Gainers for 28 January 2014 from 00:00:00 until 23:59:59
Gainers for 28 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.6706 | 59.93 B | 1.6437 | 4.01 | 2.08 M | 88.78 M |
| OPTT | Ocean Power Tech Inc | 448.00 | 3.89 M | 18.00 | 4.19 | 136.15 K | 61 M |
| CBOE | CBOE Global Markets Inc | 42.5391 | 38.06 B | 0.9916 | 2.39 | 726.5 K | 30.9 M |
| NOG | Northern Oil and Gas | 122.4743 | 2.49 B | 1.2951 | 1.07 | 117.86 K | 14.43 M |
| OBE | Obsidian Energy Ltd | 45.2033 | 605.97 M | 0.3084 | 0.69 | 316.84 K | 14.32 M |
| CQP | Cheniere Energy Partners LP | 12.9027 | 29.15 B | 0.1685 | 1.32 | 419.48 K | 5.41 M |
| GTE | Gran Tierra Energy Inc | 74.90 | 334.69 M | 1.30 | 1.77 | 62.11 K | 4.65 M |
| WYY | Widepoint Corp | 15.90 | 60.99 M | 1.90 | 13.57 | 210.82 K | 3.35 M |
| CVM | Cel-Sci Corp | 817.50 | 24.8 M | 45.00 | 5.83 | 3.63 K | 2.97 M |
| GSAT | Globalstar | 28.20 | 11.19 B | 0.75 | 2.73 | 91.12 K | 2.57 M |
| STXS | Stereotaxis Inc | 5.12 | 103.21 M | 0.18 | 3.64 | 478.86 K | 2.45 M |
| FSP | Franklin Street Properties | 6.2521 | 42.86 M | 0.0364 | 0.59 | 295.9 K | 1.85 M |
| WWR | Westwater Resources | 2100.00 | 52.44 M | 30.00 | 1.45 | 865 | 1.82 M |
| SEB | Seaboard Corporation | 2557.3267 | 3.61 B | 57.7136 | 2.31 | 700 | 1.79 M |
| GORO | Gold Resource Corp | 3.7279 | 588.21 M | 0.071 | 1.94 | 411.08 K | 1.53 M |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.08 M | 262.50 | 1.75 | 65 | 989.62 K |
| AGIG | AGIG | 53.75 | 36.22 M | 8.75 | 19.44 | 16.28 K | 875.16 K |
| PED | Pedevco Corp | 500.00 | 177.32 M | 4.00 | 0.81 | 1.46 K | 728.5 K |
| PLX | Protalix Biotherapeutics | 43.20 | 230.43 M | 0.60 | 1.41 | 16.28 K | 703.3 K |
| EPM | Evolution Petroleum Corp | 6.5018 | 143.41 M | 0.1281 | 2.01 | 104.5 K | 679.44 K |
| REED | Reed's, Inc. | 2071.855 | 14.94 M | 106.6183 | 5.43 | 309 | 640.2 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 89.77 M | 0.70 | 10 | 72.28 K | 556.56 K |
| UUUU | Energy Fuels Inc | 7.96 | 1.78 B | 0.36 | 4.74 | 38.43 K | 305.93 K |
| ENSV | Enservco Corpporation | 35.55 | 29.09 K | 0.60 | 1.72 | 6.37 K | 226.52 K |
| CVR | Chicago Rivet & Machine Company | 27.8469 | 8.99 M | 0.4966 | 1.82 | 7.7 K | 214.42 K |
| MHH | Mastech Holdings Inc | 6.755 | 75.9 M | 0.085 | 1.27 | 31.19 K | 210.66 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.01 M | 7.50 | 2.88 | 765 | 204.64 K |
| OGEN | Oragenics Inc | 65700.00 | 1.54 M | 4500.00 | 7.35 | 3 | 197.1 K |
| CVU | CPI Aerostructures | 14.29 | 60.29 M | 0.11 | 0.78 | 11.34 K | 162.02 K |
| ITP | IT Tech Packaging Inc | 24.95 | 1 M | 0.55 | 2.25 | 6.32 K | 157.56 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6856 | 75.26 M | 0.0337 | 0.51 | 20.88 K | 139.61 K |
| ACU | Acme United Corp | 11.3399 | 269.44 M | 0.1422 | 1.27 | 11.2 K | 127.01 K |
| AUMN | Golden Minerals Company | 18.375 | 3.6 M | 1.125 | 6.52 | 6.61 K | 121.5 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 62.17 M | 4048.7266 | 3.6 | 1 | 116.4 K |
| CMT | Core Molding Technologies Inc | 11.9779 | 193.6 M | 0.4648 | 4.04 | 8.3 K | 99.42 K |
| CPHI | China Pharma Holdings | 47.01 | 23.7 M | 0.97 | 2.11 | 1.99 K | 93.31 K |
| GENC | Gencor Industries IN | 6.1599 | 252.85 M | 0.1599 | 2.67 | 13.36 K | 82.27 K |
| BCHT | Birchtech Corp. | 12.50 | 28.94 M | 1.00 | 8.7 | 5.38 K | 67.25 K |
| RVP | Retractable Technologies | 3.32 | 16.45 M | 0.05 | 1.53 | 16.1 K | 53.45 K |
| MPU | Mega Matrix Corp | 3.3119 | 4.17 M | 0.0475 | 1.46 | 8.5 K | 28.15 K |
| MXC | Mexco Energy Corp | 6.6965 | 21.55 M | 0.0485 | 0.73 | 2.8 K | 18.75 K |
| TOON | Kartoon Studios Inc | 132.00 | 30.62 M | 27.00 | 25.71 | 140 | 18.48 K |
| TPHS | Trinity Pl Hlds Inc | 6.3634 | 1.97 M | 0.3784 | 6.32 | 2.81 K | 17.89 K |
| IPB | Merrill Lynch & Company | 13.6017 | 0.2917 | 2.19 | 600 | 8.16 K | |
| GRF | Eagle Capital Growth Fund | 3.8144 | 39.88 M | 0.0202 | 0.53 | 600 | 2.29 K |
| BDL | Flanigan's Enterprises | 12.7098 | 121.04 M | 0.382 | 3.1 | 100 | 1.27 K |
| SING | Singlepoint | 514798.6875 | 7.98 K | 109199.6875 | 26.92 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 105980.0703 | 12.23 K | 1381.75 | 1.32 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 812.51 | 1.45 T | 41.12 | 5.33 | 44.88 M | 36.46 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2905.00 | 16.00 | 0.55 | 19.58 K | 56.89 M | |
| BZ | Brent Crude | 107.41 | 0.72 | 0.67 | 188.3 K | 20.22 M | |
| T | Crude Oil WTI | 97.41 | 605.2 B | 1.69 | 1.77 | 206.49 K | 20.11 M |
| CL | Crude Oil | 97.41 | 1.69 | 1.77 | 206.49 K | 20.11 M | |
| KC | Coffee | 114.65 | 0.80 | 0.7 | 14.79 K | 1.7 M | |
| ZL | Soybean Oil | 38.06 | 0.29 | 0.77 | 9.64 K | 366.94 K | |
| HO | Heating Oil | 3.1218 | 0.0294 | 0.95 | 26.08 K | 81.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7277.6201 | 5.68 T | 78.4399 | 1.09 | 11.76 M | 85.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 250.00 | 2.94 M | 90.00 | 56.25 | 36.71 M | 9.18 B |
| META | Meta Platforms Inc | 54.7107 | 1.64 T | 1.5777 | 2.97 | 48.19 M | 2.64 B |
| NFLX | Netflix Inc | 5.811 | 259.77 B | 0.3649 | 6.7 | 437.47 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 27.7426 | 3.5 T | 0.538 | 1.98 | 88.74 M | 2.46 B |
| GOOGL | Alphabet Inc Class A | 27.873 | 3.53 T | 0.5406 | 1.98 | 88.32 M | 2.46 B |
| AMZN | Amazon.com Inc | 19.7215 | 2.93 T | 0.4075 | 2.11 | 58.03 M | 1.14 B |
| TSLA | Tesla Inc | 11.892 | 1.5 T | 0.584 | 5.16 | 91.92 M | 1.09 B |
| MSFT | Microsoft Corporation | 29.9896 | 3.96 T | 0.1985 | 0.67 | 36.23 M | 1.09 B |
| BIDU | Baidu Inc ADR | 164.24 | 27.14 B | 5.56 | 3.5 | 4.87 M | 800.42 M |
| BKNG | Booking Holdings Inc | 45.6484 | 118.44 B | 0.7574 | 1.69 | 15.81 M | 721.82 M |
| AAL | American Airlines Group | 30.13 | 9.35 B | 1.6781 | 5.9 | 23.94 M | 721.25 M |
| CMCSA | Comcast Corporation | 18.716 | 87.89 B | 0.3017 | 1.64 | 35.22 M | 659.1 M |
| MU | Micron Technology | 22.4804 | 820.41 B | 0.1463 | 0.66 | 27.56 M | 619.47 M |
| EBAY | Ebay Inc | 19.8451 | 54.23 B | 0.1044 | 0.53 | 30.69 M | 609.09 M |
| INTC | Intel Corp | 18.5183 | 308.96 B | 0.1338 | 0.73 | 32.49 M | 601.58 M |
| GILD | Gilead Sciences Inc | 55.7291 | 211.94 B | 1.2504 | 2.3 | 10.28 M | 573.16 M |
| FTNT | Fortinet Inc | 4.40 | 90.79 B | 0.09 | 2.09 | 126.56 M | 556.88 M |
| BIIB | Biogen Inc | 305.65 | 37.44 B | 7.77 | 2.61 | 1.72 M | 526.85 M |
| ILMN | Illumina Inc | 140.5934 | 32.49 B | 4.1634 | 3.05 | 3.67 M | 516.3 M |
| FFIV | F5 Networks Inc | 109.74 | 18.03 B | 3.24 | 3.04 | 3.91 M | 429.15 M |
| AMGN | Amgen Inc | 85.639 | 251.65 B | 1.5467 | 1.84 | 4.35 M | 372.74 M |
| WMT | Walmart Inc. | 19.5647 | 999.14 B | 0.1362 | 0.7 | 18.07 M | 353.54 M |
| UAL | United Airlines Holdings Inc | 46.03 | 39.17 B | 0.76 | 1.68 | 6.29 M | 289.7 M |
| WYNN | Wynn Resorts Ltd | 163.3873 | 8.99 B | 4.409 | 2.77 | 1.6 M | 260.7 M |
| TCOM | Trip.com Group Ltd ADR | 20.0326 | 27.76 B | 1.1942 | 6.34 | 12.61 M | 252.63 M |
| CTSH | Cognizant Tech Sol | 42.67 | 29.06 B | 0.3925 | 0.93 | 5.64 M | 240.52 M |
| REGN | Regeneron Pharmaceuticals | 276.80 | 94.76 B | 7.8768 | 2.93 | 830.2 K | 229.8 M |
| JAZZ | Jazz Pharma Plc | 151.44 | 15.75 B | 8.73 | 6.12 | 1.48 M | 223.93 M |
| COST | Costco Wholesale | 91.0228 | 472.44 B | 1.0346 | 1.15 | 2.36 M | 215 M |
| ADBE | Adobe Systems Inc | 59.11 | 92.12 B | 0.75 | 1.29 | 3.53 M | 208.63 M |
| TXN | Texas Instruments | 30.5344 | 274.75 B | 0.1851 | 0.61 | 6.36 M | 194.08 M |
| TROW | T Rowe Price Group | 51.5108 | 23.66 B | 2.6745 | 5.48 | 3.47 M | 178.68 M |
| MLCO | Melco Resorts & Entertainment ADR | 32.5901 | 1.62 B | 1.8894 | 6.15 | 5.02 M | 163.45 M |
| AETR | Aetherion Technologies Inc. | 172.90 | 35.33 M | 1.80 | 1.05 | 904.71 K | 156.42 M |
| LBTYK | Liberty Global Ord C | 17.8624 | 3.33 B | 0.4912 | 2.83 | 8.28 M | 147.86 M |
| CSIQ | Canadian Solar Inc | 39.68 | 688.47 M | 2.30 | 6.15 | 3.52 M | 139.58 M |
| CHKP | Check Point Software | 65.93 | 14.76 B | 2.39 | 3.76 | 2.09 M | 137.99 M |
| KMB | Kimberly-Clark Corp | 70.3943 | 67.97 B | 0.7776 | 1.12 | 1.96 M | 137.75 M |
| APA | Apa Corp | 61.713 | 15.34 B | 0.6097 | 1 | 2.21 M | 136.6 M |
| TMUS | T-Mobile US | 31.0655 | 179.1 B | 0.4711 | 1.54 | 4.38 M | 136.16 M |
| LRCX | Lam Research Corp | 4.3485 | 278.3 B | 0.022 | 0.51 | 30.7 M | 133.5 M |
| FITB | Fifth Third Bancorp | 14.1619 | 48.97 B | 0.113 | 0.8 | 9.4 M | 133.09 M |
| NBIS | Nebius Group N.V. | 37.68 | 36.43 B | 0.46 | 1.24 | 3.37 M | 127.13 M |
| FSLR | First Solar Inc | 50.36 | 19.45 B | 1.52 | 3.11 | 2.52 M | 127.06 M |
| VOD | Vodafone Grp Plc ADR | 19.0158 | 35.91 B | 0.1893 | 1.01 | 6.56 M | 124.79 M |
| LBTYA | Liberty Global Ord A | 17.9908 | 3.41 B | 0.3318 | 1.88 | 6.76 M | 121.63 M |
| SSYS | Stratasys Ltd | 121.37 | 577.82 M | 3.34 | 2.83 | 992.29 K | 120.43 M |
| INTU | Intuit Inc | 66.6494 | 90.98 B | 0.3809 | 0.57 | 1.78 M | 118.4 M |
| GRPN | Groupon Cl A | 210.40 | 508.52 M | 10.40 | 5.2 | 537.12 K | 113.01 M |
| STLD | Steel Dynamics Inc | 12.9787 | 33.58 B | 0.285 | 2.25 | 8.35 M | 108.42 M |
| MNST | Monster Beverage Cp | 11.4917 | 88.82 B | 0.205 | 1.82 | 9.42 M | 108.28 M |
| CSX | CSX Corp | 7.2724 | 94.62 B | 0.1042 | 1.45 | 14.73 M | 107.1 M |
| SEAC | Sea Change Intl IN | 245.00 | 8.4 M | 12.80 | 5.51 | 432.47 K | 105.96 M |
| ALGN | Align Technology | 57.47 | 12.28 B | 2.04 | 3.68 | 1.84 M | 105.74 M |
| CVLT | Commvault Systems | 76.10 | 6.89 B | 3.67 | 5.07 | 1.38 M | 105.17 M |
| MELI | MercadoLibre Inc | 96.2697 | 75.55 B | 2.5575 | 2.73 | 1.08 M | 103.72 M |
| VTRS | Viatris Inc | 36.2288 | 23.95 B | 0.5593 | 1.57 | 2.85 M | 103.28 M |
| WDAY | Workday Inc | 87.59 | 45.52 B | 0.50 | 0.57 | 1.17 M | 102.67 M |
| EQIX | Equinix Inc | 134.9647 | 103.94 B | 1.1309 | 0.85 | 736 K | 99.33 M |
| AMD | Advanced Micro Devices | 3.54 | 844.99 B | 0.13 | 3.81 | 27.96 M | 98.99 M |
| LULU | Lululemon Athletica | 46.71 | 12.78 B | 0.44 | 0.95 | 2.03 M | 95.03 M |
| ADSK | Autodesk Inc | 51.24 | 54.36 B | 0.65 | 1.28 | 1.82 M | 93.19 M |
| NXPI | Nxp Semiconductors | 41.277 | 65.93 B | 0.61 | 1.5 | 2.22 M | 91.57 M |
| ADP | Automatic Data Processing, Inc. | 51.4297 | 120.58 B | 0.3538 | 0.69 | 1.78 M | 91.34 M |
| AZN | Astrazeneca Plc ADR | 39.5417 | 289.65 B | 0.253 | 0.64 | 2.24 M | 88.46 M |
| SANM | Sanmina Corp | 16.71 | 8.33 B | 1.91 | 12.91 | 5.08 M | 84.91 M |
| EXPE | Expedia Group Inc | 62.4594 | 30.11 B | 1.3901 | 2.28 | 1.36 M | 84.65 M |
| IONS | Ionis Pharmaceuticals | 49.93 | 4.68 B | 2.89 | 6.14 | 1.68 M | 83.98 M |
| ULTA | Ulta Beauty Inc | 84.25 | 28.41 B | 1.14 | 1.37 | 995.8 K | 83.9 M |
| INCY | Incyte Corp | 65.32 | 24.52 B | 2.82 | 4.51 | 1.24 M | 81.06 M |
| MAR | Marriot International | 43.9956 | 110.28 B | 0.5754 | 1.33 | 1.84 M | 80.84 M |
| MCHP | Microchip Technology | 17.3465 | 32.76 B | 0.3812 | 2.25 | 4.6 M | 79.71 M |
| MRVL | Marvell Technology Inc | 13.2122 | 138.91 B | 0.0885 | 0.67 | 5.85 M | 77.34 M |
| CHRW | C.H. Robinson Ww | 43.143 | 14.96 B | 0.338 | 0.79 | 1.78 M | 76.99 M |
| AEP | American Electric Power Company | 30.6778 | 69.61 B | 0.2131 | 0.7 | 2.32 M | 71.15 M |
| LPLA | Lpl Financial Hld | 45.1685 | 24.02 B | 0.9589 | 2.17 | 1.54 M | 69.76 M |
| TER | Teradyne Inc | 17.657 | 38.31 B | 0.2485 | 1.43 | 3.91 M | 69.02 M |
| GT | Goodyear Tire Rubber | 20.8281 | 1.16 B | 0.187 | 0.91 | 3.28 M | 68.26 M |
| GEN | Gen Digital Inc | 8.4869 | 17.8 B | 0.1493 | 1.79 | 7.9 M | 67.01 M |
| PPLI | People Incorporated | 12.3605 | 3.29 B | 0.2357 | 1.94 | 5.41 M | 66.85 M |
| ADI | Analog Devices | 37.5263 | 190.58 B | 0.2243 | 0.6 | 1.78 M | 66.7 M |
| HAS | Hasbro Inc | 34.9078 | 17.04 B | 0.5843 | 1.7 | 1.91 M | 66.51 M |
| TCBI | Texas Capital Bncsh | 58.8689 | 4.4 B | 0.4321 | 0.74 | 1.11 M | 65.09 M |
| MTCH | Match Group Inc | 18.9615 | 9.09 B | 0.3616 | 1.94 | 3.38 M | 64.18 M |
| ALNY | Alnylam Pharmaceuticals | 84.53 | 20.31 B | 3.48 | 4.29 | 754.5 K | 63.78 M |
| MIDD | Middleby Corp | 81.3299 | 6.25 B | 2.0333 | 2.56 | 740.63 K | 60.24 M |
| MYGN | Myriad Genetics Inc | 26.47 | 542.62 M | 0.84 | 3.28 | 2.27 M | 60.05 M |
| PAYX | Paychex Inc | 28.9212 | 41.36 B | 0.2804 | 0.98 | 2.06 M | 59.59 M |
| ROP | Roper Industries | 128.2264 | 46.99 B | 2.16 | 1.71 | 455.38 K | 58.39 M |
| CAR | Avis Budget Group | 36.4366 | 4.38 B | 0.228 | 0.63 | 1.57 M | 57.12 M |
| LKQ | LKQ Corp | 23.6658 | 5.1 B | 0.3378 | 1.45 | 2.38 M | 56.4 M |
| AKAM | Akamai Technologies | 48.35 | 12.03 B | 0.51 | 1.07 | 1.16 M | 56.21 M |
| FISV | Fiserv Inc | 27.2552 | 33.69 B | 0.4224 | 1.57 | 2.06 M | 56.05 M |
| PTEN | Patterson-Uti Energy | 19.8933 | 3.81 B | 0.2822 | 1.44 | 2.8 M | 55.68 M |
| HAIN | Hain Celestial Group | 46.53 | 12.24 M | 0.255 | 0.55 | 1.18 M | 54.77 M |
| WEN | Wendys Company | 6.1786 | 1.59 B | 0.0415 | 0.68 | 8.53 M | 52.69 M |
| VRSK | Verisk Analytics Inc | 60.88 | 26.55 B | 0.5243 | 0.87 | 863.4 K | 52.56 M |
| MSTR | Strategy | 12.599 | 51.25 B | 0.974 | 8.38 | 4.08 M | 51.37 M |
| RGLD | Royal Gold Inc | 47.4596 | 23.2 B | 0.722 | 1.54 | 1.08 M | 51.1 M |
| MEOH | Methanex Cp | 43.994 | 5.27 B | 1.3548 | 3.18 | 1.15 M | 50.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.1034 | 349.7 B | 0.3289 | 2.57 | 92.89 M | 1.22 B |
| GE | General Electric Company | 100.5171 | 350.6 B | 1.5398 | 1.56 | 10.52 M | 1.06 B |
| C | Citigroup Inc | 36.548 | 202.38 B | 0.5821 | 1.62 | 24.78 M | 905.69 M |
| V | Visa Inc | 50.6537 | 790.59 B | 1.0866 | 2.19 | 17.87 M | 905.02 M |
| JPM | JP Morgan Chase & Company | 40.407 | 908.4 B | 0.4712 | 1.18 | 18.06 M | 729.82 M |
| XOM | Exxon Mobil Corporation | 62.766 | 670.91 B | 0.4791 | 0.77 | 10.77 M | 676.26 M |
| CAT | Caterpillar Inc | 68.0986 | 267.5 B | 0.869 | 1.29 | 9.41 M | 641.02 M |
| PFE | Pfizer Inc | 16.9605 | 167.35 B | 0.4238 | 2.56 | 35.92 M | 609.17 M |
| PG | Procter & Gamble Company | 59.4135 | 390.92 B | 0.4807 | 0.82 | 10.06 M | 597.75 M |
| CLF | Cleveland-Cliffs Inc | 18.0564 | 7.34 B | 0.3737 | 2.11 | 32.72 M | 590.75 M |
| MA | Mastercard Inc | 73.2625 | 573.97 B | 2.5837 | 3.66 | 7.74 M | 566.96 M |
| MRK | Merck & Company | 34.523 | 364.98 B | 0.2221 | 0.65 | 15.8 M | 545.53 M |
| WFC | Wells Fargo & Company | 32.4834 | 257.44 B | 0.3039 | 0.94 | 16.12 M | 523.54 M |
| AIG | American International Group | 36.6537 | 42.68 B | 0.885 | 2.47 | 13.38 M | 490.35 M |
| BMY | Bristol-Myers Squibb Company | 34.1281 | 128.37 B | 0.9022 | 2.72 | 13.14 M | 448.48 M |
| ORCL | Oracle Corporation | 31.7434 | 367.83 B | 0.5219 | 1.67 | 13.9 M | 441.23 M |
| MLM | Martin Marietta Materials | 96.528 | 37.57 B | 3.5898 | 3.86 | 4.5 M | 434.19 M |
| HRI | Herc Holdings Inc | 73.2455 | 5.51 B | 1.3257 | 1.84 | 5.74 M | 420.16 M |
| GS | Goldman Sachs Group | 131.2827 | 262.53 B | 1.2319 | 0.95 | 3.17 M | 416.22 M |
| DHI | D.R. Horton | 20.1392 | 40.63 B | 1.8038 | 9.84 | 19.82 M | 399.24 M |
| DIS | Walt Disney Company | 65.5295 | 205.84 B | 0.5665 | 0.87 | 5.51 M | 360.96 M |
| ABBV | Abbvie Inc | 29.263 | 519.48 B | 0.5277 | 1.84 | 12.3 M | 359.9 M |
| FDX | Fedex Corp | 113.3739 | 74.82 B | 2.017 | 1.81 | 3.17 M | 359.41 M |
| WMT | Walmart Stores | 19.6115 | 999.14 B | 0.1365 | 0.7 | 18.07 M | 354.38 M |
| MS | Morgan Stanley | 21.8703 | 293.53 B | 0.1162 | 0.53 | 15.79 M | 345.42 M |
| MGM | MGM Resorts International | 22.7192 | 8.36 B | 0.2551 | 1.14 | 14.61 M | 331.88 M |
| ITW | Illinois Tool Works Inc | 59.4556 | 81.86 B | 0.5418 | 0.92 | 5.56 M | 330.49 M |
| T | American Telephone and Telegraph Inc. | 12.6736 | 147.8 B | 0.0714 | 0.57 | 25.83 M | 327.35 M |
| CRM | Salesforce.com Inc | 58.511 | 175.69 B | 2.2569 | 4.01 | 5.53 M | 323.84 M |
| DAL | Delta Air Lines Inc | 26.7655 | 60.66 B | 0.2685 | 1.01 | 11.92 M | 318.98 M |
| DDD | 3D Systems Corp | 77.87 | 304.42 M | 1.97 | 2.6 | 4.05 M | 315.6 M |
| CPRI | Capri Holdings Ltd | 81.85 | 2.25 B | 0.76 | 0.94 | 3.71 M | 303.79 M |
| AXP | American Express Company | 73.0139 | 216.9 B | 0.7753 | 1.07 | 4.11 M | 299.99 M |
| NKE | Nike Inc | 32.7845 | 57.44 B | 0.3653 | 1.13 | 9.07 M | 297.33 M |
| LMT | Lockheed Martin Corp | 106.1098 | 139.32 B | 0.9016 | 0.86 | 2.68 M | 283.95 M |
| FCX | Freeport-Mcmoran Inc | 27.8181 | 86.61 B | 0.1452 | 0.52 | 10.02 M | 278.72 M |
| UNP | Union Pacific Corp | 65.9277 | 178.59 B | 0.6066 | 0.93 | 4.19 M | 276.05 M |
| GD | General Dynamics Corp | 77.0966 | 99.29 B | 0.4219 | 0.55 | 3.57 M | 275.14 M |
| TMO | Thermo Fisher Scientific Inc | 108.0087 | 266.1 B | 2.3559 | 2.23 | 2.53 M | 272.87 M |
| MCK | Mckesson Corp | 160.3826 | 124.99 B | 2.0865 | 1.32 | 1.69 M | 270.95 M |
| PH | Parker-Hannifin Corp | 93.9609 | 121.72 B | 0.6931 | 0.74 | 2.82 M | 265.27 M |
| LVS | Las Vegas Sands | 53.0072 | 26.44 B | 1.3101 | 2.53 | 4.92 M | 260.68 M |
| NEE | Nextera Energy | 17.4267 | 180.93 B | 0.371 | 2.18 | 14.77 M | 257.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.4918 | 49.47 B | 0.3134 | 0.8 | 6.43 M | 254.08 M |
| CVS | CVS Corp | 48.7825 | 113.89 B | 0.7048 | 1.47 | 5.16 M | 251.67 M |
| LEN | Lennar Corp | 30.1334 | 20.62 B | 1.291 | 4.48 | 8.1 M | 243.94 M |
| HPQ | HP Inc | 8.9029 | 25.63 B | 0.1228 | 1.4 | 27.32 M | 243.23 M |
| MMM | 3M Company | 73.9123 | 97.85 B | 0.484 | 0.66 | 3.27 M | 241.7 M |
| UPS | United Parcel Service | 62.0061 | 94.56 B | 0.4142 | 0.67 | 3.88 M | 240.7 M |
| BLK | Blackrock Inc | 224.2019 | 188.73 B | 2.7611 | 1.25 | 1.06 M | 238.49 M |
| BB | Blackberry Ltd | 10.04 | 5.37 B | 0.29 | 2.97 | 23.66 M | 237.5 M |
| VLO | Valero Energy Corp | 31.8763 | 97.81 B | 0.4001 | 1.27 | 6.95 M | 221.52 M |
| USB | U.S. Bancorp | 26.6885 | 94.65 B | 0.3292 | 1.25 | 8.05 M | 214.88 M |
| EOG | Eog Resources | 61.094 | 79.47 B | 1.8706 | 3.16 | 3.29 M | 201.16 M |
| TRV | The Travelers Companies Inc | 63.5371 | 82.12 B | 0.6193 | 0.98 | 3.16 M | 200.69 M |
| CCL | Carnival Corp | 33.6129 | 41.33 B | 1.0103 | 3.1 | 5.93 M | 199.26 M |
| DHR | Danaher Corp | 30.3477 | 165.98 B | 0.448 | 1.5 | 6.5 M | 197.33 M |
| CMG | Chipotle Mexican Grill | 9.8374 | 45.44 B | 0.0512 | 0.52 | 19.89 M | 195.72 M |
| COP | ConocoPhillips | 44.5951 | 162.89 B | 0.2357 | 0.53 | 4.34 M | 193.45 M |
| SKYD | Skydance Corporation | 45.8236 | 40.54 B | 0.4059 | 0.89 | 4.13 M | 189.32 M |
| CB | Chubb Ltd | 71.9473 | 141.03 B | 1.1564 | 1.63 | 2.61 M | 187.57 M |
| LUV | Southwest Airlines Company | 18.5976 | 22.67 B | 0.6109 | 3.4 | 9.88 M | 183.73 M |
| YELP | Yelp Inc | 76.09 | 1.09 B | 3.65 | 5.04 | 2.4 M | 182.7 M |
| URI | United Rentals | 78.991 | 68.41 B | 3.2251 | 4.26 | 2.29 M | 180.84 M |
| EMR | Emerson Electric Company | 47.8323 | 93.84 B | 0.5912 | 1.25 | 3.78 M | 180.68 M |
| YUM | Yum! Brands | 41.4465 | 43.1 B | 0.2188 | 0.53 | 4.34 M | 179.95 M |
| TPR | Tapestry Inc | 33.9801 | 26.65 B | 0.3481 | 1.04 | 5.27 M | 179.22 M |
| STT | State Street Corp | 49.6237 | 46.69 B | 0.4178 | 0.85 | 3.58 M | 177.82 M |
| ANF | Abercrombie & Fitch Company | 28.1399 | 6.53 B | 1.2879 | 4.8 | 6.26 M | 176.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169212.00 | 1.25 T | 1001.0938 | 0.6 | 1.04 K | 175.3 M |
| OXY | Occidental Petroleum Corp | 58.8126 | 56.88 B | 0.8125 | 1.4 | 2.96 M | 174.31 M |
| BAX | Baxter International Inc | 31.4589 | 13.67 B | 0.2847 | 0.91 | 5.47 M | 172.1 M |
| RCL | Royal Caribbean Cruises Ltd | 42.5193 | 90.9 B | 1.387 | 3.37 | 4 M | 170.19 M |
| MET | Metlife Inc | 33.1101 | 64.65 B | 0.4737 | 1.45 | 5.05 M | 167.07 M |
| PNR | Pentair Ltd | 40.8931 | 11.12 B | 1.5254 | 3.87 | 4.06 M | 165.91 M |
| MHK | Mohawk Industries | 142.60 | 8.82 B | 0.80 | 0.56 | 1.15 M | 164.64 M |
| TOL | Toll Brothers Inc | 32.9171 | 14.02 B | 1.3008 | 4.11 | 4.96 M | 163.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.287 | 15.56 B | 0.2197 | 2.18 | 15.84 M | 162.91 M |
| WAT | Waters Corp | 110.41 | 46.69 B | 7.51 | 7.3 | 1.45 M | 160.06 M |
| CL | Colgate-Palmolive Company | 47.2604 | 77.97 B | 0.5713 | 1.22 | 3.38 M | 159.63 M |
| SFUNY | Fang Holdings Ltd | 774.0139 | 9.04 M | 22.0387 | 2.93 | 200.83 K | 155.45 M |
| EL | Estee Lauder Companies | 59.8395 | 41.1 B | 1.1052 | 1.88 | 2.56 M | 153.13 M |
| MT | Arcelormittal ADR | 33.9993 | 49.39 B | 1.5134 | 4.66 | 4.46 M | 151.53 M |
| KR | Kroger Company | 12.1738 | 40.51 B | 0.2889 | 2.43 | 12.43 M | 151.36 M |
| WHR | Whirlpool Corp | 91.7967 | 1.99 B | 0.8995 | 0.99 | 1.64 M | 150.82 M |
| STZ | Constellation Brands Inc | 66.0969 | 24.62 B | 2.0785 | 3.25 | 2.25 M | 148.81 M |
| PHM | Pultegroup | 16.7051 | 24.88 B | 0.6356 | 3.96 | 8.87 M | 148.24 M |
| VMC | Vulcan Materials Company | 55.4118 | 36.87 B | 3.1854 | 6.1 | 2.68 M | 148.23 M |
| CAH | Cardinal Health | 48.7992 | 64.09 B | 1.5424 | 3.26 | 3.02 M | 147.45 M |
| CMI | Cummins Inc | 93.2321 | 62.52 B | 1.9425 | 2.13 | 1.57 M | 146.16 M |
| DE | Deere & Company | 69.1704 | 185.41 B | 0.4633 | 0.67 | 2.1 M | 145.11 M |
| AA | Alcoa Corp | 24.5446 | 10.55 B | 0.435 | 1.8 | 5.87 M | 143.98 M |
| CF | Cf Industries Holdings | 33.7152 | 18.19 B | 0.4478 | 1.35 | 4.23 M | 142.55 M |
| ICE | Intercontinental Exchange | 35.4167 | 98.56 B | 0.6402 | 1.84 | 4.01 M | 141.86 M |
| AMP | Ameriprise Financial Services | 82.2046 | 45.14 B | 1.2499 | 1.54 | 1.72 M | 141.52 M |
| IP | International Paper Company | 35.1064 | 18.6 B | 0.2968 | 0.85 | 4.02 M | 141.29 M |
| P | Everpure, Inc. | 33.94 | 33.98 B | 0.82 | 2.48 | 4.07 M | 137.99 M |
| KMB | Kimberly-Clark Corp | 70.3943 | 36.77 B | 0.7776 | 1.12 | 1.96 M | 137.75 M |
| BHC | Bausch Health Companies Inc | 132.80 | 3.1 B | 1.80 | 1.37 | 1 M | 132.84 M |
| FITB | Fifth Third Bancorp | 14.0622 | 0.1123 | 0.81 | 9.4 M | 132.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 198.80 | 7.00 | 3.65 | 1.1 M | 219.66 M | |
| FM | First Quantum Minerals Ltd | 19.7054 | 0.5033 | 2.62 | 3.72 M | 73.25 M | |
| BBD-B | Bombardier Inc Series B | 97.6001 | 2.6773 | 2.82 | 633.86 K | 61.86 M | |
| ELD | Eldorado Gold | 35.0542 | 0.4937 | 1.43 | 1.73 M | 60.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6604 | 0.2732 | 2.63 | 4.87 M | 51.91 M | |
| TECK-B | Teck Resources Limited | 22.7467 | 0.6972 | 3.16 | 1.99 M | 45.2 M | |
| BHC | Bausch Health Companies Inc | 148.03 | 2.44 | 1.68 | 299.86 K | 44.39 M | |
| ABX | Barrick Mining Corp | 16.558 | 0.2765 | 1.7 | 2.62 M | 43.33 M | |
| OBE | Obsidian Energy Ltd | 57.19 | 0.49 | 0.86 | 756.42 K | 43.26 M | |
| SU | Suncor Energy Inc | 23.3028 | 0.2538 | 1.1 | 1.82 M | 42.38 M | |
| MG | Magna International Inc | 31.2297 | 0.1853 | 0.6 | 1.32 M | 41.2 M | |
| GIB-A | CGI Inc | 34.9112 | 1.1297 | 3.34 | 1.17 M | 40.94 M | |
| BB | Blackberry Ltd | 11.18 | 0.34 | 3.14 | 3.18 M | 35.58 M | |
| SLF | Sun Life Financial Inc | 22.7957 | 0.3833 | 1.71 | 1.46 M | 33.24 M | |
| MFC | Manulife Fin | 12.1828 | 0.181 | 1.51 | 2.68 M | 32.7 M | |
| MRU | Metro Inc | 17.8275 | 0.7541 | 4.42 | 1.83 M | 32.57 M | |
| T | Telus Corp | 10.1199 | 0.1641 | 1.65 | 3.19 M | 32.25 M | |
| CVE | Cenovus Energy Inc | 21.8737 | 0.1205 | 0.55 | 1.38 M | 30.28 M | |
| OTEX | Open Text Corp | 21.3095 | 0.67 | 3.25 | 1.39 M | 29.69 M | |
| OVV | Ovintiv Inc | 77.5953 | 1.074 | 1.4 | 369.61 K | 28.68 M | |
| GIL | Gildan Activewear Inc | 23.5982 | 0.3605 | 1.55 | 1.01 M | 23.78 M | |
| WPM | Wheaton Precious Metals Corp | 20.6726 | 0.5328 | 2.65 | 1.1 M | 22.69 M | |
| AEM | Agnico Eagle Mines Ltd | 27.607 | 0.4613 | 1.7 | 810.98 K | 22.39 M | |
| MX | Methanex Corp | 49.2472 | 1.7809 | 3.75 | 441.66 K | 21.75 M | |
| BBD-A | Bombardier Inc | 100.75 | 2.50 | 2.54 | 176.48 K | 17.78 M | |
| NOA | North American Construction Group Ltd | 5.628 | 0.3031 | 5.69 | 3.09 M | 17.39 M | |
| WCP | Whitecap Resources Inc | 5.9295 | 0.0897 | 1.54 | 2.81 M | 16.66 M | |
| GWO | Great-West Lifeco Inc | 17.6895 | 0.2884 | 1.66 | 898.9 K | 15.9 M | |
| FNV | Franco-Nevada Corp | 45.1079 | 1.4912 | 3.42 | 346.5 K | 15.63 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.2987 | 2.68 | 1.08 M | 12.4 M | |
| BN | Brookfield Corporation | 8.1873 | 0.0905 | 1.12 | 1.46 M | 11.92 M | |
| LNR | Linamar Corp | 37.1763 | 0.3959 | 1.08 | 278.79 K | 10.36 M | |
| LUN | Lundin Mining Corp | 3.9422 | 0.1099 | 2.87 | 2.62 M | 10.34 M | |
| QBR-B | Quebecor Inc | 9.2658 | 0.0771 | 0.84 | 1.1 M | 10.16 M | |
| CSU | Constellation Software Inc | 196.367 | 1.6228 | 0.83 | 51.12 K | 10.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 342.1724 | 6.4107 | 1.91 | 25.52 K | 8.73 M | |
| K | Kinross Gold Corp | 4.5995 | 0.09 | 2 | 1.87 M | 8.6 M | |
| PPL | Pembina Pipeline Corp | 17.0532 | 0.1652 | 0.98 | 431.63 K | 7.36 M | |
| ALA | AltaGas Ltd | 22.377 | 0.4455 | 2.03 | 324.25 K | 7.26 M | |
| POW | Power Corp of Canada Sv | 16.2113 | 0.111 | 0.69 | 413.27 K | 6.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 66.8562 | 0.4621 | 0.7 | 91.6 K | 6.12 M | |
| HBM | Hudbay Minerals Inc | 8.9343 | 0.3287 | 3.82 | 648.9 K | 5.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.0588 | 0.2476 | 1.19 | 274.44 K | 5.78 M | |
| CAE | Cae Inc | 12.9702 | 0.2075 | 1.63 | 439.33 K | 5.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0398 | 1.1455 | 4.79 | 226.7 K | 5.68 M | |
| WFG | West Fraser Timber CO Ltd | 49.7913 | 0.3301 | 0.67 | 113 K | 5.63 M | |
| FTT | Finning Intl | 18.9831 | 0.3023 | 1.62 | 290.01 K | 5.51 M | |
| AG | First Majestic Silver Corp | 11.525 | 0.2467 | 2.19 | 460.72 K | 5.31 M | |
| IAG | IA Financial Corp Inc | 30.6451 | 0.4322 | 1.43 | 169.7 K | 5.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8301 | 0.0646 | 0.74 | 541.14 K | 4.78 M | |
| MRE | Martinrea International Inc | 7.3451 | 0.338 | 4.82 | 627.63 K | 4.61 M | |
| DXT | Dexterra Group Inc | 19.0938 | 0.5133 | 2.76 | 239.02 K | 4.56 M | |
| BDI | Black Diamond Group Ltd | 21.9025 | 1.1017 | 5.3 | 207.47 K | 4.54 M | |
| AGI | Alamos Gold Inc Cls A | 8.7148 | 0.1547 | 1.81 | 504.7 K | 4.4 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0346 | 0.2169 | 5.68 | 1.09 M | 4.38 M | |
| Y | Yellow Pages Ltd | 15.6626 | 0.1439 | 0.93 | 273.6 K | 4.29 M | |
| EMP-A | Empire Company Limited | 19.0889 | 0.1454 | 0.77 | 219 K | 4.18 M | |
| IGM | Igm Financial Inc | 26.7541 | 0.1928 | 0.73 | 155.14 K | 4.15 M | |
| RBA | Rb Global Inc | 19.6148 | 0.353 | 1.83 | 185.62 K | 3.64 M | |
| IMG | Iamgold Corp | 4.05 | 0.04 | 1 | 884.22 K | 3.58 M | |
| ACO-X | ATCO Ltd | 30.9288 | 0.7291 | 2.41 | 114.61 K | 3.54 M | |
| CEU | Ces Energy Solutions Corp | 5.4372 | 0.1222 | 2.3 | 613.5 K | 3.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7621 | 0.0772 | 1 | 427.99 K | 3.32 M | |
| CS | Capstone Mining Corp | 3.08 | 0.08 | 2.67 | 1.04 M | 3.21 M | |
| ONEX | Onex Corp | 53.1958 | 0.3988 | 0.76 | 60.22 K | 3.2 M | |
| IFP | Interfor Corp | 14.5085 | 0.2348 | 1.64 | 218.3 K | 3.17 M | |
| KEL | Kelt Exploration Ltd | 10.76 | 0.13 | 1.22 | 286 K | 3.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1872 | 0.0372 | 0.52 | 417.01 K | 3 M | |
| WTE | Westshore Terminals Investment Corp | 19.2285 | 0.318 | 1.68 | 154.93 K | 2.98 M | |
| BNE | Bonterra Energy Corp | 35.4523 | 0.4653 | 1.33 | 82.69 K | 2.93 M | |
| DSG | Descartes Sys | 15.33 | 0.41 | 2.75 | 187.3 K | 2.87 M | |
| SGY | Surge Energy Inc | 27.1339 | 0.2601 | 0.97 | 105.12 K | 2.85 M | |
| PAAS | Pan American Silver Corp | 11.3292 | 0.3477 | 3.17 | 217.97 K | 2.47 M | |
| WRG | Western Energy Services Corp | 913.20 | 7.20 | 0.79 | 2.7 K | 2.46 M | |
| GTE | Gran Tierra Energy Inc | 83.40 | 1.60 | 1.96 | 27.35 K | 2.28 M | |
| TCW | Trican Well | 8.1955 | 0.109 | 1.35 | 263.53 K | 2.16 M | |
| SSRM | Ssr Mining Inc | 8.4183 | 0.3065 | 3.78 | 239.8 K | 2.02 M | |
| ACQ | Autocanada Inc | 33.737 | 0.6263 | 1.89 | 56.18 K | 1.9 M | |
| S | Sherritt Intl Rv | 3.488 | 0.0196 | 0.57 | 538.79 K | 1.88 M | |
| LB | Laurentian Bank | 23.5153 | 0.1289 | 0.55 | 77.9 K | 1.83 M | |
| WPRT | Westport Fuel Systems Inc | 192.40 | 2.20 | 1.16 | 8.66 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 192.40 | 2.20 | 1.16 | 8.66 K | 1.67 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8137 | 0.0743 | 1.99 | 411.7 K | 1.57 M | |
| DOO | Brp Inc | 26.9437 | 0.1673 | 0.62 | 51 K | 1.37 M | |
| FVI | Fortuna Mines Inc | 4.01 | 0.11 | 2.82 | 341.2 K | 1.37 M | |
| MFI | Maple Leaf Foods | 9.7848 | 0.1123 | 1.16 | 139.66 K | 1.37 M | |
| WSP | WSP Global Inc | 25.6987 | 0.1368 | 0.54 | 50.18 K | 1.29 M | |
| TXR | Torex Resources Inc. | 11.3936 | 0.2972 | 2.68 | 108.33 K | 1.23 M | |
| DPM | Dundee Precious Metals Inc | 3.4188 | 0.0263 | 0.78 | 325 K | 1.11 M | |
| NPI | Northland Power Inc | 7.88 | 0.0536 | 0.68 | 133.45 K | 1.05 M | |
| AFN | Ag Growth International Inc | 29.9086 | 0.2635 | 0.89 | 29.7 K | 888.29 K | |
| WILD | Wildbrain Ltd | 4.8611 | 0.0383 | 0.79 | 180.3 K | 876.46 K | |
| SIA | Sienna Senior Living Inc | 5.7779 | 0.0888 | 1.56 | 146.09 K | 844.07 K | |
| MDI | Major Drilling Grp | 7.6963 | 0.0676 | 0.89 | 100.73 K | 775.22 K | |
| EDV | Endeavour Mining Corp | 5.5798 | 0.1641 | 3.03 | 134.18 K | 748.7 K | |
| MAL | Magellan Aero | 6.4266 | 0.1067 | 1.69 | 114.41 K | 735.25 K | |
| BYD | Boyd Group Services Inc | 28.5397 | 0.3177 | 1.13 | 25.6 K | 730.62 K | |
| OGC | Oceanagold Corp | 5.5414 | 0.2195 | 4.12 | 129.1 K | 715.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1413 | 0.0704 | 0.7 | 67.19 K | 681.41 K | |
| MER | Africa Oil Corp | 7.0033 | 0.0724 | 1.04 | 93.7 K | 656.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.09 | 1.76 B | 0.32 | 1.54 | 692.21 K | 14.6 M |
| LNWO | Light & Wonder, Inc. | 14.73 | 6.04 B | 0.27 | 1.87 | 644.5 K | 9.49 M |
| FUTL | FutureLand Corp | 11200.00 | 67 | 2400.00 | 27.27 | 479 | 5.36 M |
| ZVOI | Zovio Inc | 17.65 | 137.92 K | 0.56 | 3.28 | 271.65 K | 4.79 M |
| MBGAF | Mercedes-Benz Group AG | 57.9466 | 43.98 B | 1.0794 | 1.9 | 46.2 K | 2.68 M |
| AMBS | Amarantus BioScience Holdings Inc | 18.45 | 63.04 K | 1.95 | 11.82 | 142.35 K | 2.63 M |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | 0.09 | 1.54 | 424.92 K | 2.52 M |
| SPDC | Speed Commerce Inc | 66.88 | 603 | 2.72 | 4.24 | 16.12 K | 1.08 M |
| BRDCY | Bridgestone Corporation | 14.2034 | 32.65 B | 0.1892 | 1.35 | 37.99 K | 539.56 K |
| HDYNQ | Hyperdynamics Corporation | 5.99 | 0.04 | 0.67 | 83.06 K | 497.52 K | |
| ERINQ | Erin Energy Corporation | 4.066 | 21.53 K | 0.2464 | 6.45 | 112.07 K | 455.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.51 | 14.07 K | 0.24 | 7.34 | 129.77 K | 455.49 K |
| EMWPF | Eros Media World Plc | 193.80 | 1.9 K | 6.60 | 3.53 | 2.17 K | 420.74 K |
| BYDDY | BYD Company Limited | 9.57 | 82.42 B | 0.64 | 7.17 | 40.02 K | 382.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.66 | 785 | 0.0969 | 1.74 | 49.31 K | 279.12 K |
| FWFW | Flywheel Advanced Technology Inc | 23.00 | 5.92 M | 1.00 | 4.55 | 11.63 K | 267.51 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.40 | 8.88 K | 0.40 | 10 | 43.22 K | 190.18 K |
| SRSCQ | Sears Canada Inc | 11.32 | 0.406 | 3.72 | 13.8 K | 156.18 K | |
| SEII | Sharing Economy International Inc | 1075.00 | 1.29 M | 24.00 | 2.28 | 137 | 147.28 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 1.28 | 1.87 | 2.01 K | 140.22 K |
| ERHE | ERHC Energy Inc | 5.39 | 287.94 K | 0.38 | 7.58 | 22.15 K | 119.39 K |
| LIQDQ | Liquid Holdings Group Inc | 4.95 | 0.10 | 2.06 | 21.43 K | 106.09 K | |
| CALIQ | China Auto Logistics Inc. | 3.82 | 484 | 0.06 | 1.6 | 22.52 K | 86.02 K |
| PTRC | Petro River Oil Corp | 19.00 | 0.78 | 4.28 | 4.05 K | 76.97 K | |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | 2.50 | 5.26 | 1.45 K | 72.4 K |
| LOTE | Lot78 Inc | 17.3267 | 17.28 K | 1.3751 | 8.62 | 4.06 K | 70.36 K |
| LASLY | Lentuo International Inc | 3.15 | 3.26 K | 0.14 | 4.65 | 20.48 K | 64.51 K |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | 4.00 | 15.38 | 1.53 K | 45.81 K | |
| TREVQ | Trevali Mining Corporation | 8.923 | 0.323 | 3.76 | 3.79 K | 33.77 K | |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 2.82 K | 22.56 K |
| MDCN | Medican Enterprises Inc | 15.40 | 4.65 M | 0.40 | 2.67 | 1.17 K | 18.06 K |
| USRM | U.S. Stem Cell Inc | 12.10 | 64.15 K | 0.10 | 0.83 | 1.2 K | 14.46 K |
| ATLPF | Atlas Copco AB | 5.1365 | 95.07 B | 0.0934 | 1.85 | 2.7 K | 13.87 K |
| EVKG | Ever-Glory International Group Inc. | 5.57 | 2.92 K | 0.15 | 2.77 | 1.1 K | 6.13 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 0.50 | 6.67 | 472 | 3.78 K | |
| TOYOF | Toyota Motor Corporation | 5.302 | 258.32 B | 0.0502 | 0.96 | 681 | 3.61 K |
| PEHD | Perigee Holdings Inc. | 28.40 | 130 | 0.40 | 1.43 | 52 | 1.48 K |
| ZRFY | Zerify Inc | 200000.00 | 497.56 K | 100000.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 495.00 | 135.00 | 37.5 | 3.75 K | 1.86 M | |
| KCC | Kincora Copper Limited | 16.50 | 3.00 | 22.22 | 103.85 K | 1.71 M | |
| GBU | Gabriel Resources Ltd | 11.60 | 0.10 | 0.87 | 78.95 K | 915.82 K | |
| CTA | Centaurus Energy Inc | 325.00 | 5.00 | 1.56 | 2.01 K | 651.95 K | |
| RET-A | Reitmans (Canada) Limited | 4.622 | 0.0479 | 1.05 | 99.63 K | 460.48 K | |
| OGW | Ongwe Minerals Inc. | 19.68 | 2.72 | 16.04 | 10.73 K | 211.19 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.30 | 6 | 24.81 K | 131.49 K | |
| BKM | Pacific Booker Minerals Inc | 7.22 | 0.51 | 7.6 | 14.14 K | 102.07 K | |
| ASG | Aurora Spine Corporation | 4.92 | 0.27 | 5.81 | 17.6 K | 86.59 K | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 9.35 K | 78.51 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 800 | 36 K | |
| WEX | Western Exploration Inc | 92.50 | 7.50 | 8.82 | 275 | 25.44 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | 1.50 | 37.5 | 4.42 K | 24.32 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.36 | 7.69 | 4.72 K | 23.77 K | |
| IFOS | Itafos Inc | 119.9193 | 4.6481 | 4.03 | 172 | 20.63 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | 0.4754 | 5.66 | 1.72 K | 15.23 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 2.64 K | 12.3 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | 1.00 | 1.69 | 187 | 11.22 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 589 | 10.82 K | |
| GRZ | Gold Reserve Inc | 3.2622 | 0.1919 | 6.25 | 2.53 K | 8.25 K | |
| ANDC | Andina Copper Corporation | 33.75 | 0.625 | 1.89 | 244 | 8.23 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.12 | 3.03 | 1.93 K | 7.89 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 763 | 7.25 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.50 | 7.69 | 1 K | 7 K | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.02 | 0.58 | 2 K | 6.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | 0.50 | 11.63 | 1.1 K | 5.28 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 530 | 2.92 K | |
| PGX | Prosper Gold Corp | 4.00 | 0.40 | 11.11 | 600 | 2.4 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 200 | 800 | |
| CDA | Canuc Resources Corporation | 4.00 | 1.00 | 33.33 | 10 | 40 |