Gainers for 29 January 2014 from 00:00:00 until 23:59:59
Gainers for 29 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.56 | 14.82 B | 0.12 | 1.15 | 1.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.88 | 12.19 B | 0.12 | 1.55 | 1.48 M |
| EQX | Equinox Gold Corp | 16.3033 | 7.43 B | 0.9344 | 6.08 | 310 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.544 | 4.22 B | 0.2053 | 1.99 | 6.83 K |
| NG | Novagold Resources Inc | 3.06 | 2.66 B | 0.17 | 5.88 | 3.28 M |
| USAS | Americas Silver Corp | 9.90 | 1.33 B | 0.30 | 3.12 | 633 |
| REPX | Riley Exploration Permian Inc | 43.0964 | 727.25 M | 3.0743 | 7.68 | 3.85 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 341 M | 0.20 | 2.6 | 89.55 K |
| REI | Ring Energy Inc | 13.27 | 314.78 M | 0.07 | 0.53 | 23.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5222 | 306.25 M | 0.0986 | 1.33 | 28.1 K |
| BKTI | Bk Technologies Inc | 13.7535 | 299.05 M | 0.0797 | 0.58 | 720 |
| STXS | Stereotaxis Inc | 5.20 | 129.99 M | 0.08 | 1.56 | 482.26 K |
| MHH | Mastech Holdings Inc | 7.05 | 95.39 M | 0.295 | 4.37 | 50.31 K |
| OPHC | Optimumbank Hlds | 15.00 | 86.49 M | 0.50 | 3.45 | 2.71 K |
| BDL | Flanigan's Enterprises | 12.8526 | 74.9 M | 0.1428 | 1.12 | 423 |
| IBIO | Ibio Inc | 2800.00 | 69.05 M | 150.00 | 5.66 | 38 |
| DIT | Amcon Distributing Company | 66.8011 | 61.1 M | 1.2971 | 1.98 | 1.7 K |
| GRF | Eagle Capital Growth Fund | 3.8397 | 41.46 M | 0.0253 | 0.66 | 13.8 K |
| COHN | Cohen & CO Inc | 9.2379 | 33.89 M | 0.0758 | 0.83 | 55 |
| RVP | Retractable Technologies | 3.40 | 20.06 M | 0.08 | 2.41 | 19.9 K |
| MXC | Mexco Energy Corp | 7.2663 | 18.03 M | 0.5698 | 8.51 | 22.9 K |
| AWX | Avalon Holdings Corp | 5.51 | 9.87 M | 0.04 | 0.73 | 200 |
| TOVX | Theriva Biologics Inc | 15662.50 | 9.68 M | 437.50 | 2.87 | 16 |
| PW | Power REIT | 9.42 | 2.94 M | 0.06 | 0.64 | 4.33 K |
| AUMN | Golden Minerals Company | 19.7475 | 2.88 M | 1.3725 | 7.47 | 9.95 K |
| ITP | IT Tech Packaging Inc | 26.10 | 2.82 M | 1.15 | 4.61 | 8.11 K |
| SING | Singlepoint | 561598.625 | 7.98 K | 46799.9375 | 9.09 | 0 |
| LODE | Comstock Mining Inc | 470.00 | 7.50 | 1.62 | 213 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 826.00 | 1.25 T | 13.49 | 1.66 | 17.98 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.1015 | 0.183 | 1.85 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.312 | 3.35 T | 0.3224 | 1.08 | 52.79 M |
| LIN | Linde Plc | 101.7852 | 235.17 B | 1.303 | 1.3 | 2.65 M |
| VZ | Verizon Communications Inc | 25.273 | 192.54 B | 0.1749 | 0.7 | 24.97 M |
| STX | Seagate Technology | 31.0872 | 190.97 B | 1.2342 | 4.13 | 5.86 M |
| WDC | Western Digital Cp | 52.1378 | 183.73 B | 0.5139 | 1 | 3.34 M |
| IBKR | Interactive Brokers | 5.2948 | 153.47 B | 0.0324 | 0.62 | 2.81 M |
| ISRG | Intuitive Surg Inc | 46.1333 | 125.01 B | 0.6289 | 1.38 | 5.51 M |
| REGN | Regeneron Pharmaceuticals | 279.6507 | 77.41 B | 2.8507 | 1.03 | 1.06 M |
| WBD | Discovery Inc Series A | 78.37 | 63.86 B | 0.41 | 0.53 | 2.62 M |
| NXPI | Nxp Semiconductors | 41.7809 | 61.9 B | 0.5039 | 1.22 | 3.64 M |
| EA | Electronic Arts Inc | 24.4981 | 52.56 B | 0.34 | 1.41 | 14.16 M |
| FLEX | Flextronics Intl Ltd | 5.6008 | 41 B | 0.0291 | 0.52 | 8.59 M |
| CASY | Casey's General Stor | 62.129 | 32.16 B | 0.6812 | 1.11 | 456.35 K |
| ILMN | Illumina Inc | 142.6751 | 31.03 B | 2.0817 | 1.48 | 4.53 M |
| DXCM | Dexcom | 9.39 | 28.76 B | 0.115 | 1.24 | 3.17 M |
| TSEM | Tower Semiconductor | 6.21 | 25.13 B | 0.21 | 3.5 | 313.1 K |
| CHTR | Charter Communications | 138.24 | 22.25 B | 1.59 | 1.16 | 3.02 M |
| SBAC | SBA Communications | 83.0902 | 19.29 B | 0.5871 | 0.71 | 1.25 M |
| PAAS | Pan Amer Silver Corp | 10.4538 | 18.55 B | 0.2516 | 2.47 | 1.99 M |
| RGLD | Royal Gold Inc | 47.8207 | 17.23 B | 0.3611 | 0.76 | 1.17 M |
| GEN | Gen Digital Inc | 8.7966 | 16.44 B | 0.3097 | 3.65 | 15.87 M |
| LECO | Lincoln Elec Hld | 55.0216 | 13.71 B | 0.4196 | 0.77 | 408.7 K |
| CORT | Corcept Therapeutics | 3.04 | 12.7 B | 0.09 | 3.05 | 294.27 K |
| ARWR | Arrowhead Pharma | 14.30 | 12.3 B | 0.64 | 4.69 | 2.67 M |
| TTMI | TTM Technologies | 8.20 | 12 B | 0.18 | 2.24 | 1.06 M |
| AAL | American Airlines Group | 31.0916 | 10.21 B | 0.9616 | 3.19 | 22.68 M |
| QXO | Qxo Inc | 16.1287 | 9.76 B | 5.3762 | 50 | 4 |
| RMBS | Rambus Inc | 9.02 | 9.69 B | 0.13 | 1.46 | 1.84 M |
| VIAV | Viavi Solutions | 6.8509 | 8.65 B | 0.091 | 1.35 | 6.04 M |
| TGTX | Tg Therapeuticscmn | 5.76 | 8.19 B | 0.07 | 1.23 | 270.3 K |
| QRVO | Qorvo Inc | 21.40 | 7.99 B | 1.84 | 9.41 | 9.39 M |
| IDCC | Interdigital Inc | 23.4926 | 7.84 B | 0.4919 | 2.14 | 1.23 M |
| SLAB | Silicon Labs Inc | 46.15 | 7.15 B | 3.11 | 7.23 | 1.33 M |
| SSRM | Ssr Mining Inc | 7.6953 | 5.54 B | 0.20 | 2.67 | 1.58 M |
| TVTX | Travere Therapeutics Inc | 11.07 | 5.33 B | 0.09 | 0.82 | 91.64 K |
| CIGI | Colliers Intl Grp IN | 22.5667 | 5.08 B | 0.567 | 2.58 | 20.92 K |
| SLM | SLM Corp | 7.1669 | 4.87 B | 0.0774 | 1.09 | 24.91 M |
| CHEF | The Chefs Warehouse | 24.14 | 4.58 B | 0.64 | 2.72 | 640.4 K |
| SLGN | Silgan Holdings | 19.7656 | 4.34 B | 0.1053 | 0.54 | 557.2 K |
| PINC | Premier Inc Cl A | 30.3078 | 4.15 B | 0.264 | 0.88 | 146.73 K |
| NMIH | Nmi Holdings Inc | 12.145 | 3.3 B | 0.095 | 0.79 | 86.39 K |
| AMBA | Ambarella Inc | 31.87 | 3.25 B | 0.50 | 1.59 | 1.02 M |
| HOVNP | Hovnanian Entr Dep A | 9.998 | 3.06 B | 0.1639 | 1.67 | 3.25 K |
| CHRN | ChronoScale Corporation | 4094.9983 | 3.01 B | 157.50 | 4 | 2 |
| ADEA | Adeia Inc | 4.5444 | 2.8 B | 0.1995 | 4.59 | 2.11 M |
| HUBG | Hub Group Inc A | 20.2162 | 2.78 B | 0.6756 | 3.46 | 1.36 M |
| FRME | First Merchants Corp | 15.1034 | 2.73 B | 0.1938 | 1.3 | 139.42 K |
| SUPN | Supernus Pharm | 9.95 | 2.65 B | 0.21 | 2.16 | 980.43 K |
| WERN | Werner Enterprise | 20.2075 | 2.21 B | 0.1705 | 0.85 | 1.04 M |
| HIMX | Himax Technologies ADR | 8.7591 | 2.19 B | 0.1023 | 1.18 | 10.82 M |
| IOVA | Iovance Biotherapeutics Inc | 6.50 | 2.09 B | 0.51 | 8.51 | 45.3 K |
| TGLS | Tecnoglass Inc | 7.5956 | 1.93 B | 0.038 | 0.5 | 5 K |
| CASH | Meta Financial Group | 12.4715 | 1.85 B | 0.1461 | 1.19 | 94.2 K |
| EZPW | Ezcorp Inc | 11.25 | 1.79 B | 1.90 | 20.32 | 4.56 M |
| PLAB | Photronics Inc | 8.21 | 1.74 B | 0.14 | 1.73 | 616.63 K |
| QCRH | Qcr Holdings Inc | 16.218 | 1.7 B | 0.1316 | 0.82 | 12.56 K |
| ATLC | Atlanticus Hld Cp | 3.13 | 1.6 B | 0.1299 | 4.33 | 5.1 K |
| BLFS | Biolife Solutions | 9.00 | 1.55 B | 0.866 | 10.65 | 107 |
| OSBC | Old Second Bancorp | 4.3701 | 1.3 B | 0.0914 | 2.14 | 65.09 K |
| DMLP | Dorchester Minls | 8.2033 | 1.3 B | 0.0679 | 0.83 | 56.06 K |
| POET | Poet Technologies Inc | 7.60 | 1.26 B | 0.80 | 11.76 | 1.68 K |
| GPRE | Green Plains Inc | 19.3519 | 1.21 B | 0.507 | 2.69 | 714.56 K |
| OCFC | Oceanfirst Financial Corp | 11.6009 | 1.13 B | 0.059 | 0.51 | 37.02 K |
| PZZA | Papa John's Intl | 37.9273 | 994.63 M | 0.8152 | 2.2 | 406.3 K |
| APPS | Digital Turbine | 3.89 | 988.22 M | 0.27 | 7.46 | 354.97 K |
| HTLD | Heartland Express | 18.954 | 986.44 M | 0.3245 | 1.74 | 743.2 K |
| CVLG | Covenant Logistics Group Inc | 4.2714 | 927.55 M | 0.0766 | 1.83 | 51 K |
| OMER | Omeros Corp | 11.52 | 863.44 M | 0.29 | 2.58 | 798.11 K |
| TRNS | Transcat Inc | 8.26 | 778.45 M | 0.13 | 1.6 | 100 |
| MITK | Mitek Systems Inc | 6.14 | 770.64 M | 0.10 | 1.66 | 568.66 K |
| FOXF | Fox Factory Cp | 16.88 | 746.88 M | 0.17 | 1.02 | 327.66 K |
| DGICA | Donegal Group Cl A | 9.2135 | 732.1 M | 0.1279 | 1.41 | 56.43 K |
| ADTN | Adtran Inc | 20.5224 | 682 M | 0.3443 | 1.71 | 622.5 K |
| BCAL | Southern California Bancorp Common Stock | 7.6656 | 680.61 M | 0.7419 | 10.72 | 200 |
| TIPT | Tiptree Fncl Cl A | 6.7103 | 660.48 M | 0.5479 | 8.89 | 100 |
| SHEN | Shenandoah Telecom | 6.9231 | 653.91 M | 0.046 | 0.67 | 142.74 K |
| PSIX | Power Solutions International, Inc. Common Stock | 62.08 | 641.49 M | 2.11 | 3.52 | 64.59 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.776 | 628.78 M | 0.3348 | 9.73 | 1.07 K |
| ITIC | Investors Title Company | 46.7317 | 547.54 M | 0.2802 | 0.6 | 4.07 K |
| AIOT | Powerfleet Inc | 5.88 | 524.65 M | 0.10 | 1.73 | 274.3 K |
| MYGN | Myriad Genetics Inc | 27.60 | 507.19 M | 1.13 | 4.27 | 2.48 M |
| FMAO | Farmers & Merch Banc | 8.7079 | 459.03 M | 0.1438 | 1.68 | 15.5 K |
| PRTA | Prothena Corp | 29.79 | 440.29 M | 2.65 | 9.76 | 1.55 M |
| CLNE | Clean Energy Fuels | 11.73 | 425.03 M | 0.16 | 1.38 | 1.91 M |
| NEWT | Newtek Bus Svcs | 4.427 | 422.21 M | 0.1634 | 3.83 | 107.53 K |
| CLFD | Clearfield Inc | 23.47 | 419.78 M | 0.59 | 2.58 | 241.24 K |
| MNRO | Monro Muffler Brak | 42.322 | 403.69 M | 0.3814 | 0.91 | 751.44 K |
| PKBK | Parke Bancorp Inc | 6.0475 | 399.92 M | 0.1267 | 2.14 | 9.04 K |
| SHIP | Seanergy Maritime Hl | 13530.3223 | 386.13 M | 267.1514 | 2.01 | 0 |
| GEVO | Gevo Inc | 8159.9941 | 372.42 M | 780.00 | 10.57 | 651 |
| SLP | Simulations Plus Inc | 4.6741 | 369.96 M | 0.0517 | 1.12 | 4.6 K |
| RCKY | Rocky Brands Inc | 11.4751 | 369 M | 0.193 | 1.71 | 110.98 K |
| NWFL | Norwood Financial Cp | 12.3101 | 367.02 M | 0.2296 | 1.9 | 7.24 K |
| ALTO | Alto Ingredients Inc | 6.91 | 357.99 M | 0.27 | 4.07 | 740.5 K |
| JMSB | John Marshall Bk Fal | 10.7386 | 325.57 M | 0.6317 | 6.25 | 150 |
| FCCO | First Community Corp | 8.0407 | 320.56 M | 0.0448 | 0.56 | 6.3 K |
| SMTI | Sanara Medtech Inc | 12.50 | 312.12 M | 0.50 | 4.17 | 1.44 K |
| FLXS | Flexsteel Inds | 21.2999 | 301.48 M | 0.2967 | 1.41 | 15.11 K |
| FNRN | First Northern Community Bancorp Common stock | 5.3803 | 299.26 M | 0.1828 | 3.52 | 1.55 K |
| ISBA | ISBA | 13.7385 | 291.77 M | 0.1462 | 1.08 | 562 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 10.5633 | 237.91 B | 0.1038 | 0.99 | 16.51 K |
| BAC-PE | Bank of America Corporation | 10.7947 | 229.39 B | 0.0568 | 0.53 | 7.74 K |
| WFC-PL | Wells Fargo & Company | 679.2614 | 188.8 B | 5.0476 | 0.75 | 20.3 K |
| NEM | Newmont Mining Corp | 19.1913 | 102.23 B | 0.162 | 0.85 | 10.63 M |
| VLO | Valero Energy Corp | 32.6382 | 92.56 B | 0.7619 | 2.39 | 11.73 M |
| MPC | Marathon Petroleum Corp | 30.1064 | 91.69 B | 1.1657 | 4.03 | 15.53 M |
| EPD | Enterprise Products Partners LP | 14.3406 | 82.47 B | 0.0871 | 0.61 | 1.86 M |
| ELV | Elevance Health Inc | 71.4954 | 81.74 B | 0.8961 | 1.27 | 6.44 M |
| CP | Canadian Pacific Railway | 26.5464 | 78.26 B | 1.0341 | 4.05 | 14.09 M |
| AEM | Agnico-Eagle Mines Ltd | 25.7369 | 75.38 B | 0.8303 | 3.33 | 3.16 M |
| VALE | Vale S.A. ADR | 6.0938 | 63.82 B | 0.1661 | 2.8 | 37.1 M |
| MPLX | Mplx LP | 17.6271 | 58.46 B | 0.2179 | 1.25 | 155.1 K |
| DD | Du Pont De.Nemours Inc | 19.4077 | 56.24 B | 0.7246 | 3.88 | 51.93 M |
| OKE | Oneok Inc | 27.7886 | 56.12 B | 0.2539 | 0.92 | 2.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7935 | 54.51 B | 0.1482 | 1.17 | 18.5 K |
| CIEN | Ciena Corp | 22.88 | 52.67 B | 0.64 | 2.88 | 4.08 M |
| WPM | Wheaton Precious Metals | 18.8618 | 51.49 B | 0.1367 | 0.73 | 5.05 M |
| ETR | Entergy Corp | 18.8471 | 49.47 B | 0.1287 | 0.69 | 3.87 M |
| INFY | Infosys Ltd ADR | 4.8761 | 48.38 B | 0.0251 | 0.52 | 8.56 M |
| IX | Orix Corp ADR | 3.8834 | 44.31 B | 0.0375 | 0.98 | 77.5 K |
| HUM | Humana Inc | 87.295 | 44.02 B | 0.4522 | 0.52 | 2.28 M |
| CBRE | CBRE Group Inc | 26.90 | 43.76 B | 0.25 | 0.94 | 3.66 M |
| KB | KB Financial Group Inc ADR | 21.1116 | 42.95 B | 0.3274 | 1.58 | 174.57 K |
| FNV | Franco Nev Corp | 42.2091 | 42.69 B | 1.688 | 4.17 | 1.29 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4122 | 41.63 B | 0.4557 | 3.81 | 4.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.253 | 41.23 B | 0.7612 | 1.93 | 11.11 M |
| CLS | Celestica Inc | 9.93 | 40.54 B | 0.08 | 0.81 | 229.51 K |
| VMC | Vulcan Materials Company | 56.0237 | 35.19 B | 0.6119 | 1.1 | 1.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5902 | 34.07 B | 0.3821 | 1.52 | 82.3 K |
| MLM | Martin Marietta Materials | 97.6583 | 32.42 B | 1.1303 | 1.17 | 1.11 M |
| KGC | Kinross Gold Corp | 4.2047 | 28.2 B | 0.0811 | 1.97 | 7.4 M |
| DGX | Quest Diagnostics Inc | 42.0048 | 25.94 B | 0.359 | 0.86 | 3.37 M |
| MTZ | Mastec Inc | 35.87 | 25.64 B | 0.30 | 0.84 | 717.73 K |
| AER | Aercap Holdings N.V. | 37.5011 | 24.11 B | 1.1465 | 3.15 | 2.48 M |
| IP | International Paper Company | 35.7001 | 22.85 B | 0.5937 | 1.69 | 6.47 M |
| PKG | Packaging Corp of America | 44.6821 | 22.15 B | 0.5809 | 1.32 | 1.17 M |
| AMCR | Amcor Plc | 27.3497 | 20.87 B | 0.7028 | 2.64 | 420 |
| LEN | Lennar Corp | 30.5089 | 20.63 B | 0.3755 | 1.25 | 5.58 M |
| BCE | BCE Inc | 20.3667 | 20.24 B | 0.1965 | 0.97 | 1.01 M |
| LEN-B | Lennar Corporation | 26.3318 | 20.14 B | 0.2966 | 1.14 | 17.64 K |
| ROL | Rollins Inc | 7.2982 | 18.46 B | 0.0704 | 0.97 | 1.71 M |
| BALL | Ball Corporation | 21.6799 | 17.39 B | 0.3534 | 1.66 | 3.25 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.092 | 17.05 B | 0.3919 | 1.99 | 4.09 K |
| NLY | Annaly Capital Management Inc | 9.4248 | 16.91 B | 0.0629 | 0.67 | 1.61 M |
| JLL | Jones Lang Lasalle Inc | 108.1347 | 16.78 B | 5.3009 | 5.15 | 1.03 M |
| DINO | HF Sinclair Corp | 30.3941 | 16.66 B | 0.8394 | 2.84 | 5.18 M |
| SUI | Sun Communities | 29.9524 | 15.91 B | 0.1667 | 0.56 | 130.8 K |
| KEP | Korea Electric Power Corp ADR | 12.5497 | 15.55 B | 0.37 | 3.04 | 434.7 K |
| SGI | Somnigroup International Inc. | 11.3101 | 14.07 B | 0.0599 | 0.53 | 3.7 M |
| ALB | Albemarle Corp | 54.5111 | 13.89 B | 1.7126 | 3.24 | 1.61 M |
| CCK | Crown Cork & Seal Company | 38.5002 | 13.23 B | 0.502 | 1.32 | 1.34 M |
| ELS | Equity Lifestyle Properties | 14.1023 | 13.13 B | 0.1284 | 0.92 | 1.26 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 30.478 | 13.07 B | 0.2966 | 0.98 | 30.5 K |
| AGI | Alamos Gold Inc | 8.3306 | 11.93 B | 0.0998 | 1.21 | 446.9 K |
| AA | Alcoa Corp | 24.8346 | 11.87 B | 0.29 | 1.18 | 14.82 M |
| AR | Antero Resources Corp | 57.6365 | 10.94 B | 0.8665 | 1.53 | 725.1 K |
| MOD | Modine Manufacturing Company | 11.47 | 10.24 B | 0.43 | 3.89 | 523.1 K |
| PBF | PBF Energy Inc | 18.3698 | 8.65 B | 0.2491 | 1.37 | 1.04 M |
| EGO | Eldorado Gold Corp | 32.7771 | 8.53 B | 1.3793 | 4.39 | 1.22 M |
| IAG | Iamgold Corp | 3.76 | 8.42 B | 0.12 | 3.3 | 4.55 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.7673 | 8.09 B | 0.1176 | 1.01 | 1.93 M |
| NEU | Newmarket Corp | 252.7724 | 7.97 B | 2.2633 | 0.9 | 46 K |
| NFG | National Fuel Gas Company | 50.653 | 7.84 B | 0.8761 | 1.76 | 683.6 K |
| AG | First Majestic Silver | 10.6506 | 7.75 B | 0.3156 | 3.05 | 1.33 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.6371 | 7.3 B | 0.1868 | 1.98 | 12.03 M |
| CLF | Cleveland-Cliffs Inc | 18.2934 | 6.63 B | 0.237 | 1.31 | 13.25 M |
| SBSW | Sibanye Gold Ltd ADR | 3.6898 | 6.58 B | 0.0333 | 0.91 | 570.59 K |
| MTDR | Matador Resources Company | 17.7421 | 6 B | 0.1478 | 0.84 | 599 K |
| OGC | OceanaGold Corporation | 5.2274 | 5.57 B | 0.3302 | 6.74 | 100 |
| PIPR | Piper Jaffray Companies | 7.3112 | 5.15 B | 0.2294 | 3.24 | 1.24 M |
| MTH | Meritage Corp | 22.4112 | 4.73 B | 0.1227 | 0.55 | 1.24 M |
| AQN | Algonquin Pwr & Util | 3.4316 | 4.6 B | 0.0375 | 1.1 | 1.2 K |
| KBR | KBR Inc | 26.7053 | 4.36 B | 0.2421 | 0.91 | 2.21 M |
| DK | Delek US Holdings | 20.6799 | 4.15 B | 0.5191 | 2.57 | 1.05 M |
| IRT | Independence Realty Trust Inc | 4.1795 | 4.03 B | 0.0303 | 0.73 | 16.9 K |
| GFF | Griffon Corp | 9.765 | 4.03 B | 0.1063 | 1.1 | 154.66 K |
| KBH | KB Home | 16.3602 | 3.53 B | 0.2629 | 1.63 | 5.82 M |
| AVNT | Avient Corp | 27.495 | 3.36 B | 1.4328 | 5.5 | 2.31 M |
| DHT | Dht Holdings | 3.3914 | 2.99 B | 0.0623 | 1.87 | 197.5 K |
| SA | Seabridge Gold | 8.29 | 2.89 B | 0.14 | 1.72 | 471.8 K |
| WLYB | John Wiley Sons Cl B | 37.2968 | 2.72 B | 0.7362 | 2.01 | 525 |
| FSM | Fortuna Silver Mines | 3.77 | 2.66 B | 0.17 | 4.72 | 223.28 K |
| CUBI | Customers Bancorp | 18.5455 | 2.65 B | 0.1637 | 0.89 | 207.35 K |
| EXK | Endeavour Silver Corp | 4.54 | 2.3 B | 0.22 | 5.09 | 1.57 M |
| LXP-PC | Lexington Realty Trust | 21.3768 | 2.12 B | 0.3743 | 1.78 | 0 |
| GEL | Genesis Energy LP | 23.0794 | 1.87 B | 0.2628 | 1.15 | 201 K |
| DXC | Dxc Technology Company | 9.0917 | 1.82 B | 0.0606 | 0.67 | 2.77 M |
| ALX | Alexander's Inc | 164.3628 | 1.36 B | 2.0551 | 1.27 | 6.9 K |
| GIC | Global Industrial CO | 6.0005 | 1.35 B | 0.0698 | 1.18 | 44.7 K |
| MYE | Myers Industries | 12.90 | 1.24 B | 0.0815 | 0.64 | 86.4 K |
| CCO | Clear Channel Outdoor Holdings | 4.5898 | 1.23 B | 0.0344 | 0.76 | 107.44 K |
| MMI | Marcus & Millichap | 14.4759 | 1.18 B | 0.5099 | 3.65 | 197.3 K |
| OI | Owens-Illinois | 32.1468 | 1.13 B | 0.49 | 1.55 | 3.65 M |
| SBR | Sabine Royalty Trust | 18.9158 | 1.06 B | 0.1546 | 0.82 | 14.3 K |
| CIM | Chimera Investment Corp | 10.8616 | 1.06 B | 0.1041 | 0.97 | 474.73 K |
| MUX | Mcewen Mining Inc | 25.6963 | 1.06 B | 0.6839 | 2.73 | 271.93 K |
| TK | Teekay Shipping Corp | 24.455 | 983.23 M | 0.1366 | 0.56 | 494.1 K |
| UTL | Unitil Corp | 19.7046 | 980.5 M | 0.1598 | 0.82 | 68.6 K |
| ASA | ASA Gold and Precious Metals | 12.8765 | 954.8 M | 0.1069 | 0.84 | 43.2 K |
| BZH | Beazer Homes USA | 22.76 | 890.81 M | 0.19 | 0.84 | 1.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPM | Dundee Precious Metals Inc | 3.7256 | 0.3068 | 8.97 | 469.06 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 1.65 K | |
| NG | Novagold Res Inc | 3.43 | 0.22 | 6.85 | 300.74 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.50 | 5.88 | 15.92 K | |
| USA | Americas Silver Corp | 11.10 | 0.60 | 5.71 | 14.71 K | |
| FVI | Fortuna Mines Inc | 4.23 | 0.22 | 5.49 | 396.1 K | |
| ELVA | Electrovaya Inc | 3.90 | 0.20 | 5.41 | 200 | |
| EDR | Endeavour Silver Corp | 4.6183 | 0.2273 | 5.18 | 229.99 K | |
| OGC | Oceanagold Corp | 5.8157 | 0.2743 | 4.95 | 321.57 K | |
| ELD | Eldorado Gold | 36.6858 | 1.6316 | 4.65 | 2.66 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.3209 | 0.6567 | 4.48 | 100 | |
| CP | Canadian Pacific Kansas City Ltd | 29.6306 | 1.2301 | 4.33 | 4.66 M | |
| FNV | Franco-Nevada Corp | 47.0152 | 1.9073 | 4.23 | 1.07 M | |
| CDR | Condor Energies Inc | 3.70 | 0.15 | 4.23 | 1.3 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 400 | |
| ABX | Barrick Mining Corp | 17.2453 | 0.6873 | 4.15 | 3.49 M | |
| ACD | Accord Financial | 7.3419 | 0.2878 | 4.08 | 26.7 K | |
| IMG | Iamgold Corp | 4.20 | 0.15 | 3.7 | 1.37 M | |
| DRX | Adf Group Inc Sv | 3.0299 | 0.1064 | 3.64 | 10.8 K | |
| AEM | Agnico Eagle Mines Ltd | 28.6025 | 0.9955 | 3.61 | 1.38 M | |
| AG | First Majestic Silver Corp | 11.9197 | 0.3947 | 3.42 | 474.48 K | |
| CEU | Ces Energy Solutions Corp | 5.6146 | 0.1774 | 3.26 | 512.4 K | |
| ACX | Act Energy Technologies Ltd | 9.5126 | 0.2921 | 3.17 | 77.37 K | |
| TAL | Petrotal Corp | 50.1807 | 1.4337 | 2.94 | 2.62 K | |
| CIGI | Colliers International Group Inc | 25.4148 | 0.7078 | 2.86 | 68.98 K | |
| PAAS | Pan American Silver Corp | 11.6446 | 0.3154 | 2.78 | 292.65 K | |
| SSRM | Ssr Mining Inc | 8.6481 | 0.2298 | 2.73 | 246 K | |
| ET | Evertz Technologies Ltd | 4.5823 | 0.1209 | 2.71 | 215.6 K | |
| GBT | Bmtc Group Inc | 10.4797 | 0.2667 | 2.61 | 2.83 K | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.2987 | 2.61 | 2.35 M | |
| QRC | Queens Road Capital Investment Ltd | 8.7255 | 0.2181 | 2.56 | 3.13 K | |
| TWC | Twc Enterprises Ltd | 8.422 | 0.1959 | 2.38 | 3.22 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1514 | 0.2348 | 2.37 | 4.25 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | 2.40 | 2.33 | 1.67 K | |
| CJR-B | Corus Entertainment Inc | 12.1723 | 0.2573 | 2.16 | 127.8 K | |
| K | Kinross Gold Corp | 4.6985 | 0.099 | 2.15 | 3.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.81 | 0.16 | 2.09 | 39.6 K | |
| VLN | Velan Inc Sv | 13.3281 | 0.2539 | 1.94 | 1.2 K | |
| SYZ | Sylogist Ltd | 4.9207 | 0.091 | 1.88 | 30.2 K | |
| ATH | Athabasca Oil Corp | 7.80 | 0.14 | 1.83 | 2.11 M | |
| SEA | Seabridge Gold Inc | 7.0934 | 0.1227 | 1.76 | 36.88 K | |
| WPRT | Westport Fuel Systems Inc | 195.70 | 3.30 | 1.72 | 22.9 K | |
| CYB | Cymbria Corp Cl A | 24.30 | 0.40 | 1.67 | 4.03 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4152 | 0.1007 | 1.59 | 1.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.8437 | 0.1289 | 1.48 | 563 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1839 | 0.1391 | 1.38 | 58.94 K | |
| CLS | Celestica Inc Sv | 11.12 | 0.14 | 1.28 | 324.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2909 | 0.1894 | 1.25 | 59.54 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0405 | 0.0495 | 1.24 | 22.57 K | |
| ACO-X | ATCO Ltd | 31.3096 | 0.3808 | 1.23 | 85.74 K | |
| BLX | Boralex Inc | 7.5591 | 0.0844 | 1.13 | 48.66 K | |
| PWF-PS | Power Financial Corp Pref S | 11.4621 | 0.127 | 1.12 | 6.16 K | |
| TC | Tucows Inc | 13.65 | 0.15 | 1.11 | 2.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5813 | 0.1232 | 1.08 | 17.63 K | |
| BCE | BCE Inc | 22.7299 | 0.2404 | 1.07 | 1.16 M | |
| PSI | Pason Systems Inc | 14.6049 | 0.1511 | 1.05 | 44.97 K | |
| WPM | Wheaton Precious Metals Corp | 20.8841 | 0.2115 | 1.02 | 1.39 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3001 | 0.1142 | 1.02 | 8.54 K | |
| EIF | Exchange Income Corp | 10.5416 | 0.1044 | 1 | 18.7 K | |
| KPT | Kp Tissue Inc | 7.7098 | 0.0757 | 0.99 | 9.4 K | |
| EQB | EQB Inc | 19.6182 | 0.1911 | 0.98 | 6.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2848 | 0.0588 | 0.94 | 300 | |
| TRZ | Transat At Inc | 9.66 | 0.09 | 0.94 | 186 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3479 | 0.096 | 0.94 | 0 | |
| EFX | Enerflex Ltd | 11.9898 | 0.1024 | 0.86 | 56.7 K | |
| ONEX | Onex Corp | 53.6515 | 0.4557 | 0.86 | 104.03 K | |
| EXE | Extendicare Inc | 3.4165 | 0.029 | 0.86 | 95.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2324 | 0.1028 | 0.85 | 1.31 K | |
| PDV | Prime Dividend Corp Cl A | 4.1598 | 0.0349 | 0.85 | 4.11 K | |
| WSP | WSP Global Inc | 25.9098 | 0.2111 | 0.82 | 45.69 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6154 | 0.0864 | 0.82 | 15.13 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5079 | 0.0755 | 0.8 | 3.17 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9672 | 0.0391 | 0.79 | 14.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2354 | 0.1956 | 0.78 | 158.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.82 | 0.06 | 0.77 | 21.49 K | |
| VBNK | Versabank | 6.0882 | 0.0464 | 0.77 | 1.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.22 | 0.1612 | 0.77 | 337.02 K | |
| BCE-PJ | Bce Inc Pref J | 10.6762 | 0.0809 | 0.76 | 587 | |
| PTM | Platinum Group Metals Ltd | 132.00 | 1.00 | 0.76 | 8.4 K | |
| WPK | Winpak Ltd | 17.8013 | 0.1317 | 0.75 | 1.63 K | |
| LNF | Leons Furniture | 9.0706 | 0.0623 | 0.69 | 8.2 K | |
| KEY | Keyera Corp | 14.8847 | 0.0963 | 0.65 | 239.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8126 | 0.0505 | 0.65 | 286.1 K | |
| MDI | Major Drilling Grp | 7.7447 | 0.0484 | 0.63 | 172.52 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0272 | 0.0678 | 0.62 | 8.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6836 | 0.0336 | 0.59 | 24.57 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.0601 | 0.063 | 0.57 | 7.22 K | |
| KEL | Kelt Exploration Ltd | 10.82 | 0.06 | 0.56 | 201.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0774 | 0.0653 | 0.54 | 1.57 K | |
| AI | Atrium Mortgage Investment Corp | 4.3839 | 0.0235 | 0.54 | 15.7 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7441 | 0.0303 | 0.53 | 317.57 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1854 | 0.0632 | 0.52 | 400.97 K | |
| CNR | Canadian National Railway Co. | 46.3124 | 0.2392 | 0.52 | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.09 | 259.64 M | 0.16 | 2.7 | 552.16 K |
| ACRG | American Clean Resources Group Inc. | 52.50 | 77.56 M | 2.50 | 5 | 20.43 K |
| EVLI | Everlert Inc | 3.60 | 18.98 M | 0.3006 | 9.11 | 9.38 K |
| FWFW | Flywheel Advanced Technology Inc | 23.80 | 4.79 M | 0.80 | 3.48 | 1.86 K |
| AJYG | AJ1G Inc | 24240.00 | 2.23 M | 23040.00 | 1920 | 0 |
| EARI | Entertainment Arts Research Inc | 3.50 | 1.23 M | 0.50 | 16.67 | 977 |
| PSYC | Global Trac Solutions Inc | 11.00 | 135.52 K | 3.00 | 37.5 | 2.73 K |
| ERFB | ERF Wireless Inc | 15800.00 | 84.13 K | 800.00 | 5.33 | 2.12 K |
| SPRN | Supernova Energy Inc | 12.38 | 66.36 K | 2.34 | 23.31 | 384 |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | 5.90 | 48.76 | 5.72 K |
| PNPL | Pineapple Express | 25.00 | 51.17 K | 3.80 | 17.92 | 23 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.25 | 4.35 | 2.65 K |
| CBDX | Curative Biosciences Inc | 6.90 | 3.16 K | 1.70 | 32.69 | 3.88 K |
| CYRNQ | CYRNQ | 73.60 | 799 | 0.40 | 0.55 | 3.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7448 | 785 | 0.0848 | 1.5 | 55.1 K |
| CALIQ | China Auto Logistics Inc. | 3.86 | 484 | 0.04 | 1.05 | 18.12 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 3.20 | 4.59 | 21.86 K |
| TBEV | High Performance Beverages Company | 7.50 | 0.40 | 5.63 | 456 | |
| TREVQ | Trevali Mining Corporation | 9.39 | 0.467 | 5.23 | 4.35 K | |
| PZOO | Pazoo Inc | 550.00 | 24.9997 | 4.76 | 3 | |
| MRNJ | Metatron Inc | 2495.9053 | 77.9971 | 3.23 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 9.33 M | 10.00 | 11.11 | 13 |
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 270 | |
| MGMA | Magma Silver Corp. | 96.00 | 32.00 | 50 | 79 | |
| GBML | Global Battery Metals Ltd | 7.00 | 2.00 | 40 | 134 | |
| CNS | Contagious Gaming Inc | 3.60 | 1.00 | 38.46 | 7.66 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 30 | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 340 | |
| VVTM | VVT Med Inc. | 490.6542 | 116.8224 | 31.25 | 35 | |
| CDB | Cordoba Minerals Corp | 23.12 | 4.08 | 21.43 | 1.94 K | |
| AVX | Altair Resources Inc | 3.60 | 0.60 | 20 | 2.93 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 1.21 K | |
| BBB | Brixton Metals Corporation | 7.00 | 1.00 | 16.67 | 100 | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.84 | 15 | 3.08 K | |
| LTV | Leonovus Inc | 9.60 | 1.20 | 14.29 | 16.95 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 40 | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.4662 | 10 | 19.8 K | |
| SKRR | SKRR Exploration Inc | 148.5003 | 13.50 | 10 | 45 | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 20 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 0.40 | 8.7 | 11.5 K | |
| FMS | Focus Graphite Inc | 5.70 | 0.40 | 7.55 | 27.81 K | |
| EGT | Eguana Technologies Inc | 5.20 | 0.30 | 6.12 | 470 | |
| SCZ | Santacruz Silver Mining Ltd | 4.20 | 0.24 | 6.06 | 14.1 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 1.62 K | |
| OGW | Ongwe Minerals Inc. | 20.80 | 1.12 | 5.69 | 5.47 K | |
| WEX | Western Exploration Inc | 97.50 | 5.00 | 5.41 | 71 | |
| GBU | Gabriel Resources Ltd | 12.20 | 0.60 | 5.17 | 265.46 K | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | 2.3529 | 4.17 | 2.75 K | |
| XIM | Ximen Mining Corp | 9.625 | 0.375 | 4.05 | 45.5 K | |
| SGN | Scorpio Gold Corporation | 5.22 | 0.18 | 3.57 | 15.42 K | |
| SLG | PetroTal Corp | 9.2989 | 0.2657 | 2.94 | 262.06 K | |
| NCP | Nickel Creek Platinum Corp. | 92.00 | 2.00 | 2.22 | 5.04 K | |
| CKG | Chesapeake Gold Corp | 3.51 | 0.06 | 1.74 | 1.36 K | |
| ASG | Aurora Spine Corporation | 5.00 | 0.08 | 1.63 | 18.4 K | |
| RX | BioSyent Inc | 3.3725 | 0.0375 | 1.12 | 77.3 K | |
| BCF | Builders Capital Mortgage Corp | 3.3116 | 0.0166 | 0.5 | 5 K |