Gainers for 17 January 2014 from 00:00:00 until 23:59:59

Gainers for 17 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 42.2764 38.06 B 0.7035 1.69 1.33 M 56.3 M
NNVC Nanoviricides Inc 121.00 36.27 M 5.20 4.49 62.85 K 7.6 M
STXS Stereotaxis Inc 5.33 103.21 M 0.34 6.81 1.17 M 6.23 M
GORO Gold Resource Corp 3.9013 588.21 M 0.1971 5.32 670.64 K 2.62 M
CATX Perspective Therapeutics Inc 8.70 89.77 M 0.40 4.82 236.58 K 2.06 M
PLAG Planet Green Holdings Corp 242.50 5.01 M 20.00 8.99 5.91 K 1.43 M
XTNT Xtant Medical Holdings Inc 91.20 38.49 M 13.20 16.92 10.31 K 940.73 K
VKI Invesco Advantage Muni Income Trust II 5.2959 375.49 M 0.0489 0.93 167.2 K 885.47 K
AUMN Golden Minerals Company 19.375 3.6 M 0.525 2.79 44.79 K 867.83 K
CTM Castellum Inc 4500.00 42.69 M 330.00 7.91 166 747 K
ARMP Armata Pharmaceuticals Inc 4550.00 139.43 M 770.00 20.37 99 450.45 K
LODE Comstock Mining Inc 475.00 127.01 M 7.50 1.6 882 418.95 K
IBIO Ibio Inc 2500.00 50.06 M 150.00 6.38 112 280 K
PLG Platinum Group Metals Ltd 120.00 141.95 M 3.50 3 2.23 K 267.6 K
CPHI China Pharma Holdings 50.00 23.7 M 2.00 4.17 4.9 K 245.05 K
RVP Retractable Technologies 3.56 16.45 M 0.21 6.27 53 K 188.68 K
ITP IT Tech Packaging Inc 28.79 1 M 1.49 5.46 5.05 K 145.53 K
INUV Inuvo Inc 13.80 6.27 M 0.10 0.73 10.43 K 143.93 K
SCPX Scorpius Holdings Inc 119106.6719 12.23 K 8843.1875 8.02 1 119.11 K
CEV Eaton Vance California Muni Income Trust 6.6519 75.26 M 0.0393 0.59 16.25 K 108.1 K
AGIG AGIG 37.50 36.22 M 2.50 7.14 2.71 K 101.78 K
MXC Mexco Energy Corp 6.8322 21.55 M 0.2423 3.68 14 K 95.65 K
PW Power REIT 9.24 2.59 M 0.24 2.67 6.23 K 57.56 K
OPHC Optimumbank Hlds 16.40 112.79 M 1.267 8.37 2.79 K 45.84 K
AWX Avalon Holdings Corp 5.39 11 M 0.14 2.67 4.6 K 24.79 K
NEN New England Realty Associates 33.1186 159.52 M 0.6051 1.86 600 19.87 K
BDL Flanigan's Enterprises 12.6289 121.04 M 0.2323 1.87 1.22 K 15.43 K
BCHT Birchtech Corp. 4.90 28.94 M 0.15 3.16 1.32 K 6.47 K
CKX Ckx Lands 14.346 36.89 M 0.1913 1.35 389 5.58 K
COHN Cohen & CO Inc 9.20 34.52 M 0.0757 0.83 495 4.55 K
TPHS Trinity Pl Hlds Inc 6.3236 1.97 M 0.0398 0.63 502 3.17 K
USAS Americas Silver Corp 9.90 1.02 B 0.60 6.45 297 2.94 K
BESS Bimergen Energy Corporation 71.40 29.38 M 2.80 4.08 36 2.57 K
UAVS Ageagle Aerial Systems Inc 187486.0781 22.42 M 7499.4375 4.17 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.75 1.24 M 0.50 15.38 1.4 K 5.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.304 1.06 B 0.25 1.25 32.15 K 652.77 K
HO Heating Oil 3.0237 0.0392 1.31 59.83 K 180.91 K
GC Gold 1251.70 11.70 0.94 101 126.42 K
CT Cotton 86.975 0.95 1.1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 220.00 2.94 M 105.00 91.3 207.54 M 45.66 B
AMZN Amazon.com Inc 19.9805 2.93 T 0.1905 0.96 90.18 M 1.8 B
ILMN Illumina Inc 132.6265 32.49 B 10.7782 8.85 7.41 M 982.21 M
GILD Gilead Sciences Inc 54.1609 211.94 B 0.3454 0.64 11.84 M 641.44 M
AAL American Airlines Group 28.3011 9.35 B 0.6411 2.32 18.28 M 517.25 M
BIIB Biogen Inc 297.48 37.44 B 3.48 1.18 1.41 M 420.52 M
ISRG Intuitive Surg Inc 47.7933 158.99 B 1.75 3.8 8.43 M 403.12 M
SWKS Skyworks Solutions 24.107 19.45 B 1.5082 6.67 13.66 M 329.24 M
WYNN Wynn Resorts Ltd 178.7605 8.99 B 4.6493 2.67 1.71 M 304.97 M
REGN Regeneron Pharmaceuticals 290.0406 94.76 B 1.5098 0.52 1 M 290.36 M
COST Costco Wholesale 92.5427 472.44 B 0.5809 0.63 2.71 M 250.61 M
NTAP Netapp Inc 33.0331 34.57 B 0.8984 2.8 6.67 M 220.35 M
EXPE Expedia Group Inc 65.9485 30.11 B 2.0617 3.23 3.31 M 218.01 M
BKR Baker Hughes A Ge Co. Cl A 28.4642 47.44 B 0.2156 0.76 6.11 M 173.85 M
SIRI Sirius XM Holdings 30.0974 10.85 B 0.4046 1.36 5.55 M 167.12 M
VRTX Vertex Pharmaceutic 82.09 138.91 B 1.09 1.35 1.98 M 162.41 M
JAZZ Jazz Pharma Plc 150.02 15.75 B 1.12 0.75 1.07 M 160.75 M
ULTA Ulta Beauty Inc 83.56 28.41 B 0.81 0.98 1.77 M 148.14 M
NXPI Nxp Semiconductors 41.3035 65.93 B 0.6365 1.57 3.25 M 134.04 M
AVGO Broadcom Inc. 4.2251 1.58 T 0.0535 1.28 31.18 M 131.74 M
VTRS Viatris Inc 37.0798 23.95 B 0.2756 0.75 3.39 M 125.78 M
STX Seagate Technology 35.462 115.15 B 0.3129 0.89 3.44 M 121.88 M
VOD Vodafone Grp Plc ADR 20.0697 35.91 B 0.2046 1.03 5.78 M 116.01 M
ORLY O'Reilly Automotive 9.032 71.92 B 0.1173 1.32 12.45 M 112.48 M
ALGN Align Technology 63.95 12.28 B 1.83 2.95 1.75 M 111.91 M
GOGO Gogo Inc 23.38 487.83 M 0.37 1.61 4.66 M 108.95 M
FAST Fastenal Company 8.639 62.92 B 0.1706 2.01 12.1 M 104.49 M
FITB Fifth Third Bancorp 14.3281 48.97 B 0.1196 0.84 6.73 M 96.37 M
MLCO Melco Resorts & Entertainment ADR 35.8507 1.62 B 0.59 1.67 2.55 M 91.45 M
BMRN Biomarin Pharmaceuticals 73.45 11.07 B 0.79 1.09 1.01 M 74.33 M
URBN Urban Outfitters Inc 37.02 7.45 B 0.24 0.65 1.81 M 66.97 M
GEN Gen Digital Inc 8.476 17.8 B 0.0655 0.78 6.86 M 58.11 M
TTWO Take-Two Interactive Software 17.05 42 B 0.37 2.22 3.28 M 55.93 M
GPRE Green Plains Inc 18.8183 961.01 M 0.4269 2.32 2.9 M 54.54 M
SOHU Sohu.com Inc ADR 76.82 369.5 M 1.25 1.65 665.06 K 51.09 M
RGLD Royal Gold Inc 46.0842 23.2 B 0.3524 0.77 1.1 M 50.61 M
HTHT Huazhu Group Ltd ADR 6.4187 15.98 B 0.2482 4.02 6.48 M 41.57 M
DPZ Domino's Pizza Inc Common Stock 62.3025 10.86 B 0.4956 0.8 660.3 K 41.14 M
IDXX Idexx Laboratories 56.79 54.89 B 0.535 0.95 649.87 K 36.91 M
ANGI Angi Inc 151.80 270.35 M 1.00 0.66 234.01 K 35.52 M
ZION Zions Bancorp 22.4475 9.68 B 0.2531 1.14 1.49 M 33.44 M
GLNG Golar Lng Ltd 29.1478 4.44 B 0.7092 2.49 1.08 M 31.5 M
CASY Casey's General Stor 62.1835 25.82 B 0.5722 0.93 446.51 K 27.77 M
NDSN Nordson Corp 63.4618 18.11 B 0.3679 0.58 422.4 K 26.81 M
PGEN Precigen Inc 35.1896 1.62 B 1.0991 3.22 728.04 K 25.62 M
NVAX Novavax Inc 122.60 1.68 B 1.20 0.99 191.9 K 23.53 M
NAVBQ Navidea Biopharmaceuticals Inc. 39.00 1 M 0.60 1.56 598.37 K 23.34 M
PBYI Puma Biotechnology 125.81 420.19 M 3.85 3.16 184.25 K 23.18 M
MIDD Middleby Corp 84.2066 6.25 B 0.8367 1 256.72 K 21.62 M
AVT Avnet Inc 33.9048 7 B 0.4082 1.22 604.9 K 20.51 M
PAAS Pan Amer Silver Corp 10.4619 16.45 B 0.2354 2.3 1.94 M 20.32 M
SSRM Ssr Mining Inc 7.7715 5.63 B 0.3714 5.02 2.58 M 20.04 M
GERN Geron Corp 4.2566 627.49 M 0.2315 5.75 4.55 M 19.35 M
CBRL Cracker Barrel 60.8063 1.46 B 0.3417 0.57 314.3 K 19.11 M
FBIO Fortress Biotech Inc 43.35 63.7 M 2.55 6.25 436.28 K 18.91 M
SHOO Steven Maddens Ltd 18.9643 3.11 B 0.1831 0.97 932.85 K 17.69 M
PACB Pacific Biosciences 6.50 694.72 M 0.82 14.44 2.7 M 17.58 M
LIVE Live Ventures 28.20 22.21 M 3.88 15.95 619.35 K 17.47 M
HELE Helen of Troy Ltd 57.65 893.52 M 0.38 0.66 302.28 K 17.43 M
AXON Axon Enterprise Inc 17.67 24.64 B 0.10 0.57 938.1 K 16.58 M
ALGT Allegiant Travel Com 89.0034 2.59 B 0.9839 1.12 166.99 K 14.86 M
THRM Gentherm Inc 25.97 1.62 B 0.77 3.06 559.28 K 14.52 M
PTCT Ptc Therapeutics 29.32 5.36 B 2.77 10.43 481.83 K 14.13 M
ACHC Acadia Healthcr Company 53.01 3.59 B 0.37 0.7 264.65 K 14.03 M
VNCE Vince Holding Corp. Common Stock 248.70 167.51 M 6.30 2.6 52.27 K 13 M
UHAL A M E R C O 22.8922 11.01 B 0.2982 1.32 557 K 12.75 M
EWBC East West Bancorp 26.5168 17.91 B 0.3503 1.34 463.09 K 12.28 M
OZK Bank Ozk 20.6371 5.5 B 0.4217 2.09 582.09 K 12.01 M
CENX Century Aluminum C 11.12 3.61 B 0.16 1.46 1.06 M 11.74 M
GSM Ferroglobe Plc Os 16.1941 509.69 M 0.3148 1.98 710.16 K 11.5 M
SLAB Silicon Labs Inc 45.00 7.39 B 0.36 0.81 246 K 11.07 M
PLXS Plexus Cp 40.98 5.47 B 0.29 0.71 261.53 K 10.72 M
MANH Manhattan Assoc 32.61 14.95 B 0.31 0.96 327.64 K 10.68 M
ICUI I C U Medical Inc 65.47 4.55 B 0.37 0.57 161.94 K 10.6 M
RYAAY Ryanair Hlds Plc ADR 18.1963 31.7 B 0.2995 1.67 574.49 K 10.45 M
IRWD Ironwood Pharmaceuti 10.5967 794.8 M 0.3432 3.35 981.26 K 10.4 M
LOPE Grand Canyon Educati 49.20 2.97 B 0.37 0.76 198.72 K 9.78 M
VRTS Virtus Inv Partners 146.0965 872.27 M 4.023 2.83 61.83 K 9.03 M
WTFC Wintrust Financial Corp 38.797 10.43 B 0.2529 0.66 217.89 K 8.45 M
LAB Standard Biotools Inc 42.49 260.89 M 0.41 0.97 189.9 K 8.07 M
EGHT 8X8 Inc 11.28 316.52 M 0.14 1.26 705.57 K 7.96 M
CLMT Calumet Specialty Pr 23.2329 3.07 B 0.1426 0.62 330.72 K 7.68 M
ACTG Acacia Res-Acacia 12.9047 406.94 M 0.092 0.72 578.85 K 7.47 M
NWE Northwestern Corp 26.9342 5.22 B 0.2755 1.03 274.84 K 7.4 M
UMBF Ump Financial Corp 52.6849 10.32 B 0.5278 1.01 135.9 K 7.16 M
ATHE Alterity Therapeutics Ltd ADR 426.00 44.29 M 10.2001 2.45 15.88 K 6.77 M
INO Inovio Pharma 122.4404 149.31 M 3.8263 3.23 54.66 K 6.69 M
SEED Origin Agritech Ltd 24.00 9.57 M 3.80 18.81 269.69 K 6.47 M
KPTI Karyopharm Therapeut 405.15 393.94 K 18.15 4.69 15.82 K 6.41 M
FFIN First Finl Bkshs Inc 12.9056 4.39 B 0.1278 1 492 K 6.35 M
EYPT Eyepoint Pharmaceuticals Inc 49.10 34.84 M 3.40 7.44 127.41 K 6.26 M
INSM Insmed Inc 21.21 26.21 B 0.39 1.87 290.09 K 6.15 M
MPWR Monolithic Power Sys 30.7661 66.21 B 0.3578 1.18 198.9 K 6.12 M
CVBF Cvb Financial Corp 10.9896 4 B 0.1126 1.04 542.5 K 5.96 M
TVTX Travere Therapeutics Inc 13.10 4.99 B 1.12 9.35 431.29 K 5.65 M
LSCC Lattice Semicond 5.86 15.82 B 0.07 1.21 942.75 K 5.52 M
VSTM Verastem Inc 172.20 1.06 B 4.08 2.43 30.93 K 5.33 M
CHDN Churchill Downs IN 14.7813 6.99 B 0.1595 1.09 346.47 K 5.12 M
TILE Interface Inc 19.5225 1.84 B 0.2621 1.36 255.4 K 4.99 M
ABUS Arbutus Biopharma Cp 12.73 585.51 M 0.65 5.38 377.72 K 4.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 53.2259 790.59 B 2.3865 4.69 38.36 M 2.04 B
AXP American Express Company 76.6629 216.9 B 2.6883 3.63 14.99 M 1.15 B
IBM International Business Machines 111.7298 231.11 B 0.7818 0.7 8 M 893.42 M
MS Morgan Stanley 24.2438 293.53 B 1.0162 4.37 32.02 M 776.36 M
SLB Schlumberger N.V. 64.7184 73.65 B 1.1479 1.81 11.92 M 771.7 M
GS Goldman Sachs Group 139.2031 262.53 B 0.8766 0.63 3.45 M 480.39 M
AA Alcoa Corp 23.5297 10.55 B 0.6628 2.9 18.02 M 424.02 M
CPRI Capri Holdings Ltd 77.03 2.25 B 1.33 1.76 5.5 M 424.02 M
BB Blackberry Ltd 9.08 5.37 B 0.52 6.07 43.05 M 390.87 M
MGM MGM Resorts International 24.9486 8.36 B 0.5951 2.44 14.8 M 369.18 M
HPQ HP Inc 9.1486 25.63 B 0.0737 0.81 35.36 M 323.46 M
MDT Medtronic Inc 43.865 129.95 B 0.2949 0.68 6.49 M 284.47 M
PPG PPG Industries 75.9682 27.48 B 0.7256 0.96 3.66 M 277.77 M
PNC PNC Bank 56.3979 91.77 B 0.9119 1.64 4.84 M 272.97 M
CRM Salesforce.com Inc 58.9939 175.69 B 0.6406 1.1 4.33 M 255.64 M
LVS Las Vegas Sands 57.705 26.44 B 0.7466 1.31 4.4 M 253.98 M
AZO Autozone 505.86 51.78 B 10.39 2.1 486.83 K 246.27 M
NEM Newmont Mining Corp 18.9444 124.66 B 0.463 2.51 12.79 M 242.25 M
VLO Valero Energy Corp 32.6509 97.81 B 0.3429 1.06 6.72 M 219.39 M
YELP Yelp Inc 82.36 1.09 B 1.21 1.49 2.6 M 214.53 M
TEVA Teva Pharmaceutical Industries Ltd ADR 39.644 49.47 B 0.6447 1.65 5.18 M 205.4 M
NSC Norfolk Southern Corp 68.0527 73.66 B 0.9406 1.4 2.86 M 194.79 M
PSX Phillips 66 49.1996 97.79 B 0.4077 0.84 3.9 M 191.96 M
CX Cemex S.A.B. DE C.V. ADR 10.1812 15.56 B 0.0976 0.97 18.38 M 187.17 M
BKR Baker Hughes A Ge Co. Cl A 28.3693 0.2148 0.76 6.11 M 173.27 M
RF Regions Financial Corp 7.0256 24.39 B 0.0598 0.86 23.3 M 163.67 M
CCI Crown Castle International Corp 45.3461 38.02 B 0.3055 0.68 3.6 M 163.16 M
BRO Brown & Brown 14.381 23.85 B 0.0931 0.65 11.21 M 161.24 M
GLW Corning Inc 13.7407 96.59 B 0.1904 1.41 11.38 M 156.38 M
PNR Pentair Ltd 42.2874 11.12 B 0.2289 0.54 3.4 M 143.71 M
BP BP Plc ADR 23.7579 114.82 B 0.143 0.61 5.87 M 139.52 M
APTV Aptiv Plc 48.4092 8.01 B 0.3706 0.77 2.71 M 131.4 M
TXT Textron Inc 35.4461 14.71 B 0.4418 1.26 3.25 M 115.09 M
FLR Fluor Corp 72.7746 6.75 B 1.428 2 1.58 M 115.06 M
KMX Carmax Inc 45.19 7.69 B 0.53 1.19 2.45 M 110.65 M
OKE Oneok Inc 27.9384 55.08 B 0.233 0.84 3.53 M 98.62 M
FITB Fifth Third Bancorp 14.2272 0.1188 0.84 6.73 M 95.69 M
WPM Wheaton Precious Metals 19.0668 62.05 B 0.4271 2.29 5.01 M 95.49 M
EL Estee Lauder Companies 62.1696 41.1 B 0.3255 0.53 1.52 M 94.29 M
BKD Brookdale Senior Living Inc 28.64 2.24 B 0.53 1.89 3.03 M 86.91 M
DINO HF Sinclair Corp 30.5213 16.92 B 0.3243 1.07 2.71 M 82.72 M
WM Waste Management 33.4892 94.39 B 0.2019 0.61 2.45 M 82.08 M
CI Cigna Corp 81.2249 80.1 B 0.5811 0.72 996.8 K 80.96 M
HLT Hilton Inc 43.1496 85.89 B 0.5624 1.32 1.85 M 79.77 M
AEM Agnico-Eagle Mines Ltd 23.8974 96.29 B 0.7326 3.16 3.25 M 77.72 M
EDU New Oriental Education & Technology Group ADR 32.1584 8.24 B 0.6493 2.06 2.38 M 76.69 M
BFH Bread Financial Hldgs Inc 138.4584 3.67 B 1.0402 0.76 530.43 K 73.44 M
AER Aercap Holdings N.V. 35.2767 26.71 B 0.6859 1.98 2 M 70.39 M
BYD Boyd Gaming Corp 10.0521 5.53 B 0.1306 1.32 6.93 M 69.69 M
GSK Glaxosmithkline Plc ADR 29.4469 102.69 B 0.2286 0.78 2.36 M 69.37 M
BX Blackstone Inc 16.9243 152.38 B 0.1036 0.62 4.06 M 68.74 M
EFX Equifax Inc 62.5823 22.11 B 1.4246 2.33 1.09 M 68.3 M
MGA Magna International 31.1061 15.92 B 0.3612 1.17 2.17 M 67.61 M
DDS Dillard's 67.1664 9.91 B 0.3631 0.54 1 M 67.24 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.4813 110.91 B 0.0395 0.53 8.99 M 67.24 M
TEL TE Connectivity Ltd 45.2345 62.61 B 0.3154 0.7 1.48 M 67.17 M
ALLE Allegion Plc 41.9275 16.11 B 0.5241 1.27 1.57 M 65.91 M
NBR Nabors Industries 728.0681 1.26 B 3.7921 0.52 83.91 K 61.09 M
JBL Jabil Inc. 16.1288 25.73 B 0.3761 2.39 3.71 M 59.77 M
GEN Genesis Healthcare Inc 8.476 0.0655 0.78 6.86 M 58.11 M
RH Restoration Hardware Holdings 57.74 2.55 B 0.59 1.03 1 M 57.78 M
EGO Eldorado Gold Corp 32.9775 9.27 B 1.5304 4.87 1.7 M 55.99 M
HRB H&R Block 18.6187 6.25 B 0.1411 0.76 2.99 M 55.65 M
KGC Kinross Gold Corp 4.2677 25.36 B 0.1801 4.41 13.03 M 55.6 M
BRSL BRSL 9.5144 1.74 B 0.2035 2.19 5.81 M 55.24 M
AEO American Eagle Outfitters 10.2375 3.6 B 0.1124 1.11 5.28 M 54.08 M
ES Eversource Energy 27.9541 26.22 B 0.2363 0.85 1.93 M 53.91 M
RNR Renaissancere Holdings Ltd 81.5215 14.38 B 0.4837 0.6 652.5 K 53.19 M
OII Oceaneering International 68.269 3.49 B 0.3474 0.51 773.41 K 52.8 M
L Loews Corp 44.5896 22.43 B 0.2826 0.64 1.17 M 52.16 M
TRN Trinity Industries 14.8617 2.36 B 0.2276 1.56 3.37 M 50.14 M
SCCO Southern Copper Corp 18.9677 145.37 B 0.3361 1.8 2.43 M 46.06 M
AU Anglogold Ashanti Ltd ADR 11.4081 47.47 B 0.616 5.71 4 M 45.68 M
WTRG Essential Utilities Inc 17.0749 12.94 B 0.3266 1.95 2.67 M 45.66 M
HP Helmerich & Payne 48.4772 3.57 B 0.4302 0.9 870.4 K 42.19 M
FNV Franco Nev Corp 39.1115 49.33 B 0.9658 2.53 1.06 M 41.36 M
DPZ Domino's Pizza Inc 62.3025 11.49 B 0.4956 0.8 660.3 K 41.14 M
MTZ Mastec Inc 35.62 14.52 B 0.36 1.02 1.14 M 40.75 M
PWR Quanta Services 31.1511 87.87 B 0.2757 0.89 1.18 M 36.62 M
UI Ubiquiti Networks 41.0313 41.5 B 0.5183 1.28 872.48 K 35.8 M
PRG Prog Hldgs Inc 21.479 1.5 B 0.20 0.94 1.62 M 34.71 M
PUK Prudential Public Ltd Company ADR 28.5026 31.58 B 0.4036 1.44 1.21 M 34.61 M
OI Owens-Illinois 33.1759 786.65 M 0.1862 0.56 1 M 33.25 M
BAP Credicorp Ltd 91.6311 29.21 B 0.8714 0.96 354.71 K 32.5 M
R Ryder System 52.4972 10.77 B 0.6642 1.28 580.5 K 30.47 M
GWRE Guidewire Software Inc 50.66 12.85 B 1.15 2.32 592.4 K 30.01 M
CLB Core Laboratories N.V. 163.8651 410.12 M 1.4584 0.9 181.5 K 29.74 M
RYN Rayonier Inc REIT 17.2864 6.39 B 0.2186 1.28 1.72 M 29.69 M
NPO Enpro Industries 66.9831 5.82 B 0.4533 0.68 430.49 K 28.84 M
VSH Vishay Intertechnology 11.4433 4.11 B 0.4197 3.81 2.52 M 28.82 M
LYV Live Nation Entertainment 20.85 41.53 B 0.15 0.72 1.29 M 26.83 M
IAG Iamgold Corp 4.06 10.57 B 0.17 4.37 6.34 M 25.72 M
TKO Tko Group Holdings Inc Cl A 16.1502 37.57 B 0.4544 2.9 1.57 M 25.37 M
SPXC SPX Corp 25.6377 7.52 B 0.2408 0.95 961.38 K 24.65 M
BVN Compania Mina Buenaventura S.A. ADR 11.1156 6.88 B 0.1358 1.24 2.2 M 24.43 M
EVR Evercore Partners Inc 47.7139 11.2 B 0.5616 1.19 508.1 K 24.24 M
TS Tenaris S.A. ADR 29.7311 30.41 B 0.1747 0.59 788.6 K 23.45 M
OHI Omega Healthcare Investors 12.4421 15.5 B 0.0896 0.73 1.88 M 23.38 M
LAD Lithia Motors 55.4739 6.61 B 1.3911 2.57 402.64 K 22.34 M
SLAIY SOLAI Limited 2851.1001 988.45 K 159.6001 5.93 7.65 K 21.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 44.4978 0.3096 0.7 2.68 M 119.18 M
ELD Eldorado Gold 36.1404 1.7774 5.17 2.89 M 104.59 M
TECK-B Teck Resources Limited 23.5096 0.1231 0.53 3.7 M 87.01 M
ABX Barrick Mining Corp 16.2815 0.5451 3.46 4.32 M 70.36 M
BHC Bausch Health Companies Inc 151.50 1.37 0.91 390.83 K 59.21 M
MG Magna International Inc 31.3434 0.5167 1.68 1.75 M 54.74 M
BB Blackberry Ltd 9.98 0.61 6.51 5.21 M 52.01 M
BMO Bank of Montreal 41.5831 0.2233 0.54 1.04 M 43.25 M
TXG Torex Gold Resources Inc 12.9442 1.1948 10.17 2.8 M 36.21 M
FNV Franco-Nevada Corp 42.7931 1.2744 3.07 831.9 K 35.6 M
OVV Ovintiv Inc 74.4884 0.4986 0.67 450.07 K 33.53 M
AC Air Canada 9.07 0.13 1.45 3.64 M 33.05 M
NA National Bank of Canada 26.8184 0.1783 0.67 1.18 M 31.72 M
AEM Agnico Eagle Mines Ltd 26.0693 0.8822 3.5 1.14 M 29.78 M
WPM Wheaton Precious Metals Corp 20.7149 0.5413 2.68 1.4 M 29 M
TRP TC Energy Corp 23.7584 0.1417 0.6 983.35 K 23.36 M
OTEX Open Text Corp 19.2547 0.1495 0.78 1.09 M 20.91 M
TOU Tourmaline Oil Corp 30.3795 0.6337 2.13 680 K 20.66 M
K Kinross Gold Corp 4.7075 0.2521 5.66 4.26 M 20.07 M
TRI Thomson Reuters Corp 30.3162 0.1618 0.54 579.11 K 17.56 M
GIL Gildan Activewear Inc 24.1773 0.1904 0.79 721.4 K 17.44 M
SAP Saputo Inc 20.7082 0.3428 1.68 616.4 K 12.76 M
HBM Hudbay Minerals Inc 9.4661 0.1933 2.08 1.27 M 11.98 M
CHR Chorus Aviation Inc 22.006 0.396 1.83 521.03 K 11.47 M
BDGI Badger Infrastructure Solutions Ltd 25.9492 0.9637 3.86 423.6 K 10.99 M
ATH Athabasca Oil Corp 6.99 0.12 1.75 1.43 M 10 M
WCP Whitecap Resources Inc 6.1037 0.0597 0.99 1.61 M 9.81 M
FFH Fairfax Financial Holdings Ltd 339.2796 3.2206 0.96 25.81 K 8.76 M
IMG Iamgold Corp 4.45 0.20 4.71 1.96 M 8.71 M
KEL Kelt Exploration Ltd 10.74 0.41 3.97 800.2 K 8.59 M
PPL Pembina Pipeline Corp 16.9548 0.2269 1.36 458.33 K 7.77 M
AFN Ag Growth International Inc 30.1128 0.3425 1.15 234.2 K 7.05 M
VET Vermilion Energy Inc 35.9724 0.4032 1.13 170 K 6.12 M
AG First Majestic Silver Corp 11.9197 0.5131 4.5 509.24 K 6.07 M
SGY Surge Energy Inc 28.5643 0.3034 1.07 199.92 K 5.71 M
DSG Descartes Sys 15.35 0.29 1.93 325.55 K 5 M
KEY Keyera Corp 14.9787 0.1451 0.98 291.28 K 4.36 M
LNR Linamar Corp 39.5961 0.22 0.56 107.19 K 4.24 M
CSU Constellation Software Inc 194.2032 3.6702 1.93 20.75 K 4.03 M
PAAS Pan American Silver Corp 11.4667 0.3315 2.98 345.64 K 3.96 M
TCW Trican Well 8.5351 0.1538 1.84 453.3 K 3.87 M
FVI Fortuna Mines Inc 3.82 0.22 6.11 1.01 M 3.85 M
ALA AltaGas Ltd 22.1528 0.2461 1.12 168.5 K 3.73 M
TXR Torex Resources Inc. 12.8798 1.1889 10.17 279.74 K 3.6 M
WN George Weston Limited 21.4054 0.1211 0.57 159.31 K 3.41 M
CFW Calfrac Well Services Ltd 788.25 14.00 1.81 4.28 K 3.37 M
LB Laurentian Bank 23.9379 0.1907 0.8 133.23 K 3.19 M
SSRM Ssr Mining Inc 8.5907 0.4501 5.53 293.7 K 2.52 M
CCL-B CCL Industries Inc 14.084 0.0979 0.7 173.62 K 2.45 M
TVE Tamarack Valley Energy Ltd 3.8177 0.026 0.69 629.49 K 2.4 M
PSI Pason Systems Inc 14.2119 0.2601 1.86 157.91 K 2.24 M
DPM Dundee Precious Metals Inc 3.3312 0.2806 9.2 631.69 K 2.1 M
MDI Major Drilling Grp 7.793 0.1257 1.64 247.33 K 1.93 M
CEU Ces Energy Solutions Corp 5.8444 0.056 0.97 326.7 K 1.91 M
SEA Seabridge Gold Inc 6.9324 0.3068 4.63 227.66 K 1.58 M
WPK Winpak Ltd 17.933 0.3486 1.98 86.1 K 1.54 M
WILD Wildbrain Ltd 5.1871 0.0863 1.69 290.5 K 1.51 M
SJ Stella Jones Inc 24.0442 0.1706 0.71 61.2 K 1.47 M
LIF Labrador Iron Ore Royalty Corp 10.4095 0.1082 1.05 138.76 K 1.44 M
DC-A Dundee Corporation 9.1456 0.0894 0.99 153.98 K 1.41 M
III Imperial Metals Corp 16.50 0.61 3.84 82 K 1.35 M
NG Novagold Res Inc 3.31 0.18 5.75 367.87 K 1.22 M
BNE Bonterra Energy Corp 36.369 0.2084 0.58 33.48 K 1.22 M
SIA Sienna Senior Living Inc 5.6095 0.1076 1.96 211 K 1.18 M
SII Sprott Inc 19.4564 1.014 5.5 59.61 K 1.16 M
WRG Western Energy Services Corp 918.00 8.40 0.92 1.23 K 1.13 M
EDV Endeavour Mining Corp 4.8413 0.3283 7.27 228.57 K 1.11 M
BYL Baylin Technologies Inc 7.28 0.08 1.11 149.5 K 1.09 M
CJ Cardinal Energy Ltd 5.782 0.0501 0.87 184 K 1.06 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.3356 0.0689 0.61 88.77 K 1.01 M
EDR Endeavour Silver Corp 4.291 0.2636 6.55 234.04 K 1 M
CEF Sprott Physical Gold Silver Trust 15.1214 0.2891 1.95 57.85 K 874.79 K
Y Yellow Pages Ltd 15.6009 0.2536 1.65 55.1 K 859.61 K
TCL-A Transcontinental Inc 7.3106 0.0372 0.51 111.01 K 811.53 K
AAV Advantage Oil & Gas Ltd 4.76 0.16 3.48 165.43 K 787.44 K
WTE Westshore Terminals Investment Corp 19.5957 0.2412 1.25 39.22 K 768.54 K
EFR Energy Fuels Inc 7.45 0.11 1.5 100.2 K 746.49 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.20 0.10 1.1 77.26 K 710.76 K
OGC Oceanagold Corp 5.075 0.2743 5.71 126.27 K 640.81 K
DR Medical Facilities Corp 9.9737 0.1126 1.14 60.47 K 603.06 K
PXT Parex Resources Inc 5.2113 0.0432 0.84 111.3 K 580.02 K
CIGI Colliers International Group Inc 26.1798 0.1884 0.72 20.34 K 532.47 K
TOT Total Energy Services Inc 15.6625 0.2553 1.66 33.03 K 517.32 K
ADEN Adentra Inc 8.6568 0.1708 2.01 53.1 K 459.68 K
ESI Ensign Energy Services Inc 4.8734 0.0442 0.92 94.07 K 458.44 K
ALS Altius Minerals Corp 13.4921 0.5022 3.87 32.95 K 444.56 K
MRC Morguard Corp 121.0046 1.8812 1.58 3.65 K 442.15 K
NWC The North West Company Inc 15.1948 0.1008 0.67 28.67 K 435.59 K
CPH Cipher Pharmaceuticals Inc 8.15 0.09 1.12 48.9 K 398.53 K
NFI Nfi Group Inc. 8.0735 0.1099 1.38 48.69 K 393.11 K
TRP-PC TC Energy Corp Pref Series 5 12.5177 0.1253 1.01 28.66 K 358.81 K
PPL-PA Pembina Pipeline Corp Pref A 10.9679 0.0903 0.83 31.42 K 344.62 K
PNP Pinetree Capital Ltd 76.00 4.00 5.56 4.34 K 329.99 K
CAS Cascades Inc 4.6411 0.1318 2.92 64.42 K 298.97 K
CU-PG Canadian Utilities Ltd Pref G 10.9616 0.0866 0.8 26.8 K 293.76 K
LAS-A Lassonde Industries Inc 94.3814 2.4586 2.67 3.11 K 293.43 K
EMA-PA Emera Inc Pref A 12.4262 0.1109 0.9 22.5 K 279.6 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.5334 0.0681 1.25 50.09 K 277.19 K
KLS Kelso Technologies Inc 3.4796 0.168 5.07 78.2 K 272.1 K
USA Americas Silver Corp 10.80 0.90 9.09 21.95 K 237.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 45.27 3.50 8.38 852.06 K 38.57 M
FUTL FutureLand Corp 12800.00 67 800.00 6.67 952 12.19 M
HOS Hornbeck Offshore Services, Inc 22.06 1.76 B 0.13 0.59 488.52 K 10.78 M
NTPIF Nam Tai Property Inc. 7.27 262.33 M 0.09 1.25 630.78 K 4.59 M
AMBS Amarantus BioScience Holdings Inc 14.25 63.04 K 1.005 7.59 121.78 K 1.74 M
CBKCQ Christopher & Banks Corporation 8.00 3.86 K 0.14 1.78 123.33 K 986.61 K
HDYNQ Hyperdynamics Corporation 5.20 0.09 1.76 121.01 K 629.26 K
SEII Sharing Economy International Inc 1120.00 1.29 M 74.00 7.07 514 575.68 K
CALIQ China Auto Logistics Inc. 4.15 484 0.04 0.97 107.81 K 447.43 K
PPJE PPJ Healthcare Enterprises Inc 50.00 2.00 4.17 7.68 K 384.15 K
HMNY Helios and Matheson Analytics Inc 1657.1039 133.16 8.74 221 366.22 K
DOMR Dominion Resources Black Warrior Trust 5.2517 785 0.1298 2.53 57.75 K 303.28 K
PRXIQ Premier Exhibitions Inc 9.90 491 0.30 3.12 22.09 K 218.67 K
ERINQ Erin Energy Corporation 3.5239 21.53 K 0.0493 1.42 47.82 K 168.52 K
LOTE Lot78 Inc 27.2277 17.28 K 2.2002 8.79 6.06 K 165.03 K
CYRNQ CYRNQ 63.60 799 1.40 2.25 1.85 K 117.79 K
FWFW Flywheel Advanced Technology Inc 25.50 5.92 M 9.19 56.35 4.31 K 110.01 K
LASLY Lentuo International Inc 3.25 3.26 K 0.05 1.56 27.15 K 88.23 K
EVKG Ever-Glory International Group Inc. 5.27 2.92 K 0.07 1.35 13.1 K 69.04 K
FONU FonU2 Inc 20.00 2.04 11.36 1.8 K 35.96 K
TREVQ Trevali Mining Corporation 9.98 0.33 3.42 3.09 K 30.84 K
WDBG Woodbrook Group Holdings Inc 629.7297 42 89.1891 16.5 45 28.34 K
RGGI Resgreen Group International Inc 85.00 48.75 K 7.00 8.97 179 15.21 K
PTRC Petro River Oil Corp 18.00 2.00 12.5 833 14.99 K
TGHI Touchpoint Group Holdings Inc 751.5002 344.25 K 69.0002 10.11 9 6.76 K
PEHD Perigee Holdings Inc. 25.00 130 2.44 10.82 188 4.7 K
SPRV Web To Door Inc 25.00 390.37 K 14.00 127.27 118 2.95 K
SIRC Solar Integrated Roofing Corporation 742.4992 256.4997 52.78 2 1.48 K
USRM U.S. Stem Cell Inc 10.40 64.15 K 0.90 9.47 131 1.36 K
ASHI Vapor Hub International Inc. 88.8889 60.28 K 44.4445 100 9 800
EARI Entertainment Arts Research Inc 3.60 1.11 M 0.598 19.92 88 316.8
TBEV High Performance Beverages Company 8.50 2.20 34.92 13 110.5
ZRFY Zerify Inc 200000.00 497.56 K 100000.00 100 0 0
AXPWQ Axion Power International Inc 68600.00 9.6 K 2100.00 3.16 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 9.70 0.20 2.11 421.95 K 4.09 M
XIM Ximen Mining Corp 9.75 1.75 21.88 83.05 K 809.74 K
KCC Kincora Copper Limited 16.50 3.00 22.22 36.5 K 602.25 K
PLAN Progressive Planet Solutions Inc 40.50 9.00 28.57 8 K 324 K
CKG Chesapeake Gold Corp 3.55 0.05 1.43 32.52 K 115.43 K
BQE BQE Water Inc 6.00 0.50 9.09 18.88 K 113.28 K
OGW Ongwe Minerals Inc. 15.84 3.04 23.75 6.69 K 106.03 K
CTEK CLEANTEK Industries Inc 54.7059 5.2941 10.71 1.84 K 100.44 K
FP FP Newspapers Inc 4.3725 0.1521 3.6 13.62 K 59.55 K
CDB Cordoba Minerals Corp 19.38 0.68 3.64 2.84 K 55 K
MRZL Mont Royal Resources Limited. 4.8951 0.4662 10.53 10.08 K 49.35 K
GIP Green Impact Partners Inc 150.00 25.00 20 320 48 K
GRZ Gold Reserve Inc 3.1471 0.0537 1.74 13.09 K 41.21 K
SGLD Scorpio Gold Corporation 4.86 0.18 3.85 6.48 K 31.51 K
BKM Pacific Booker Minerals Inc 6.95 0.10 1.46 4.29 K 29.82 K
DSY Destiny Media Technologies Inc 9.90 2.10 26.92 2.58 K 25.54 K
URZ Urz Energy Corp 27.50 2.50 10 892 24.53 K
GORO Goldgroup Mining Inc. 7.20 0.40 5.88 2.96 K 21.3 K
GGX GGX Gold Corp 6.30 0.90 16.67 2.5 K 15.74 K
EGT Eguana Technologies Inc 6.20 0.10 1.64 2.37 K 14.69 K
MXL-H MX Gold Corp 3.10 0.10 3.33 4.31 K 13.35 K
NEXM NexMetals Mining Corp. 61.00 2.00 3.39 213 12.99 K
AGX Silver X Mining Corp 6.40 0.40 6.67 1.36 K 8.72 K
SRC Stakeholder Gold Corp 3.20 0.80 33.33 2.35 K 7.52 K
PGP Power Group Projects Corp 20.00 2.00 11.11 325 6.5 K
KRY Koryx Copper Inc. 4.50 0.30 7.14 550 2.48 K
LIB LibertyStream Infrastructure Partners Inc. 4.50 2.25 100 453 2.04 K
LXM Lux Metals Corp. 12.00 4.00 50 130 1.56 K
GPUS Alset AI Ventures Inc. 40.00 36.00 900 35 1.4 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 194 1.07 K
GAMA Gamma Resources Ltd. 5.60 0.56 11.11 107 599.2
IEI Imperial Equities Inc 5.2455 0.1763 3.48 100 524.55
OKAI EvokAI Creative Labs Inc. 7.619 1.2698 20 8 60.95
© 2026 - CastFwd Corp.