Gainers for 30 January 2014 from 00:00:00 until 23:59:59
Gainers for 30 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 452.00 | 3.89 M | 10.00 | 2.26 | 267.2 K | 120.77 M |
| CBOE | CBOE Global Markets Inc | 43.5647 | 38.06 B | 1.4239 | 3.38 | 786.9 K | 34.28 M |
| OBE | Obsidian Energy Ltd | 46.005 | 605.97 M | 1.1101 | 2.47 | 374.53 K | 17.23 M |
| GSAT | Globalstar | 30.30 | 11.19 B | 2.10 | 7.45 | 462.22 K | 14.01 M |
| GTE | Gran Tierra Energy Inc | 74.20 | 334.69 M | 1.30 | 1.78 | 107.68 K | 7.99 M |
| STXS | Stereotaxis Inc | 5.26 | 103.21 M | 0.06 | 1.15 | 374.04 K | 1.97 M |
| FSP | Franklin Street Properties | 6.3094 | 42.86 M | 0.0937 | 1.51 | 297.7 K | 1.88 M |
| SEB | Seaboard Corporation | 2530.9019 | 3.61 B | 51.626 | 2.08 | 600 | 1.52 M |
| JOB | General Employment Enterprises | 4.299 | 624.29 M | 1.299 | 43.3 | 344.5 K | 1.48 M |
| NNVC | Nanoviricides Inc | 95.00 | 36.27 M | 3.60 | 3.94 | 14.29 K | 1.36 M |
| TMP | Tompkinstrustco | 32.9343 | 1.45 B | 0.4396 | 1.35 | 35.7 K | 1.18 M |
| PRK | Park National Corp | 49.3345 | 3.25 B | 0.3533 | 0.72 | 21.8 K | 1.08 M |
| TOVX | Theriva Biologics Inc | 16625.00 | 7.08 M | 962.50 | 6.15 | 63 | 1.05 M |
| WYY | Widepoint Corp | 15.30 | 60.99 M | 0.20 | 1.32 | 58.28 K | 891.68 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 263.02 M | 0.1545 | 4.91 | 201.16 K | 664.58 K |
| NHC | National Healthcare Corp | 37.6918 | 3.27 B | 1.0795 | 2.95 | 17 K | 640.76 K |
| INUV | Inuvo Inc | 13.20 | 6.27 M | 0.30 | 2.33 | 46.1 K | 608.52 K |
| DSS | Document Security Systems | 3157.4854 | 4.25 M | 20.7729 | 0.66 | 172 | 543.09 K |
| REI | Ring Energy Inc | 13.53 | 294.41 M | 0.26 | 1.96 | 24.8 K | 335.54 K |
| IBIO | Ibio Inc | 3000.00 | 50.06 M | 200.00 | 7.14 | 110 | 330 K |
| PLX | Protalix Biotherapeutics | 43.80 | 230.43 M | 2.00 | 4.78 | 6.91 K | 302.75 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4003 | 155.15 M | 0.0247 | 0.73 | 77.4 K | 263.18 K |
| AUMN | Golden Minerals Company | 20.92 | 3.6 M | 1.1725 | 5.94 | 10.81 K | 226.17 K |
| BHB | Bar Harbor Bankshares | 11.1835 | 692.94 M | 0.1448 | 1.31 | 15.53 K | 173.62 K |
| CVR | Chicago Rivet & Machine Company | 29.7286 | 8.99 M | 1.8747 | 6.73 | 5.1 K | 151.62 K |
| OGEN | Oragenics Inc | 67140.00 | 1.54 M | 4860.00 | 7.8 | 2 | 134.28 K |
| BCHT | Birchtech Corp. | 10.00 | 28.94 M | 4.00 | 66.67 | 13.36 K | 133.6 K |
| DIT | Amcon Distributing Company | 68.8404 | 58.53 M | 2.0393 | 3.05 | 1.6 K | 110.14 K |
| SCPX | Scorpius Holdings Inc | 103770.6484 | 12.23 K | 1327.8594 | 1.3 | 1 | 103.77 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.01 M | 10.00 | 3.96 | 390 | 102.38 K |
| BCV | Bancroft Convertible Fund | 7.4509 | 118.18 M | 0.0668 | 0.9 | 11.5 K | 85.69 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7642 | 75.26 M | 0.1235 | 1.86 | 11.6 K | 78.46 K |
| LODE | Comstock Mining Inc | 472.50 | 127.01 M | 2.50 | 0.53 | 161 | 76.07 K |
| ACU | Acme United Corp | 11.4742 | 269.44 M | 0.0948 | 0.83 | 4.3 K | 49.34 K |
| ESP | Espey Mfg. & Electronics | 20.5184 | 143.26 M | 0.2337 | 1.15 | 2.1 K | 43.09 K |
| BKTI | Bk Technologies Inc | 14.1521 | 257.34 M | 0.3986 | 2.9 | 2.86 K | 40.5 K |
| CIX | Compx International Inc | 8.0078 | 543.45 M | 0.212 | 2.72 | 4.97 K | 39.79 K |
| CTGO | Contango Ore Inc | 11.11 | 508.63 M | 0.12 | 1.09 | 3.37 K | 37.43 K |
| PW | Power REIT | 9.4799 | 2.59 M | 0.0599 | 0.64 | 3 K | 28.44 K |
| ARMP | Armata Pharmaceuticals Inc | 4410.00 | 139.43 M | 280.00 | 6.78 | 5 | 22.05 K |
| ACCS | Access Newswire Inc | 8.7128 | 12.8 M | 0.4167 | 5.02 | 2.2 K | 19.15 K |
| BESS | Bimergen Energy Corporation | 61.60 | 29.38 M | 2.80 | 4.76 | 207 | 12.75 K |
| GENC | Gencor Industries IN | 6.1933 | 252.85 M | 0.0466 | 0.76 | 1.35 K | 8.36 K |
| TOON | Kartoon Studios Inc | 114.00 | 30.62 M | 9.00 | 8.57 | 57 | 6.5 K |
| AIRI | Air Industries Group Inc | 76.1752 | 14.57 M | 3.5931 | 4.95 | 13 | 990.28 |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | 4.7986 | 13.64 | 3 | 119.96 |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | 0.22 | 6.25 | 9 | 33.66 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7302.00 | 5.68 T | 111.3901 | 1.55 | 16.58 M | 121.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 60.6044 | 1.64 T | 7.4912 | 14.1 | 150.18 M | 9.1 B |
| GOOG | Alphabet Inc Class C | 28.0485 | 3.5 T | 0.7033 | 2.57 | 204.42 M | 5.73 B |
| GOOGL | Alphabet Inc Class A | 28.1803 | 3.53 T | 0.7067 | 2.57 | 203.45 M | 5.73 B |
| AMZN | Amazon.com Inc | 20.1505 | 2.93 T | 0.9405 | 4.9 | 218 M | 4.39 B |
| TSLA | Tesla Inc | 12.1893 | 1.5 T | 0.5073 | 4.34 | 128.63 M | 1.57 B |
| MSFT | Microsoft Corporation | 30.4774 | 3.96 T | 0.1654 | 0.55 | 35.11 M | 1.07 B |
| NFLX | Netflix Inc | 5.781 | 259.77 B | 0.0607 | 1.06 | 184.08 M | 1.06 B |
| QCOM | Qualcomm Inc | 52.1143 | 185.68 B | 1.5224 | 3.01 | 17.74 M | 924.6 M |
| BKNG | Booking Holdings Inc | 45.5491 | 118.44 B | 1.0292 | 2.31 | 19.79 M | 901.42 M |
| EBAY | Ebay Inc | 19.8527 | 54.23 B | 0.3696 | 1.9 | 39.53 M | 784.73 M |
| MU | Micron Technology | 22.8705 | 820.41 B | 0.7217 | 3.26 | 32.63 M | 746.26 M |
| CSCO | Cisco Systems Inc | 15.1376 | 386.96 B | 0.2273 | 1.52 | 42.88 M | 649.15 M |
| CMCSA | Comcast Corporation | 19.0106 | 87.89 B | 0.3964 | 2.13 | 30.94 M | 588.2 M |
| BIIB | Biogen Inc | 318.28 | 37.44 B | 12.82 | 4.2 | 1.81 M | 576.72 M |
| GILD | Gilead Sciences Inc | 56.3163 | 211.94 B | 1.1537 | 2.09 | 10.16 M | 572.33 M |
| BIDU | Baidu Inc ADR | 160.81 | 27.14 B | 2.71 | 1.71 | 3.33 M | 536.27 M |
| AAL | American Airlines Group | 31.8647 | 9.35 B | 0.7731 | 2.49 | 13.66 M | 435.29 M |
| WYNN | Wynn Resorts Ltd | 167.0006 | 8.99 B | 6.3316 | 3.94 | 2.48 M | 414.23 M |
| WMT | Walmart Inc. | 19.5857 | 999.14 B | 0.1703 | 0.88 | 20.2 M | 395.61 M |
| REGN | Regeneron Pharmaceuticals | 291.004 | 94.76 B | 11.3533 | 4.06 | 980 K | 285.18 M |
| AMGN | Amgen Inc | 85.7739 | 251.65 B | 1.2204 | 1.44 | 3.32 M | 285.16 M |
| PEP | Pepsico Inc | 56.1577 | 195.7 B | 0.5956 | 1.07 | 4.59 M | 257.71 M |
| FFIV | F5 Networks Inc | 109.95 | 18.03 B | 2.47 | 2.3 | 2.25 M | 247.24 M |
| HON | Honeywell International Inc. Common Stock | 63.9913 | 72.33 B | 1.3677 | 2.18 | 3.51 M | 224.36 M |
| ILMN | Illumina Inc | 146.7121 | 32.49 B | 4.037 | 2.83 | 1.48 M | 216.41 M |
| CME | CME Group Inc | 45.4713 | 110.63 B | 1.2115 | 2.74 | 4.65 M | 211.52 M |
| JBLU | Jetblue Airways Cp | 8.989 | 1.51 B | 0.489 | 5.75 | 23.3 M | 209.43 M |
| WDC | Western Digital Cp | 53.8345 | 108.25 B | 1.6967 | 3.25 | 3.88 M | 208.79 M |
| ADSK | Autodesk Inc | 51.52 | 54.36 B | 1.87 | 3.77 | 4.05 M | 208.46 M |
| TXN | Texas Instruments | 30.5989 | 274.75 B | 0.2079 | 0.68 | 6.7 M | 205.1 M |
| VRTX | Vertex Pharmaceutic | 82.15 | 138.91 B | 3.33 | 4.22 | 2.46 M | 201.97 M |
| UAL | United Airlines Holdings Inc | 46.43 | 39.17 B | 1.00 | 2.2 | 4.3 M | 199.72 M |
| FTNT | Fortinet Inc | 4.428 | 90.79 B | 0.146 | 3.41 | 43.88 M | 194.29 M |
| NBIS | Nebius Group N.V. | 36.94 | 36.43 B | 1.60 | 4.53 | 5.25 M | 193.94 M |
| EXC | Exelon Corp | 13.3562 | 47.12 B | 0.3686 | 2.84 | 13.98 M | 186.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0486 | 47.44 B | 0.7064 | 2.41 | 5.77 M | 173.26 M |
| GERN | Geron Corp | 5.055 | 627.49 M | 0.9638 | 23.56 | 33.91 M | 171.4 M |
| LULU | Lululemon Athletica | 46.82 | 12.78 B | 1.14 | 2.5 | 3.65 M | 170.99 M |
| KMB | Kimberly-Clark Corp | 70.2323 | 67.97 B | 0.9006 | 1.3 | 2.4 M | 168.29 M |
| ADBE | Adobe Systems Inc | 59.39 | 92.12 B | 0.93 | 1.59 | 2.77 M | 164.41 M |
| DLTR | Dollar Tree Inc | 51.06 | 26.42 B | 0.49 | 0.97 | 3.16 M | 161.31 M |
| MEOH | Methanex Cp | 47.1887 | 5.27 B | 3.5488 | 8.13 | 3.41 M | 161.08 M |
| FLEX | Flextronics Intl Ltd | 6.019 | 28.11 B | 0.4182 | 7.47 | 26.03 M | 156.68 M |
| CTSH | Cognizant Tech Sol | 43.4859 | 29.06 B | 1.2261 | 2.9 | 3.54 M | 153.94 M |
| FSLR | First Solar Inc | 51.47 | 19.45 B | 1.77 | 3.56 | 2.9 M | 149.31 M |
| JAZZ | Jazz Pharma Plc | 156.57 | 15.75 B | 4.95 | 3.26 | 951.4 K | 148.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 32.614 | 1.62 B | 0.9009 | 2.84 | 4.14 M | 134.92 M |
| LBTYK | Liberty Global Ord C | 17.9182 | 3.33 B | 0.3215 | 1.83 | 7.42 M | 133 M |
| CHKP | Check Point Software | 67.07 | 14.76 B | 1.21 | 1.84 | 1.92 M | 128.52 M |
| GRPN | Groupon Cl A | 217.60 | 508.52 M | 9.00 | 4.31 | 577.74 K | 125.72 M |
| WDAY | Workday Inc | 89.77 | 45.52 B | 3.57 | 4.14 | 1.39 M | 124.7 M |
| CVLT | Commvault Systems | 71.24 | 6.89 B | 1.80 | 2.59 | 1.74 M | 124.24 M |
| MAT | Mattel Inc | 35.4326 | 4.57 B | 0.5355 | 1.53 | 3.49 M | 123.74 M |
| CSX | CSX Corp | 7.341 | 94.62 B | 0.1755 | 2.45 | 16.59 M | 121.82 M |
| SSYS | Stratasys Ltd | 121.72 | 577.82 M | 2.72 | 2.29 | 987.98 K | 120.26 M |
| FOSL | Fossil Group | 115.25 | 465.42 M | 2.50 | 2.22 | 1.04 M | 119.32 M |
| ALGN | Align Technology | 58.49 | 12.28 B | 0.75 | 1.3 | 1.91 M | 111.72 M |
| MELI | MercadoLibre Inc | 95.3156 | 75.55 B | 2.3411 | 2.52 | 1.15 M | 109.84 M |
| ERIC | Ericsson ADR | 8.6535 | 34.48 B | 0.4137 | 5.02 | 12.36 M | 106.97 M |
| INCY | Incyte Corp | 66.45 | 24.52 B | 1.21 | 1.85 | 1.57 M | 104.64 M |
| EQIX | Equinix Inc | 136.2508 | 103.94 B | 1.2566 | 0.93 | 762.8 K | 103.93 M |
| MCHP | Microchip Technology | 17.4659 | 32.76 B | 0.2888 | 1.68 | 5.85 M | 102.25 M |
| PANW | Palo Alto Networks Inc | 10.3533 | 267.11 B | 0.4066 | 4.09 | 9.76 M | 101.06 M |
| GOGO | Gogo Inc | 21.34 | 487.83 M | 1.18 | 5.85 | 4.37 M | 93.31 M |
| KHC | Kraft Heinz Company | 31.2798 | 28.7 B | 0.291 | 0.94 | 2.98 M | 93.3 M |
| SBAC | SBA Communications | 84.6682 | 19.99 B | 1.578 | 1.9 | 1.1 M | 93.01 M |
| PPLI | People Incorporated | 12.1471 | 3.29 B | 0.1635 | 1.36 | 7.54 M | 91.57 M |
| VTRS | Viatris Inc | 36.9177 | 23.95 B | 0.8673 | 2.41 | 2.46 M | 90.8 M |
| TTWO | Take-Two Interactive Software | 19.05 | 42 B | 0.69 | 3.76 | 4.69 M | 89.39 M |
| MTCH | Match Group Inc | 18.6343 | 9.09 B | 0.2508 | 1.36 | 4.72 M | 87.92 M |
| AEP | American Electric Power Company | 31.1492 | 69.61 B | 0.4197 | 1.37 | 2.79 M | 87.01 M |
| HST | Host Marriott Financial Trust | 11.2596 | 18.01 B | 0.0737 | 0.66 | 7.69 M | 86.56 M |
| BMRN | Biomarin Pharmaceuticals | 69.55 | 11.07 B | 2.04 | 3.02 | 1.21 M | 84.33 M |
| MNST | Monster Beverage Cp | 11.445 | 88.82 B | 0.15 | 1.33 | 7.33 M | 83.86 M |
| CRUS | Cirrus Logic Inc | 17.55 | 5.99 B | 0.27 | 1.56 | 4.77 M | 83.64 M |
| TRIP | Tripadvisor Inc | 69.1767 | 830.94 M | 0.9959 | 1.46 | 1.2 M | 82.91 M |
| FITB | Fifth Third Bancorp | 14.122 | 48.97 B | 0.1928 | 1.38 | 5.82 M | 82.22 M |
| ADP | Automatic Data Processing, Inc. | 51.6099 | 120.58 B | 0.514 | 1.01 | 1.59 M | 82.19 M |
| HBAN | Huntington Bcshs | 5.7775 | 31.92 B | 0.0374 | 0.65 | 14.18 M | 81.9 M |
| TROW | T Rowe Price Group | 50.7767 | 23.66 B | 0.3766 | 0.75 | 1.57 M | 79.83 M |
| IONS | Ionis Pharmaceuticals | 49.96 | 4.68 B | 1.10 | 2.25 | 1.59 M | 79.47 M |
| ULTA | Ulta Beauty Inc | 85.97 | 28.41 B | 3.42 | 4.14 | 919.8 K | 79.08 M |
| PCAR | Paccar Inc | 24.594 | 55.58 B | 0.3896 | 1.61 | 3.19 M | 78.54 M |
| VIAV | Viavi Solutions | 7.2318 | 7.63 B | 0.3809 | 5.56 | 10.68 M | 77.22 M |
| INTU | Intuit Inc | 67.2934 | 90.98 B | 0.9161 | 1.38 | 1.14 M | 76.77 M |
| TCOM | Trip.com Group Ltd ADR | 19.7092 | 27.76 B | 0.2338 | 1.2 | 3.85 M | 75.91 M |
| ORLY | O'Reilly Automotive | 8.8194 | 71.92 B | 0.1327 | 1.53 | 8.36 M | 73.76 M |
| CHRW | C.H. Robinson Ww | 43.7663 | 14.96 B | 0.4882 | 1.13 | 1.66 M | 72.44 M |
| NXPI | Nxp Semiconductors | 42.3025 | 65.93 B | 0.5216 | 1.25 | 1.7 M | 71.74 M |
| NTAP | Netapp Inc | 32.0308 | 34.57 B | 0.2822 | 0.89 | 2.22 M | 71.21 M |
| LAB | Standard Biotools Inc | 44.58 | 260.89 M | 4.62 | 11.56 | 1.56 M | 69.66 M |
| AZN | Astrazeneca Plc ADR | 39.5108 | 289.65 B | 0.3578 | 0.91 | 1.75 M | 69.16 M |
| ATHE | Alterity Therapeutics Ltd ADR | 739.80 | 44.29 M | 126.00 | 20.53 | 90.14 K | 66.69 M |
| LKQ | LKQ Corp | 24.2882 | 5.1 B | 0.7113 | 3.02 | 2.72 M | 66.07 M |
| CAR | Avis Budget Group | 36.3606 | 4.38 B | 0.7411 | 2.08 | 1.79 M | 65.14 M |
| AKAM | Akamai Technologies | 48.47 | 12.03 B | 0.92 | 1.93 | 1.33 M | 64.31 M |
| HAIN | Hain Celestial Group | 46.85 | 12.24 M | 0.665 | 1.44 | 1.37 M | 64 M |
| PAYX | Paychex Inc | 29.1573 | 41.36 B | 0.4207 | 1.46 | 2.16 M | 62.92 M |
| MAR | Marriot International | 43.6504 | 110.28 B | 0.3984 | 0.92 | 1.42 M | 62.2 M |
| GT | Goodyear Tire Rubber | 20.9888 | 1.16 B | 0.3571 | 1.73 | 2.9 M | 60.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60298.8711 | 2.69 B | 348.0859 | 0.58 | 1.62 M | 97.84 B |
| BAC | Bank of America Corporation | 13.2601 | 349.7 B | 0.1958 | 1.5 | 91.03 M | 1.21 B |
| V | Visa Inc | 50.6354 | 790.59 B | 0.862 | 1.73 | 20.05 M | 1.02 B |
| CAT | Caterpillar Inc | 68.6362 | 267.5 B | 1.90 | 2.85 | 14.77 M | 1.01 B |
| DD | Du Pont De.Nemours Inc | 19.6593 | 20.79 B | 0.2516 | 1.3 | 36.46 M | 716.72 M |
| JPM | JP Morgan Chase & Company | 40.5955 | 908.4 B | 0.3407 | 0.85 | 17.06 M | 692.56 M |
| MA | Mastercard Inc | 74.1268 | 573.97 B | 1.9145 | 2.65 | 8.75 M | 648.55 M |
| MRK | Merck & Company | 34.9409 | 364.98 B | 0.8489 | 2.49 | 18.21 M | 636.12 M |
| GE | General Electric Company | 100.675 | 350.6 B | 0.8291 | 0.83 | 6.28 M | 632.19 M |
| CMG | Chipotle Mexican Grill | 9.8792 | 45.44 B | 0.1892 | 1.95 | 63.02 M | 622.64 M |
| PFE | Pfizer Inc | 17.1835 | 167.35 B | 0.3959 | 2.36 | 33.83 M | 581.37 M |
| TMO | Thermo Fisher Scientific Inc | 110.5763 | 266.1 B | 3.1157 | 2.9 | 5.16 M | 570.12 M |
| IBM | International Business Machines | 104.2474 | 231.11 B | 0.5643 | 0.54 | 5.08 M | 529.26 M |
| LVS | Las Vegas Sands | 54.8736 | 26.44 B | 2.8032 | 5.38 | 9.06 M | 497.12 M |
| DIS | Walt Disney Company | 65.8352 | 205.84 B | 1.6994 | 2.65 | 7.55 M | 497.09 M |
| UAA | Under Armour | 27.0582 | 2.22 B | 5.0469 | 22.93 | 18.18 M | 492.05 M |
| P | Everpure, Inc. | 36.53 | 33.98 B | 3.61 | 10.97 | 13.03 M | 475.99 M |
| NOW | Servicenow Inc | 65.61 | 103.39 B | 8.01 | 13.91 | 6.92 M | 454.12 M |
| JNJ | Johnson & Johnson | 63.781 | 675.92 B | 0.4276 | 0.67 | 6.87 M | 438.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.00 | 1.25 T | 1.72 | 1.55 | 3.79 M | 428 M |
| GM | General Motors Company | 27.4005 | 75.3 B | 0.3644 | 1.35 | 15.48 M | 424.21 M |
| ORCL | Oracle Corporation | 32.0001 | 367.83 B | 0.3679 | 1.16 | 12.98 M | 415.24 M |
| WFC | Wells Fargo & Company | 32.547 | 257.44 B | 0.3251 | 1.01 | 12.62 M | 410.86 M |
| WMT | Walmart Stores | 19.6326 | 999.14 B | 0.1708 | 0.88 | 20.2 M | 396.55 M |
| MCK | Mckesson Corp | 162.1854 | 124.99 B | 3.6147 | 2.28 | 2.4 M | 389.46 M |
| HAL | Halliburton Company | 39.3682 | 26.35 B | 0.9874 | 2.57 | 9.48 M | 373.4 M |
| GS | Goldman Sachs Group | 130.9589 | 262.53 B | 1.532 | 1.18 | 2.83 M | 370.54 M |
| UNP | Union Pacific Corp | 67.2363 | 178.59 B | 1.6329 | 2.49 | 5.36 M | 360.21 M |
| SKYD | Skydance Corporation | 46.1905 | 40.54 B | 1.1319 | 2.51 | 7.78 M | 359.48 M |
| SLB | Schlumberger N.V. | 63.714 | 73.65 B | 1.0833 | 1.73 | 5.61 M | 357.67 M |
| CRM | Salesforce.com Inc | 60.0878 | 175.69 B | 2.9664 | 5.19 | 5.95 M | 357.29 M |
| KO | Coca-Cola Company | 26.0136 | 416.9 B | 0.184 | 0.71 | 13.66 M | 355.4 M |
| HRI | Herc Holdings Inc | 73.0245 | 5.51 B | 1.1876 | 1.65 | 4.85 M | 353.86 M |
| NKE | Nike Inc | 33.3391 | 57.44 B | 0.9785 | 3.02 | 10.44 M | 348.07 M |
| MCD | McDonald's Corporation | 68.3266 | 199.68 B | 0.4735 | 0.7 | 4.99 M | 340.77 M |
| OXY | Occidental Petroleum Corp | 58.8059 | 56.88 B | 0.3196 | 0.55 | 5.52 M | 324.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.8171 | 49.47 B | 0.5641 | 1.4 | 7.87 M | 321.39 M |
| AXP | American Express Company | 72.9971 | 216.9 B | 0.9017 | 1.25 | 4.26 M | 310.89 M |
| NOV | Nov Inc | 54.7348 | 6.3 B | 0.4608 | 0.85 | 5.36 M | 293.24 M |
| ELV | Elevance Health Inc | 73.4969 | 92.83 B | 2.0015 | 2.8 | 3.95 M | 290.66 M |
| RTX | Raytheon Technologies | 54.6516 | 270.25 B | 0.672 | 1.24 | 5.1 M | 278.83 M |
| MGM | MGM Resorts International | 22.7759 | 8.36 B | 0.7841 | 3.57 | 12.16 M | 276.99 M |
| ABT | Abbott Laboratories | 28.8151 | 191.31 B | 0.5364 | 1.9 | 9.58 M | 276.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.35 | 275.62 B | 0.85 | 1.21 | 3.77 M | 269.13 M |
| DDD | 3D Systems Corp | 79.55 | 304.42 M | 1.35 | 1.73 | 3.36 M | 267.2 M |
| AIG | American International Group | 36.9714 | 42.68 B | 0.7035 | 1.94 | 7.2 M | 266.32 M |
| DAL | Delta Air Lines Inc | 26.4883 | 60.66 B | 0.5717 | 2.21 | 10.02 M | 265.44 M |
| UNH | Unitedhealth Group Inc | 60.0422 | 363 B | 1.2701 | 2.16 | 4.25 M | 255.42 M |
| BMY | Bristol-Myers Squibb Company | 33.7405 | 128.37 B | 0.1804 | 0.54 | 7.53 M | 254.01 M |
| CPRI | Capri Holdings Ltd | 80.39 | 2.25 B | 1.65 | 2.1 | 3.09 M | 248.04 M |
| BX | Blackstone Inc | 16.6861 | 152.38 B | 0.673 | 4.2 | 14.79 M | 246.83 M |
| GAP | Gap Inc | 25.4659 | 7.72 B | 0.8368 | 3.4 | 9.53 M | 242.67 M |
| ABBV | Abbvie Inc | 29.6434 | 519.48 B | 0.4295 | 1.47 | 7.67 M | 227.39 M |
| USB | U.S. Bancorp | 26.412 | 94.65 B | 0.237 | 0.91 | 8.54 M | 225.56 M |
| NUS | Nu Skin Enterprises | 57.186 | 196.17 M | 2.8225 | 5.19 | 3.89 M | 222.48 M |
| BAX | Baxter International Inc | 31.8125 | 13.67 B | 0.3996 | 1.27 | 6.95 M | 221.01 M |
| FDX | Fedex Corp | 112.8929 | 74.82 B | 1.6204 | 1.46 | 1.94 M | 218.57 M |
| LOW | Lowe's Companies | 37.4523 | 130.09 B | 0.4269 | 1.15 | 5.77 M | 216.21 M |
| PHM | Pultegroup | 16.9799 | 24.88 B | 0.292 | 1.75 | 12.57 M | 213.42 M |
| LUV | Southwest Airlines Company | 18.519 | 22.67 B | 0.5323 | 2.96 | 11.46 M | 212.29 M |
| NEE | Nextera Energy | 17.8546 | 180.93 B | 0.4298 | 2.47 | 11.6 M | 207.04 M |
| YELP | Yelp Inc | 75.47 | 1.09 B | 3.52 | 4.89 | 2.74 M | 206.75 M |
| LMT | Lockheed Martin Corp | 106.3818 | 139.32 B | 0.9375 | 0.89 | 1.93 M | 205.49 M |
| MPC | Marathon Petroleum Corp | 30.4475 | 106.07 B | 0.3411 | 1.13 | 6.66 M | 202.83 M |
| A | Agilent Technologies | 38.433 | 50.16 B | 1.2012 | 3.23 | 5.23 M | 201.12 M |
| MDT | Medtronic Inc | 42.0222 | 129.95 B | 0.4791 | 1.15 | 4.71 M | 197.75 M |
| CAH | Cardinal Health | 49.9361 | 64.09 B | 1.8176 | 3.78 | 3.89 M | 194.11 M |
| NOC | Northrop Grumman Corp | 92.3351 | 77.94 B | 0.9132 | 1 | 2.07 M | 191.14 M |
| LYB | Lyondellbasell Industries NV | 41.1466 | 19.59 B | 0.7379 | 1.83 | 4.59 M | 188.78 M |
| DVN | Devon Energy Corp | 39.8462 | 47.75 B | 0.4407 | 1.12 | 4.71 M | 187.76 M |
| HLF | Herbalife Ltd | 32.2406 | 1.64 B | 0.9707 | 3.1 | 5.72 M | 184.32 M |
| GD | General Dynamics Corp | 77.0889 | 99.29 B | 1.1353 | 1.49 | 2.36 M | 182.23 M |
| MOS | Mosaic Company | 35.0104 | 7.31 B | 0.1948 | 0.56 | 5.2 M | 181.93 M |
| HPQ | HP Inc | 8.9797 | 25.63 B | 0.0706 | 0.79 | 20.03 M | 179.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9484 | 0.704 | 2.41 | 5.77 M | 172.69 M | |
| PBI | Pitney Bowes Inc | 14.9505 | 2.13 B | 2.3828 | 18.96 | 11.43 M | 170.91 M |
| CP | Canadian Pacific Railway | 27.5445 | 81.56 B | 0.9981 | 3.76 | 6.15 M | 169.45 M |
| CB | Chubb Ltd | 72.3809 | 141.03 B | 0.8445 | 1.18 | 2.34 M | 169.32 M |
| KMB | Kimberly-Clark Corp | 70.2323 | 36.77 B | 0.9006 | 1.3 | 2.4 M | 168.29 M |
| BHC | Bausch Health Companies Inc | 136.60 | 3.1 B | 3.80 | 2.86 | 1.17 M | 159.28 M |
| AZO | Autozone | 498.92 | 51.78 B | 5.98 | 1.21 | 317.12 K | 158.22 M |
| BLK | Blackrock Inc | 225.4939 | 188.73 B | 4.5994 | 2.08 | 689.18 K | 155.41 M |
| SPGI | S&P Global Inc | 67.7604 | 137.23 B | 1.58 | 2.39 | 2.29 M | 155.14 M |
| SPG | Simon Property Group | 80.2592 | 89.01 B | 1.2226 | 1.55 | 1.93 M | 155.07 M |
| WMB | Williams Companies | 20.5393 | 84.34 B | 0.2199 | 1.08 | 7.43 M | 152.64 M |
| ETN | Eaton Corp | 53.6971 | 137.61 B | 0.3124 | 0.59 | 2.83 M | 152.17 M |
| STT | State Street Corp | 49.1626 | 46.69 B | 0.461 | 0.95 | 3.08 M | 151.51 M |
| RCL | Royal Caribbean Cruises Ltd | 43.5211 | 90.9 B | 1.5754 | 3.76 | 3.44 M | 149.93 M |
| BSX | Boston Scientific Corp | 13.56 | 64.79 B | 0.38 | 2.88 | 11.05 M | 149.88 M |
| CPAY | Corpay Inc | 110.12 | 30.18 B | 3.76 | 3.54 | 1.35 M | 148.54 M |
| NSC | Norfolk Southern Corp | 70.9357 | 73.66 B | 2.2636 | 3.3 | 2.08 M | 147.64 M |
| DUK | Duke Energy Corp | 42.1554 | 100.53 B | 0.5429 | 1.3 | 3.44 M | 145.2 M |
| EL | Estee Lauder Companies | 59.0684 | 41.1 B | 0.3512 | 0.6 | 2.45 M | 144.78 M |
| AON | AON Plc | 71.7315 | 71.36 B | 1.2127 | 1.72 | 2 M | 143.49 M |
| PCG | Pacific Gas & Electric Company | 36.3879 | 29.14 B | 0.8933 | 2.52 | 3.94 M | 143.29 M |
| SYK | Stryker Corp | 67.6234 | 123.45 B | 1.0731 | 1.61 | 2.1 M | 141.83 M |
| CF | Cf Industries Holdings | 33.3808 | 18.19 B | 0.4321 | 1.31 | 4.24 M | 141.67 M |
| DE | Deere & Company | 69.1624 | 185.41 B | 0.5193 | 0.76 | 2 M | 138.16 M |
| SCHW | The Charles Schwab Corp | 21.7806 | 160.88 B | 0.5426 | 2.55 | 6.33 M | 137.9 M |
| EOG | Eog Resources | 60.6958 | 79.47 B | 0.5408 | 0.9 | 2.26 M | 137.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 197.20 | 4.20 | 2.18 | 1.01 M | 200.06 M | |
| OBE | Obsidian Energy Ltd | 58.31 | 1.33 | 2.33 | 1.56 M | 91.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.7081 | 1.0775 | 3.64 | 2.81 M | 86.2 M | |
| TD | Toronto-Dominion Bank | 29.5458 | 0.2219 | 0.76 | 2.73 M | 80.8 M | |
| GIB-A | CGI Inc | 33.6031 | 0.436 | 1.31 | 2.31 M | 77.57 M | |
| MX | Methanex Corp | 53.1018 | 3.8546 | 7.83 | 1.4 M | 74.36 M | |
| RY | Royal Bank of Canada | 43.5716 | 0.5937 | 1.38 | 1.67 M | 72.68 M | |
| BNS | Bank of Nova Scotia | 33.409 | 0.2379 | 0.72 | 1.83 M | 61.07 M | |
| CNR | Canadian National Railway Co. | 47.3171 | 1.0047 | 2.17 | 1.09 M | 51.42 M | |
| AC | Air Canada | 7.63 | 0.46 | 6.42 | 5.61 M | 42.8 M | |
| BHC | Bausch Health Companies Inc | 152.68 | 4.24 | 2.86 | 280.02 K | 42.75 M | |
| CVE | Cenovus Energy Inc | 22.0093 | 0.2034 | 0.93 | 1.89 M | 41.61 M | |
| MG | Magna International Inc | 30.9827 | 0.2632 | 0.86 | 1.13 M | 34.88 M | |
| GIL | Gildan Activewear Inc | 24.2785 | 0.6803 | 2.88 | 1.39 M | 33.71 M | |
| NA | National Bank of Canada | 25.4768 | 0.1571 | 0.62 | 1.3 M | 33.11 M | |
| SLF | Sun Life Financial Inc | 22.8452 | 0.3586 | 1.59 | 1.39 M | 31.7 M | |
| T | Telus Corp | 10.4132 | 0.3336 | 3.31 | 2.72 M | 28.3 M | |
| MFC | Manulife Fin | 12.1828 | 0.216 | 1.8 | 2.25 M | 27.42 M | |
| CCO | Cameco Corp | 21.53 | 0.1489 | 0.7 | 1.25 M | 26.99 M | |
| TRP | TC Energy Corp | 23.3772 | 0.2297 | 0.99 | 1.1 M | 25.62 M | |
| BCE | BCE Inc | 22.8968 | 0.1669 | 0.73 | 894.07 K | 20.47 M | |
| RCI-B | Rogers Communications Inc | 29.6621 | 0.2226 | 0.76 | 664.07 K | 19.7 M | |
| OTEX | Open Text Corp | 21.4649 | 0.4273 | 2.03 | 751.2 K | 16.12 M | |
| ENB | Enbridge Inc | 23.1915 | 0.1294 | 0.56 | 693.04 K | 16.07 M | |
| BN | Brookfield Corporation | 8.3156 | 0.2155 | 2.66 | 1.82 M | 15.16 M | |
| WFG | West Fraser Timber CO Ltd | 50.3386 | 1.4333 | 2.93 | 294.5 K | 14.82 M | |
| DOL | Dollarama Inc | 13.4587 | 0.1434 | 1.08 | 1.1 M | 14.79 M | |
| FTS | Fortis Inc | 18.9154 | 0.2683 | 1.44 | 781.42 K | 14.78 M | |
| CSU | Constellation Software Inc | 199.1134 | 2.6215 | 1.33 | 71.86 K | 14.31 M | |
| MRU | Metro Inc | 17.475 | 0.3333 | 1.94 | 782.21 K | 13.67 M | |
| TRI | Thomson Reuters Corp | 29.8308 | 0.2721 | 0.92 | 434.61 K | 12.96 M | |
| BBD-B | Bombardier Inc Series B | 97.8435 | 1.4604 | 1.52 | 125.86 K | 12.31 M | |
| VET | Vermilion Energy Inc | 34.981 | 0.2565 | 0.74 | 348.9 K | 12.2 M | |
| EFN | Element Fleet Management Corp | 8.184 | 0.3473 | 4.43 | 1.3 M | 10.66 M | |
| CFP | Canfor Corp | 28.74 | 0.76 | 2.72 | 367.2 K | 10.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8074 | 0.2083 | 0.59 | 274.94 K | 9.85 M | |
| EMA | Emera Incorporated | 17.2948 | 0.0906 | 0.53 | 547.02 K | 9.46 M | |
| SAP | Saputo Inc | 20.7476 | 0.2561 | 1.25 | 441.2 K | 9.15 M | |
| PPL | Pembina Pipeline Corp | 17.0756 | 0.2635 | 1.57 | 486.44 K | 8.31 M | |
| WCP | Whitecap Resources Inc | 5.928 | 0.0451 | 0.77 | 1.27 M | 7.51 M | |
| GWO | Great-West Lifeco Inc | 17.6507 | 0.0999 | 0.57 | 419.08 K | 7.4 M | |
| POW | Power Corp of Canada Sv | 16.1426 | 0.1058 | 0.66 | 402.4 K | 6.5 M | |
| TFII | Tfi International Inc | 18.7572 | 0.1091 | 0.59 | 310.9 K | 5.83 M | |
| EMP-A | Empire Company Limited | 19.0673 | 0.1668 | 0.88 | 302.4 K | 5.77 M | |
| TA | Transalta Corp | 10.3859 | 0.1006 | 0.98 | 543.63 K | 5.65 M | |
| ONEX | Onex Corp | 54.1737 | 0.5222 | 0.97 | 103.92 K | 5.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2328 | 0.1511 | 1.25 | 445.8 K | 5.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.554 | 0.334 | 1.57 | 235.48 K | 5.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.334 | 0.1486 | 1.22 | 407.7 K | 5.03 M | |
| ACQ | Autocanada Inc | 33.0091 | 1.2865 | 4.06 | 148.16 K | 4.89 M | |
| CFW | Calfrac Well Services Ltd | 744.75 | 8.00 | 1.09 | 6.43 K | 4.79 M | |
| GTE | Gran Tierra Energy Inc | 83.20 | 1.80 | 2.21 | 52.24 K | 4.35 M | |
| CPX | Capital Power Corp | 11.0509 | 0.1158 | 1.06 | 332.56 K | 3.68 M | |
| ACO-X | ATCO Ltd | 31.587 | 0.2774 | 0.89 | 115.62 K | 3.65 M | |
| MFI | Maple Leaf Foods | 9.8347 | 0.1809 | 1.87 | 370.55 K | 3.64 M | |
| LNR | Linamar Corp | 38.4522 | 1.2759 | 3.43 | 94.67 K | 3.64 M | |
| RBA | Rb Global Inc | 19.7222 | 0.2609 | 1.34 | 176.74 K | 3.49 M | |
| IGM | Igm Financial Inc | 26.8232 | 0.1383 | 0.52 | 129.45 K | 3.47 M | |
| IAG | IA Financial Corp Inc | 30.796 | 0.1715 | 0.56 | 110.5 K | 3.4 M | |
| SGY | Surge Energy Inc | 27.147 | 0.5674 | 2.13 | 125.21 K | 3.4 M | |
| DSG | Descartes Sys | 15.99 | 0.66 | 4.31 | 206.37 K | 3.3 M | |
| POU | Paramount Resources Ltd | 16.509 | 0.1294 | 0.79 | 193.48 K | 3.19 M | |
| AIF | Altus Group Ltd | 13.1498 | 0.4986 | 3.94 | 226.13 K | 2.97 M | |
| MRE | Martinrea International Inc | 7.5429 | 0.2143 | 2.92 | 390.44 K | 2.95 M | |
| BNE | Bonterra Energy Corp | 35.5912 | 0.3334 | 0.95 | 81.34 K | 2.89 M | |
| CCL-B | CCL Industries Inc | 13.7439 | 0.3675 | 2.75 | 200.13 K | 2.75 M | |
| PXT | Parex Resources Inc | 5.3192 | 0.1439 | 2.78 | 505 K | 2.69 M | |
| ATS | Ats Corp | 13.86 | 0.07 | 0.51 | 187.3 K | 2.6 M | |
| BBD-A | Bombardier Inc | 101.50 | 1.00 | 1 | 25.34 K | 2.57 M | |
| IFP | Interfor Corp | 14.7151 | 0.3193 | 2.22 | 170.2 K | 2.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8322 | 0.0581 | 0.66 | 261.88 K | 2.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1991 | 0.1559 | 1.2 | 167.64 K | 2.21 M | |
| NPI | Northland Power Inc | 7.9389 | 0.0883 | 1.12 | 261.24 K | 2.07 M | |
| Y | Yellow Pages Ltd | 16.2179 | 0.5141 | 3.27 | 118.8 K | 1.93 M | |
| BYD | Boyd Group Services Inc | 28.8579 | 0.5053 | 1.78 | 66.6 K | 1.92 M | |
| SJ | Stella Jones Inc | 22.5947 | 0.4689 | 2.12 | 84.1 K | 1.9 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0844 | 0.2718 | 3.48 | 234.42 K | 1.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2342 | 0.1321 | 1.19 | 165.51 K | 1.86 M | |
| CLS | Celestica Inc Sv | 11.25 | 0.13 | 1.17 | 163.4 K | 1.84 M | |
| RUS | Russel Metals | 13.7031 | 0.2054 | 1.52 | 129.4 K | 1.77 M | |
| BDI | Black Diamond Group Ltd | 21.9134 | 0.1609 | 0.74 | 79.32 K | 1.74 M | |
| DXT | Dexterra Group Inc | 18.4008 | 0.1796 | 0.99 | 94.26 K | 1.73 M | |
| ENGH | Enghouse Systems Ltd | 13.0255 | 0.6686 | 5.41 | 131.63 K | 1.71 M | |
| DOO | Brp Inc | 26.7764 | 0.186 | 0.7 | 58.4 K | 1.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0335 | 0.1387 | 0.87 | 95.3 K | 1.53 M | |
| RFA | RFA Financial Inc. | 32.786 | 0.4128 | 1.28 | 43.33 K | 1.42 M | |
| WTE | Westshore Terminals Investment Corp | 19.4203 | 0.2521 | 1.32 | 70.9 K | 1.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1922 | 0.1092 | 1.54 | 190.49 K | 1.37 M | |
| AFN | Ag Growth International Inc | 30.8019 | 0.9462 | 3.17 | 43.7 K | 1.35 M | |
| MDI | Major Drilling Grp | 7.8607 | 0.116 | 1.5 | 159.13 K | 1.25 M | |
| CSH-UN | Chartwell Retirement Residences | 5.8597 | 0.1156 | 2.01 | 212.38 K | 1.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0857 | 0.1007 | 1.68 | 180.99 K | 1.1 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8615 | 0.0372 | 0.97 | 263.71 K | 1.02 M | |
| PSI | Pason Systems Inc | 15.0343 | 0.4294 | 2.94 | 65.6 K | 986.25 K | |
| KEI | Kolibri Global Energy Inc | 15.80 | 0.70 | 4.64 | 59.06 K | 933.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6598 | 0.2681 | 1.31 | 39.39 K | 813.77 K | |
| ACX | Act Energy Technologies Ltd | 9.6586 | 0.146 | 1.53 | 81.94 K | 791.42 K | |
| LB | Laurentian Bank | 23.5977 | 0.2474 | 1.06 | 33.33 K | 786.49 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.40 | 8.89 | 134 K | 656.6 K | |
| WRG | Western Energy Services Corp | 943.20 | 27.60 | 3.01 | 648 | 611.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 16000.00 | 84.13 K | 200.00 | 1.27 | 3.09 K | 49.44 M |
| HOS | Hornbeck Offshore Services, Inc | 20.69 | 1.76 B | 0.17 | 0.83 | 723.86 K | 14.98 M |
| ZVOI | Zovio Inc | 17.37 | 137.92 K | 0.16 | 0.93 | 351.17 K | 6.1 M |
| FUTL | FutureLand Corp | 9792.00 | 67 | 192.00 | 2 | 578 | 5.66 M |
| CGIP | Celadon Group Inc | 18.788 | 5.66 K | 0.1958 | 1.05 | 209.77 K | 3.94 M |
| CBKCQ | Christopher & Banks Corporation | 7.05 | 3.86 K | 0.33 | 4.91 | 231.45 K | 1.63 M |
| MBGAF | Mercedes-Benz Group AG | 56.9879 | 43.98 B | 0.7375 | 1.31 | 25.7 K | 1.46 M |
| GAMI | GAMCO Investors Inc | 38.9562 | 536.94 M | 1.0584 | 2.79 | 24.14 K | 940.44 K |
| CBRI | CMTSU Liquidation Inc | 4.05 | 8.16 K | 0.05 | 1.25 | 231.27 K | 936.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7794 | 785 | 0.0346 | 0.6 | 82.53 K | 477 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.10 | 8.88 K | 0.40 | 10.81 | 52.01 K | 213.24 K |
| FWFW | Flywheel Advanced Technology Inc | 25.00 | 5.92 M | 1.20 | 5.04 | 7.83 K | 195.68 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.80 | 0.68 | 8.37 | 21.42 K | 188.48 K | |
| AXPWQ | Axion Power International Inc | 64050.00 | 9.6 K | 350.0156 | 0.55 | 2 | 128.1 K |
| PRXIQ | Premier Exhibitions Inc | 10.10 | 491 | 0.15 | 1.51 | 10.6 K | 107.1 K |
| CALIQ | China Auto Logistics Inc. | 3.90 | 484 | 0.04 | 1.04 | 18.79 K | 73.28 K |
| LIQDQ | Liquid Holdings Group Inc | 4.93 | 0.12 | 2.49 | 14.76 K | 72.77 K | |
| SPRN | Supernova Energy Inc | 16.42 | 33.18 K | 4.04 | 32.63 | 1.54 K | 25.29 K |
| BRCNF | Burcon NutraScience Corp | 3.11 | 8.44 M | 0.10 | 3.32 | 6.7 K | 20.84 K |
| LOTE | Lot78 Inc | 16.4741 | 17.28 K | 0.935 | 6.02 | 887 | 14.61 K |
| ORBT | Orbit International Corporation | 3.3492 | 8.53 M | 0.0579 | 1.76 | 3.6 K | 12.05 K |
| MDCN | Medican Enterprises Inc | 16.50 | 4.65 M | 2.00 | 13.79 | 700 | 11.55 K |
| FONU | FonU2 Inc | 19.68 | 0.28 | 1.44 | 504 | 9.92 K | |
| RGGI | Resgreen Group International Inc | 83.00 | 48.75 K | 15.00 | 22.06 | 73 | 6.06 K |
| PEHD | Perigee Holdings Inc. | 28.84 | 130 | 0.44 | 1.55 | 199 | 5.74 K |
| TGHI | Touchpoint Group Holdings Inc | 772.5002 | 344.25 K | 22.5002 | 3 | 5 | 3.86 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | 100.00 | 33.33 | 3 | 1.2 K |
| TBEV | High Performance Beverages Company | 8.00 | 0.50 | 6.67 | 72 | 576 | |
| SPRV | Web To Door Inc | 20.00 | 390.37 K | 17.80 | 809.09 | 2 | 40 |
| CBDL | CBD Life Sciences Inc | 1000000.00 | 611.06 K | 100449.75 | 11.17 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1499.2845 | 19.7274 | 1.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 58.50 | 13.50 | 30 | 66.2 K | 3.87 M | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 3.50 | 7.53 | 35.7 K | 1.78 M | |
| XIM | Ximen Mining Corp | 10.00 | 0.375 | 3.9 | 130.97 K | 1.31 M | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 35.3 K | 670.7 K | |
| LTV | Leonovus Inc | 11.70 | 2.10 | 21.87 | 48.8 K | 570.96 K | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 38.62 K | 364.3 K | |
| CTA | Centaurus Energy Inc | 335.00 | 10.00 | 3.08 | 1.08 K | 360.46 K | |
| RET-A | Reitmans (Canada) Limited | 4.5741 | 0.024 | 0.53 | 56.38 K | 257.87 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 17.5 K | 239.32 K | |
| ASG | Aurora Spine Corporation | 5.20 | 0.20 | 4 | 33 K | 171.6 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | 1.28 | 6.15 | 4.42 K | 97.7 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 12.00 | 11.11 | 438 | 52.56 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.20 | 5.56 | 8.97 K | 34.1 K | |
| FTUR | Future Fuels Inc. | 5.50 | 2.00 | 57.14 | 5.24 K | 28.81 K | |
| CNS | Contagious Gaming Inc | 3.80 | 0.20 | 5.56 | 7.54 K | 28.63 K | |
| GGX | GGX Gold Corp | 7.65 | 1.35 | 21.43 | 3.36 K | 25.7 K | |
| GRZ | Gold Reserve Inc | 3.2392 | 0.0921 | 2.93 | 7.16 K | 23.2 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 9.60 | 28.57 | 314 | 13.56 K | |
| ANDC | Andina Copper Corporation | 34.375 | 1.875 | 5.77 | 305 | 10.48 K | |
| DSY | Destiny Media Technologies Inc | 9.00 | 0.30 | 3.45 | 780 | 7.02 K | |
| FAN | Gaming Nation Inc | 14.40 | 1.80 | 14.29 | 417 | 6 K | |
| NEXM | NexMetals Mining Corp. | 59.00 | 3.00 | 5.36 | 93 | 5.49 K | |
| TNX | TenX Protocols Inc. | 201.9755 | 1.35 | 0.67 | 0 | 0 |