 | 0.08 | 2.63 | 2.81 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.0856 | 0.2513 | 2.56 | 2.37 K | |
| ELVA | Electrovaya Inc | 4.10 | 0.10 | 2.5 | 880 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4911 | 0.1046 | 2.38 | 4.1 K | |
| CCL-A | CCL Industries Inc | 15.1522 | 0.3444 | 2.33 | 1 K | |
| GDL | Goodfellow Inc | 4.1784 | 0.0947 | 2.32 | 4.1 K | |
| FNV | Franco-Nevada Corp | 40.6387 | 0.9004 | 2.27 | 401.4 K | |
| CXI | Currency Exchange International Corp | 12.25 | 0.26 | 2.17 | 4.8 K | |
| ALS | Altius Minerals Corp | 11.6364 | 0.2469 | 2.17 | 170.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.06 | 0.17 | 2.15 | 38.38 K | |
| EDR | Endeavour Silver Corp | 4.0001 | 0.0818 | 2.09 | 223.78 K | |
| ALC | Algoma Central | 7.8849 | 0.1611 | 2.09 | 7.58 K | |
| SII | Sprott Inc | 17.2382 | 0.3169 | 1.87 | 32.84 K | |
| GIL | Gildan Activewear Inc | 23.9019 | 0.4293 | 1.83 | 979 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3421 | 0.1649 | 1.8 | 4.2 K | |
| SSRM | Ssr Mining Inc | 8.0448 | 0.1341 | 1.7 | 214.3 K | |
| PDV | Prime Dividend Corp Cl A | 4.2899 | 0.0715 | 1.69 | 3.64 K | |
| AG | First Majestic Silver Corp | 11.5447 | 0.1875 | 1.65 | 588.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3378 | 0.0524 | 1.59 | 950 | |
| TAL | Petrotal Corp | 48.747 | 0.7169 | 1.49 | 10.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5902 | 0.0795 | 1.44 | 34.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1963 | 0.1391 | 1.38 | 84.83 K | |
| WPM | Wheaton Precious Metals Corp | 19.9452 | 0.2707 | 1.38 | 1.47 M | |
| TWC | Twc Enterprises Ltd | 8.3198 | 0.1107 | 1.35 | 1.31 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.3581 | 0.0976 | 1.34 | 5.75 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4541 | 0.1735 | 1.31 | 7.66 K | |
| CAE | Cae Inc | 12.6364 | 0.1623 | 1.3 | 755.71 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3867 | 0.1446 | 1.29 | 43.95 K | |
| K | Kinross Gold Corp | 4.4734 | 0.054 | 1.22 | 4.52 M | |
| PAAS | Pan American Silver Corp | 10.747 | 0.1294 | 1.22 | 255.15 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0621 | 0.0721 | 1.2 | 1.7 K | |
| VBNK | Versabank | 6.4507 | 0.0743 | 1.17 | 100 | |
| BBD-PC | Bombardier Inc Pref C | 7.4992 | 0.0845 | 1.14 | 5.86 K | |
| WFG | West Fraser Timber CO Ltd | 46.864 | 0.5082 | 1.1 | 219 K | |
| WPK | Winpak Ltd | 17.6231 | 0.1859 | 1.07 | 21.98 K | |
| BN-PC | Brookfield Corporation | 9.1619 | 0.0959 | 1.06 | 5.78 K | |
| LAS-A | Lassonde Industries Inc | 92.0955 | 0.9374 | 1.03 | 3.06 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8706 | 0.0965 | 0.99 | 1.47 K | |
| CPX | Capital Power Corp | 10.6552 | 0.1014 | 0.96 | 497.75 K | |
| AIF | Altus Group Ltd | 13.753 | 0.1287 | 0.94 | 64.55 K | |
| DC-A | Dundee Corporation | 9.2115 | 0.0847 | 0.93 | 91.61 K | |
| NFI | Nfi Group Inc. | 7.9782 | 0.0732 | 0.93 | 52.93 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1624 | 0.0452 | 0.88 | 4.31 K | |
| ISC | Information Services Corp | 10.806 | 0.0896 | 0.84 | 18.8 K | |
| RIC | Richmont Mines | 6.3972 | 0.0529 | 0.83 | 5.98 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4867 | 0.0452 | 0.83 | 4.29 K | |
| CCA | Cogeco Communications Inc | 33.1151 | 0.2566 | 0.78 | 69.84 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7447 | 0.0906 | 0.78 | 7.85 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5412 | 0.0877 | 0.77 | 15.74 K | |
| HLF | High Liner | 14.986 | 0.1108 | 0.74 | 12.6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.6991 | 0.0852 | 0.73 | 22.64 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2141 | 0.0787 | 0.71 | 17.54 K | |
| BYL | Baylin Technologies Inc | 7.25 | 0.05 | 0.69 | 84.9 K | |
| SAP | Saputo Inc | 19.7782 | 0.134 | 0.68 | 1.13 M | |
| III | Imperial Metals Corp | 15.20 | 0.10 | 0.66 | 26.49 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.4374 | 0.0718 | 0.63 | 23.01 K | |
| T | Telus Corp | 9.9047 | 0.0619 | 0.63 | 1.91 M | |
| DSG | Descartes Sys | 14.45 | 0.09 | 0.63 | 277.58 K | |
| CKI | Clarke Inc | 4.8955 | 0.0304 | 0.62 | 19.3 K | |
| STN | Stantec Inc | 29.2391 | 0.1752 | 0.6 | 770.97 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.3112 | 0.0674 | 0.6 | 25.64 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1799 | 0.0308 | 0.6 | 14.89 K | |
| FM | First Quantum Minerals Ltd | 18.0601 | 0.1065 | 0.59 | 1.59 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.6023 | 0.0622 | 0.59 | 10.27 K | |
| TECK-B | Teck Resources Limited | 21.3768 | 0.123 | 0.58 | 1.97 M | |
| BCE | BCE Inc | 22.7741 | 0.1276 | 0.56 | 1.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5376 | 0.1356 | 0.56 | 128.4 K | |
| DXT | Dexterra Group Inc | 24.3805 | 0.1283 | 0.53 | 57.9 K | |
| GBT | Bmtc Group Inc | 10.2663 | 0.0533 | 0.52 | 1.4 K | |
| MRU | Metro Inc | 18.0324 | 0.0902 | 0.5 | 885.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.404 | 247.63 B | 0.0513 | 0.96 | 274 |
| ACRG | American Clean Resources Group Inc. | 43.50 | 77.56 M | 1.00 | 2.35 | 252 |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | 10.00 | 3.45 | 10 |
| USRM | U.S. Stem Cell Inc | 10.80 | 64.15 K | 0.80 | 8 | 1.02 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.35 | 63.04 K | 0.45 | 3.49 | 53.71 K |
| CBKCQ | Christopher & Banks Corporation | 7.77 | 3.86 K | 0.36 | 4.86 | 542.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1132 | 785 | 0.1729 | 3.5 | 58.17 K |
| SYNE | Synthesis Energy Systems Inc | 58.944 | 157 | 0.832 | 1.43 | 6.54 K |
| FONU | FonU2 Inc | 19.20 | 3.20 | 20 | 553 | |
| PTRC | Petro River Oil Corp | 23.00 | 3.00 | 15 | 8.13 K | |
| IFLM | Independent Film Development Corporation | 22.25 | 2.25 | 11.25 | 356.1 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 20.00 | 1.00 | 5.26 | 291 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.50 | 1.6333 | 87.5 | 107 | |
| KCC | Kincora Copper Limited | 12.00 | 4.50 | 60 | 2.41 M | |
| ZKL-H | China Keli Electric Company Ltd | 43.00 | 13.00 | 43.33 | 1.48 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 1.1655 | 41.67 | 30.59 K | |
| SKYG | Sky Gold Corp | 19.50 | 4.50 | 30 | 10 | |
| ASG | Aurora Spine Corporation | 4.34 | 0.95 | 28.02 | 246.3 K | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 1.16 M | |
| WEC | Winchester Equity Corporation | 4.60 | 0.60 | 15 | 8.03 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | 1.00 | 14.29 | 10 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 150 | |
| CDB | Cordoba Minerals Corp | 18.70 | 1.70 | 10 | 147 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 30 | |
| PDQ | Paradigm Gold Corporation | 6.00 | 0.50 | 9.09 | 150 | |
| PGX | Prosper Gold Corp | 3.80 | 0.30 | 8.57 | 550 | |
| BQE | BQE Water Inc | 6.50 | 0.50 | 8.33 | 48.2 K | |
| WEX | Western Exploration Inc | 95.00 | 5.00 | 5.56 | 92 | |
| GBU | Gabriel Resources Ltd | 10.10 | 0.50 | 5.21 | 240.34 K | |
| XIM | Ximen Mining Corp | 7.875 | 0.375 | 5 | 14.17 K | |
| LMR | Lomiko Metals Inc | 10.50 | 0.50 | 5 | 10.82 K | |
| BKM | Pacific Booker Minerals Inc | 6.89 | 0.29 | 4.39 | 2.52 K | |
| CKG | Chesapeake Gold Corp | 3.07 | 0.07 | 2.33 | 21.71 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | 0.1584 | 1.89 | 4.86 K | |
| GIP | Green Impact Partners Inc | 140.00 | 2.50 | 1.82 | 20 | |
| SLG | PetroTal Corp | 9.0332 | 0.1329 | 1.49 | 1.06 M | |
| IFOS | Itafos Inc | 147.8075 | 0.9296 | 0.63 | 310 |