Gainers for 3 March 2014 from 00:00:00 until 23:59:59
Gainers for 3 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.1123 | 38.06 B | 1.165 | 2.54 | 879.7 K | 41.44 M |
| IMO | Imperial Oil Ltd | 34.3562 | 58.19 B | 0.2184 | 0.64 | 319.6 K | 10.98 M |
| NG | Novagold Resources Inc | 3.76 | 2.74 B | 0.07 | 1.9 | 2.34 M | 8.8 M |
| STXS | Stereotaxis Inc | 5.12 | 103.21 M | 0.16 | 3.23 | 584.39 K | 2.99 M |
| GORO | Gold Resource Corp | 4.1082 | 588.21 M | 0.0395 | 0.97 | 523.13 K | 2.15 M |
| FSP | Franklin Street Properties | 6.5957 | 42.86 M | 0.0781 | 1.2 | 270.7 K | 1.79 M |
| PLX | Protalix Biotherapeutics | 48.80 | 230.43 M | 0.50 | 1.04 | 28.27 K | 1.38 M |
| REI | Ring Energy Inc | 14.25 | 294.41 M | 0.46 | 3.34 | 70.1 K | 998.92 K |
| NNVC | Nanoviricides Inc | 81.40 | 36.27 M | 1.80 | 2.26 | 10.47 K | 852.67 K |
| AUMN | Golden Minerals Company | 28.25 | 3.6 M | 1.75 | 6.6 | 24.24 K | 684.75 K |
| LODE | Comstock Mining Inc | 505.00 | 127.01 M | 5.00 | 1 | 1.29 K | 650.95 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 89.77 M | 0.20 | 2.53 | 47.24 K | 382.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6001 | 272.35 M | 0.0626 | 0.83 | 39.7 K | 301.72 K |
| CMT | Core Molding Technologies Inc | 14.787 | 193.6 M | 0.0989 | 0.67 | 14.9 K | 220.33 K |
| MHH | Mastech Holdings Inc | 7.125 | 75.9 M | 0.30 | 4.4 | 26.67 K | 190.01 K |
| MXC | Mexco Energy Corp | 8.9157 | 21.55 M | 0.3876 | 4.54 | 19.4 K | 172.96 K |
| PED | Pedevco Corp | 506.00 | 177.32 M | 6.00 | 1.2 | 334 | 169 K |
| CPHI | China Pharma Holdings | 67.01 | 23.7 M | 3.51 | 5.53 | 1.98 K | 132.68 K |
| SIF | Sifco Industries | 27.4487 | 124.73 M | 1.1035 | 4.19 | 4.5 K | 123.52 K |
| CVR | Chicago Rivet & Machine Company | 28.9148 | 8.99 M | 0.8091 | 2.88 | 3.5 K | 101.2 K |
| OGEN | Oragenics Inc | 69660.00 | 1.54 M | 2340.00 | 3.48 | 1 | 69.66 K |
| BDL | Flanigan's Enterprises | 13.5064 | 121.04 M | 0.6022 | 4.67 | 2.68 K | 36.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 164.9999 | 49.36 M | 2.70 | 1.66 | 210 | 34.65 K |
| REPX | Riley Exploration Permian Inc | 39.3754 | 912.51 M | 0.9373 | 2.44 | 873 | 34.37 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 74.21 M | 0.2799 | 4.73 | 4.85 K | 30.08 K |
| UUU | Universal Security Instruments | 3.7975 | 16.02 M | 0.0337 | 0.9 | 6.7 K | 25.44 K |
| ACCS | Access Newswire Inc | 9.6125 | 12.8 M | 0.1421 | 1.5 | 2.39 K | 22.97 K |
| INTT | Intest Corp | 4.02 | 178.28 M | 0.0393 | 0.99 | 4.6 K | 18.48 K |
| USAS | Americas Silver Corp | 10.80 | 1.02 B | 0.30 | 2.86 | 1.49 K | 16.06 K |
| CIX | Compx International Inc | 7.0245 | 543.45 M | 0.3121 | 4.65 | 1.16 K | 8.14 K |
| AWX | Avalon Holdings Corp | 5.68 | 11 M | 0.03 | 0.53 | 1 K | 5.68 K |
| CKX | Ckx Lands | 14.1547 | 36.89 M | 0.1435 | 1.02 | 400 | 5.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 667.76 | 1.45 T | 107.97 | 19.29 | 96.06 M | 64.14 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.125 | 4 | 873 | 2.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 111.20 | 2.13 | 1.95 | 291.31 K | 32.39 M | |
| T | Crude Oil WTI | 104.92 | 605.2 B | 2.33 | 2.27 | 295.82 K | 31.04 M |
| CL | Crude Oil | 104.92 | 2.33 | 2.27 | 295.82 K | 31.04 M | |
| HE | Lean Hogs | 108.67 | 1.82 | 1.7 | 39.11 K | 4.25 M | |
| ZL | Soybean Oil | 42.54 | 0.67 | 1.6 | 18 K | 765.63 K | |
| GC | Gold | 1350.10 | 28.70 | 2.17 | 232 | 313.22 K | |
| KC | Coffee | 192.60 | 12.80 | 7.12 | 62 | 11.94 K | |
| CT | Cotton | 88.145 | 0.97 | 1.11 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 200.00 | 2.94 M | 15.00 | 8.11 | 38.74 M | 7.75 B |
| TSLA | Tesla Inc | 16.704 | 1.5 T | 0.3833 | 2.35 | 196.64 M | 3.28 B |
| MU | Micron Technology | 23.875 | 820.41 B | 0.2828 | 1.2 | 35.96 M | 858.59 M |
| PLUG | Plug Power Inc | 5.82 | 1.91 B | 1.15 | 24.63 | 84.77 M | 493.33 M |
| REGN | Regeneron Pharmaceuticals | 337.2317 | 94.76 B | 6.9629 | 2.11 | 1.17 M | 395.81 M |
| ILMN | Illumina Inc | 168.2685 | 32.49 B | 1.4494 | 0.87 | 2.08 M | 350.68 M |
| JAZZ | Jazz Pharma Plc | 156.32 | 15.75 B | 4.37 | 2.88 | 2.17 M | 338.5 M |
| ISRG | Intuitive Surg Inc | 50.4266 | 158.99 B | 1.0011 | 2.03 | 6.19 M | 312.01 M |
| APA | Apa Corp | 60.1098 | 15.34 B | 0.429 | 0.72 | 4.06 M | 244.33 M |
| GRPN | Groupon Cl A | 169.00 | 508.52 M | 2.80 | 1.68 | 1.05 M | 177.06 M |
| SWKS | Skyworks Solutions | 28.5841 | 19.45 B | 0.5843 | 2.09 | 5.17 M | 147.75 M |
| WDC | Western Digital Cp | 54.4289 | 108.25 B | 0.5634 | 1.05 | 2.23 M | 121.52 M |
| VHC | VirnetX Holding Corp Common Stock | 359.0552 | 38.81 M | 24.5317 | 7.33 | 273.29 K | 98.12 M |
| VRTX | Vertex Pharmaceutic | 81.56 | 138.91 B | 0.70 | 0.87 | 1.13 M | 92.55 M |
| MLCO | Melco Resorts & Entertainment ADR | 34.4077 | 1.62 B | 0.1913 | 0.56 | 2.54 M | 87.23 M |
| GLNG | Golar Lng Ltd | 29.7479 | 4.44 B | 1.2236 | 4.29 | 2.78 M | 82.81 M |
| BLDP | Ballard Power Sys | 4.23 | 517.93 M | 0.53 | 14.32 | 15.38 M | 65.07 M |
| CHRD | Chord Energy Corp | 26.8839 | 7.44 B | 0.5973 | 2.27 | 2.16 M | 58.14 M |
| ALTO | Alto Ingredients Inc | 15.02 | 297.88 M | 1.35 | 9.88 | 3.86 M | 57.92 M |
| MRVL | Marvell Technology Inc | 13.6547 | 138.91 B | 0.1239 | 0.92 | 3.94 M | 53.78 M |
| KNDI | Kandi Techs Group | 17.33 | 34.92 M | 0.64 | 3.83 | 3.01 M | 52.08 M |
| MYGN | Myriad Genetics Inc | 37.01 | 542.62 M | 0.80 | 2.21 | 1.39 M | 51.28 M |
| FCEL | Fuelcell Energy Inc | 9374.4004 | 821.52 M | 950.4004 | 11.28 | 5.26 K | 49.28 M |
| INO | Inovio Pharma | 169.7904 | 149.31 M | 12.4354 | 7.9 | 285.45 K | 48.47 M |
| ASPS | Altisource Portfolio | 807.60 | 62.88 M | 20.56 | 2.61 | 54.12 K | 43.71 M |
| TTWO | Take-Two Interactive Software | 20.00 | 42 B | 0.23 | 1.16 | 1.82 M | 36.48 M |
| NKTR | Nektar Therapeutics | 212.70 | 1.29 B | 20.25 | 10.52 | 166.41 K | 35.4 M |
| ACIW | Aci Worldwide Inc | 20.15 | 6.2 B | 0.14 | 0.7 | 1.55 M | 31.15 M |
| HELE | Helen of Troy Ltd | 65.99 | 893.52 M | 0.68 | 1.04 | 453.06 K | 29.9 M |
| ARWR | Arrowhead Pharma | 20.08 | 6.92 B | 0.64 | 3.29 | 1.48 M | 29.82 M |
| PERI | Perion Network Ltd | 39.42 | 369.74 M | 3.63 | 10.14 | 698.09 K | 27.52 M |
| DHC | Diversified Healthcare Trust | 12.0478 | 1.79 B | 0.1705 | 1.44 | 2.24 M | 27.01 M |
| ANIK | Anika Therapeutics | 41.44 | 180.27 M | 2.07 | 5.26 | 647.99 K | 26.85 M |
| CLNE | Clean Energy Fuels | 8.78 | 403.41 M | 0.41 | 4.9 | 2.93 M | 25.73 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 37.80 | 1 M | 0.80 | 2.16 | 671.92 K | 25.4 M |
| AXON | Axon Enterprise Inc | 19.56 | 24.64 B | 0.33 | 1.72 | 1.21 M | 23.71 M |
| SOWG | Sow Good Inc | 289.50 | 40.6 M | 10.50 | 3.76 | 81.6 K | 23.62 M |
| GPRE | Green Plains Inc | 24.4856 | 961.01 M | 0.9441 | 4.01 | 936.09 K | 22.92 M |
| OPCH | Option Care Health Inc | 28.96 | 4.74 B | 0.44 | 1.54 | 787.33 K | 22.8 M |
| IRD | Opus Genetics, Inc. | 681.60 | 351.92 M | 33.60 | 5.19 | 32.53 K | 22.17 M |
| AGNC | Agnc Investment Corp | 5.0113 | 11.13 B | 0.0688 | 1.39 | 4.3 M | 21.54 M |
| VNET | 21Vianet Group Inc ADR | 26.39 | 855.7 M | 0.40 | 1.54 | 663.08 K | 17.5 M |
| SSRM | Ssr Mining Inc | 10.1239 | 5.63 B | 0.3047 | 3.1 | 1.73 M | 17.49 M |
| ENTA | Enanta Pharmaceutica | 38.43 | 326.79 M | 1.59 | 4.32 | 440.79 K | 16.94 M |
| APEI | American Public Education | 36.13 | 735.72 M | 0.71 | 2 | 440.31 K | 15.91 M |
| HURN | Huron Consulting | 66.76 | 2.63 B | 0.59 | 0.89 | 235.22 K | 15.7 M |
| CMPR | Cimpress N.V. Ord | 49.48 | 1.39 B | 0.26 | 0.53 | 313.28 K | 15.5 M |
| CGEN | Compugen Ltd | 11.87 | 197.97 M | 0.53 | 4.67 | 1.3 M | 15.4 M |
| CBRL | Cracker Barrel | 58.8974 | 1.46 B | 0.3063 | 0.52 | 256.2 K | 15.09 M |
| BCRX | Biocryst Pharma Inc | 12.41 | 1.94 B | 0.72 | 6.16 | 1.14 M | 14.09 M |
| TVRD | TVRD | 766.08 | 18.8 M | 86.40 | 12.71 | 18.26 K | 13.99 M |
| EHTH | Ehealth Inc | 48.53 | 14.56 M | 0.53 | 1.1 | 288.17 K | 13.98 M |
| MFIC | Midcap Financial Investment Corp | 6.225 | 853.38 M | 0.1282 | 2.1 | 2.22 M | 13.83 M |
| SVC | Service Properties Trust | 13.2122 | 710.08 M | 0.099 | 0.75 | 1.04 M | 13.73 M |
| EXEL | Exelixis Inc | 7.17 | 17.22 B | 0.11 | 1.56 | 1.86 M | 13.3 M |
| BLMN | Bloomin' Brands Inc | 19.7288 | 850.22 M | 0.3848 | 1.99 | 669.66 K | 13.21 M |
| VNDA | Vanda Pharmaceuticals | 15.43 | 246.72 M | 0.30 | 1.98 | 853.36 K | 13.17 M |
| MKTX | Marketaxess Holdings | 53.118 | 5.81 B | 0.313 | 0.59 | 238.27 K | 12.66 M |
| SWBI | Smith & Wesson Brands Inc | 7.372 | 699.5 M | 0.0761 | 1.04 | 1.68 M | 12.41 M |
| VSAT | Viasat Inc | 67.05 | 10.31 B | 0.34 | 0.51 | 180.29 K | 12.09 M |
| MZTI | MZTI | 70.0951 | 2.98 B | 1.461 | 2.13 | 167.4 K | 11.73 M |
| PTCT | Ptc Therapeutics | 32.38 | 5.36 B | 1.02 | 3.25 | 356.84 K | 11.55 M |
| ANDE | Andersons Inc | 44.2745 | 1.83 B | 1.1558 | 2.68 | 257.2 K | 11.39 M |
| PMCB | Pharmacyte Biotech Inc | 678.7839 | 4.32 M | 33.7516 | 5.23 | 16.4 K | 11.13 M |
| EXLS | Exlservice Holdings | 5.962 | 6.68 B | 0.364 | 6.5 | 1.84 M | 10.95 M |
| PRTA | Prothena Corp | 37.33 | 439.44 M | 1.32 | 3.67 | 281.88 K | 10.52 M |
| MTRX | Matrix Service Company | 33.055 | 258.97 M | 0.685 | 2.12 | 315.37 K | 10.42 M |
| VRA | Vera Bradley | 26.87 | 230.08 M | 0.37 | 1.4 | 382.94 K | 10.29 M |
| LIVE | Live Ventures | 48.66 | 22.21 M | 1.98 | 4.24 | 204.05 K | 9.93 M |
| TTSH | Tile Shop Hlds | 13.5057 | 70.96 M | 0.3249 | 2.46 | 722.26 K | 9.75 M |
| COKE | Coca Cola Bot Cons | 7.3219 | 14.26 B | 0.3955 | 5.71 | 1.31 M | 9.62 M |
| ARAY | Accuray Inc | 9.56 | 383.44 M | 0.18 | 1.92 | 933.17 K | 8.92 M |
| ADEA | Adeia Inc | 5.0995 | 1.79 B | 0.061 | 1.21 | 1.73 M | 8.85 M |
| JJSF | J J Snack Foods | 76.1353 | 1.67 B | 0.4563 | 0.6 | 106.5 K | 8.11 M |
| SCHL | Scholastic Cp | 28.1999 | 673.05 M | 0.3395 | 1.22 | 286.16 K | 8.07 M |
| GSM | Ferroglobe Plc Os | 17.5314 | 509.69 M | 0.0878 | 0.5 | 457.39 K | 8.02 M |
| PEGA | Pegasystems Inc | 10.1795 | 5.16 B | 0.1041 | 1.03 | 772 K | 7.86 M |
| NCMI | National Cinemedia | 74.0051 | 152.39 M | 2.2878 | 3.19 | 104.48 K | 7.73 M |
| CALM | Cal-Maine Foods IN | 19.4479 | 3.13 B | 1.0167 | 5.52 | 355.45 K | 6.91 M |
| CBAT | Cbak Energy Technology Inc | 3.99 | 83.67 M | 0.28 | 7.55 | 1.73 M | 6.89 M |
| AAOI | Applied Optoelect | 25.11 | 4.1 B | 1.45 | 6.13 | 270.14 K | 6.78 M |
| LSCC | Lattice Semicond | 7.68 | 15.82 B | 0.11 | 1.45 | 879.86 K | 6.76 M |
| SAIC | Science Applications International | 30.6918 | 6.39 B | 0.5018 | 1.66 | 173 K | 5.31 M |
| IEP | Icahn Enterprises | 20.701 | 3.85 B | 0.2392 | 1.17 | 239.9 K | 4.97 M |
| RBBN | Ribbon Communications Inc | 19.00 | 250.84 M | 0.35 | 1.88 | 229.66 K | 4.36 M |
| QUIK | Quicklogic Corp | 72.38 | 150.57 M | 1.12 | 1.57 | 57.55 K | 4.17 M |
| OMEX | Odyssey Marine Expl | 27.60 | 24.2 M | 1.32 | 5.02 | 147.14 K | 4.06 M |
| TVTX | Travere Therapeutics Inc | 17.86 | 4.99 B | 0.19 | 1.08 | 223.11 K | 3.98 M |
| QLYS | Qualys Inc | 27.57 | 6.06 B | 0.46 | 1.7 | 139.71 K | 3.85 M |
| TSEM | Tower Semiconductor | 7.93 | 16.76 B | 0.25 | 3.26 | 473.2 K | 3.75 M |
| PACB | Pacific Biosciences | 6.75 | 694.72 M | 0.09 | 1.35 | 504.6 K | 3.41 M |
| STAA | Staar Surgical Company | 14.30 | 1.2 B | 0.14 | 0.99 | 238.03 K | 3.4 M |
| ACIC | American Coastal Insurance Corp | 10.3836 | 485.19 M | 0.4995 | 5.05 | 322.59 K | 3.35 M |
| LSAK | Lesaka Technologies Inc | 10.22 | 305.48 M | 0.34 | 3.44 | 303.49 K | 3.1 M |
| EXPO | Exponent Inc | 15.5296 | 4.09 B | 0.1319 | 0.86 | 198.8 K | 3.09 M |
| MGRC | Mcgrath Rentcorp | 24.2568 | 3.13 B | 0.2007 | 0.83 | 123.09 K | 2.99 M |
| NEGG | Newegg Commerce Inc | 1518.40 | 180.59 M | 24.00 | 1.61 | 1.89 K | 2.87 M |
| TBBK | The Bancorp Inc | 19.32 | 1.99 B | 0.17 | 0.89 | 146.75 K | 2.84 M |
| UEIC | Universal Elect IN | 42.67 | 69.45 M | 0.88 | 2.11 | 65.29 K | 2.79 M |
| STRT | Strattec Security | 65.0785 | 245.88 M | 1.281 | 2.01 | 42.33 K | 2.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59709.8047 | 2.69 B | 428.4102 | 0.72 | 2.1 M | 125.14 B |
| FCX | Freeport-Mcmoran Inc | 28.0488 | 86.61 B | 0.1794 | 0.64 | 17.44 M | 489.16 M |
| DE | Deere & Company | 69.4659 | 185.41 B | 0.8228 | 1.2 | 5.4 M | 375.19 M |
| YELP | Yelp Inc | 94.97 | 1.09 B | 0.55 | 0.58 | 2.96 M | 281.08 M |
| BB | Blackberry Ltd | 10.37 | 5.37 B | 0.37 | 3.7 | 26.67 M | 276.52 M |
| LVS | Las Vegas Sands | 60.5505 | 26.44 B | 0.5072 | 0.84 | 4.55 M | 275.26 M |
| GD | General Dynamics Corp | 84.8523 | 99.29 B | 0.8209 | 0.98 | 3.12 M | 265.16 M |
| CF | Cf Industries Holdings | 36.883 | 18.19 B | 0.7164 | 1.98 | 6.82 M | 251.51 M |
| MO | Altria Group | 18.706 | 126.99 B | 0.0975 | 0.52 | 12.82 M | 239.88 M |
| VLO | Valero Energy Corp | 30.8596 | 97.81 B | 0.2362 | 0.77 | 7.24 M | 223.55 M |
| AZO | Autozone | 541.23 | 51.78 B | 2.79 | 0.52 | 383.25 K | 207.43 M |
| LMT | Lockheed Martin Corp | 118.013 | 139.32 B | 0.9019 | 0.77 | 1.71 M | 201.68 M |
| NEM | Newmont Mining Corp | 18.2345 | 124.66 B | 0.2855 | 1.59 | 9.91 M | 180.65 M |
| P | Everpure, Inc. | 37.88 | 33.98 B | 0.46 | 1.23 | 4.7 M | 177.91 M |
| DOV | Dover Corp | 56.4925 | 28.2 B | 0.6249 | 1.12 | 3.07 M | 173.22 M |
| ICE | Intercontinental Exchange | 35.944 | 98.56 B | 0.1952 | 0.55 | 3.87 M | 139.05 M |
| MGA | Magna International | 33.1598 | 15.92 B | 1.604 | 5.08 | 4.13 M | 136.94 M |
| WMB | Williams Companies | 21.3016 | 84.34 B | 0.174 | 0.82 | 6.09 M | 129.72 M |
| HCA | Hca Holdings Inc | 47.9774 | 105.37 B | 0.4548 | 0.96 | 2.67 M | 128.12 M |
| ZBH | Zimmer Biomet Holdings | 82.8561 | 20.31 B | 0.4915 | 0.6 | 1.44 M | 119.13 M |
| VHC | Virnetx Holding Corp | 359.0552 | 47.14 M | 24.5317 | 7.33 | 273.29 K | 98.12 M |
| JCI | Johnson Controls Intl | 25.0566 | 85.48 B | 0.4892 | 1.99 | 3.85 M | 96.38 M |
| WPM | Wheaton Precious Metals | 21.9542 | 62.05 B | 0.1453 | 0.67 | 4.33 M | 95.13 M |
| EDU | New Oriental Education & Technology Group ADR | 27.1169 | 8.24 B | 0.5347 | 2.01 | 3.32 M | 90.08 M |
| BKD | Brookdale Senior Living Inc | 33.73 | 2.24 B | 0.19 | 0.57 | 2.62 M | 88.29 M |
| CCJ | Cameco Corp | 21.5348 | 31.74 B | 0.2803 | 1.32 | 3.81 M | 81.99 M |
| OVV | Ovintiv Inc | 74.0468 | 16.55 B | 1.4534 | 2 | 1.09 M | 80.8 M |
| AES | The Aes Corp | 8.9167 | 10.65 B | 0.1351 | 1.54 | 7.9 M | 70.41 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.559 | 0.0766 | 0.57 | 5.12 M | 69.42 M | |
| UHS | Universal Health Services | 77.2042 | 11.52 B | 0.7524 | 0.98 | 876.6 K | 67.68 M |
| CLH | Clean Harbors | 47.58 | 15.29 B | 0.32 | 0.68 | 1.4 M | 66.56 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5419 | 96.29 B | 0.3345 | 1.28 | 2.27 M | 60.15 M |
| VMC | Vulcan Materials Company | 61.5601 | 36.87 B | 0.3872 | 0.63 | 974.47 K | 59.99 M |
| AU | Anglogold Ashanti Ltd ADR | 15.1545 | 47.47 B | 0.3206 | 2.16 | 3.88 M | 58.84 M |
| ESS | Essex Property Trust | 113.9746 | 19.03 B | 0.8858 | 0.78 | 402.7 K | 45.9 M |
| MTZ | Mastec Inc | 41.59 | 14.52 B | 0.65 | 1.59 | 1.09 M | 45.42 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 333.2957 | 2.8086 | 0.85 | 136.1 K | 45.36 M | |
| HII | Huntington Ingalls Industries | 83.1441 | 12.36 B | 1.5541 | 1.9 | 531.93 K | 44.23 M |
| HRB | H&R Block | 20.485 | 6.25 B | 0.1924 | 0.95 | 2.12 M | 43.35 M |
| PBI | Pitney Bowes Inc | 14.9578 | 2.13 B | 0.1282 | 0.86 | 2.86 M | 42.83 M |
| OGS | One Gas Inc | 24.4943 | 5.17 B | 0.6252 | 2.62 | 1.66 M | 40.75 M |
| NVR | NVR Inc | 1199.90 | 15.97 B | 7.90 | 0.66 | 32.43 K | 38.91 M |
| VTR | Ventas Inc | 42.0681 | 47.77 B | 0.2412 | 0.58 | 896.02 K | 37.69 M |
| DCH | Dauch Corporation | 19.63 | 1.06 B | 0.30 | 1.55 | 1.83 M | 35.88 M |
| ET | Energy Transfer LP | 8.8739 | 66.9 B | 0.2643 | 3.07 | 3.95 M | 35.04 M |
| WPC | W.P. Carey & Co. Llc | 30.6956 | 15.04 B | 0.5411 | 1.79 | 1.13 M | 34.7 M |
| EGO | Eldorado Gold Corp | 33.9141 | 9.27 B | 0.9887 | 3 | 1.01 M | 34.3 M |
| MSCI | MSCI Inc | 38.8079 | 47.75 B | 0.4129 | 1.08 | 825.2 K | 32.02 M |
| DAN | Dana Inc | 17.2279 | 2.41 B | 0.087 | 0.51 | 1.83 M | 31.48 M |
| NLY | Annaly Capital Management Inc | 10.098 | 14.75 B | 0.0629 | 0.63 | 3.08 M | 31.14 M |
| EQNR | Equinor ASA ADR | 14.1032 | 96.28 B | 0.3499 | 2.54 | 2.2 M | 31.05 M |
| GPK | Graphic Packaging Holding Company | 8.3691 | 3.3 B | 0.097 | 1.17 | 3.67 M | 30.72 M |
| NNN | National Retail Properties | 20.0041 | 8.1 B | 0.1054 | 0.53 | 1.5 M | 29.94 M |
| GBX | Greenbrier Companies | 31.9795 | 1.3 B | 1.2771 | 4.16 | 926.8 K | 29.64 M |
| IRM | Iron Mountain Inc | 12.4388 | 32.98 B | 0.1134 | 0.92 | 2.33 M | 28.98 M |
| CNO | Cno Financial Group | 14.4317 | 5.3 B | 0.1795 | 1.26 | 1.98 M | 28.61 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.8397 | 6.88 B | 0.4344 | 3.81 | 2.4 M | 28.44 M |
| CDE | Coeur Mining Inc | 11.26 | 15.62 B | 0.26 | 2.36 | 2.52 M | 28.38 M |
| IAG | Iamgold Corp | 3.82 | 10.57 B | 0.11 | 2.96 | 7.39 M | 28.24 M |
| UDR | United Dominion Realty Trust | 16.7869 | 13.31 B | 0.2182 | 1.32 | 1.65 M | 27.7 M |
| GNRC | Generac Holdings Inc | 57.49 | 10.72 B | 0.52 | 0.91 | 465.31 K | 26.75 M |
| FNV | Franco Nev Corp | 44.8025 | 49.33 B | 0.2439 | 0.55 | 566.7 K | 25.39 M |
| RPM | RPM International Inc | 32.7795 | 13.5 B | 0.3026 | 0.93 | 753.6 K | 24.7 M |
| ARE | Alexandria Real Estate Equities | 47.0135 | 7.78 B | 0.2517 | 0.54 | 500.7 K | 23.54 M |
| AROC | Archrock Inc | 13.2851 | 4.89 B | 0.1221 | 0.93 | 1.72 M | 22.88 M |
| TDS | Telephone and Data Systems | 13.4753 | 3.77 B | 0.8943 | 7.11 | 1.61 M | 21.66 M |
| ARCO | Arcos Dorados Holdings Inc | 7.2601 | 1.45 B | 0.0574 | 0.8 | 2.91 M | 21.15 M |
| PBH | Prestige Brand Holdings | 28.9049 | 2.13 B | 0.7703 | 2.74 | 730.5 K | 21.12 M |
| AG | First Majestic Silver | 11.262 | 7.37 B | 0.4043 | 3.72 | 1.86 M | 20.91 M |
| HLT | Hilton Inc | 43.615 | 85.89 B | 0.2521 | 0.58 | 463.05 K | 20.2 M |
| GMED | Globus Medical Inc | 23.96 | 10.1 B | 0.30 | 1.27 | 809.93 K | 19.41 M |
| UVE | Universal Insurance Holdings Inc | 9.7051 | 1.33 B | 0.6947 | 7.71 | 1.89 M | 18.35 M |
| RAMP | Liveramp Holdings Inc | 37.42 | 2.34 B | 0.19 | 0.51 | 482.8 K | 18.07 M |
| HMC | Honda Motor Company ADR | 23.6957 | 45.26 B | 0.2278 | 0.97 | 761.6 K | 18.05 M |
| SLAIY | SOLAI Limited | 3211.6001 | 988.45 K | 110.6001 | 3.57 | 5.52 K | 17.73 M |
| MAA | Mid-America Apartment Communities | 43.946 | 14.14 B | 0.3097 | 0.71 | 401.7 K | 17.65 M |
| VEEV | Veeva Systems Inc | 35.99 | 49.47 B | 0.69 | 1.95 | 461.39 K | 16.61 M |
| FTK | Flotek Industries | 153.72 | 922.49 M | 1.02 | 0.67 | 106.44 K | 16.36 M |
| HHH | Howard Hughes Holdings Inc | 126.5822 | 1.5132 | 1.21 | 125.46 K | 15.88 M | |
| HL | Hecla Mining Company | 3.2404 | 9.6 B | 0.0379 | 1.18 | 4.7 M | 15.23 M |
| TKO | Tko Group Holdings Inc Cl A | 19.1654 | 37.57 B | 0.2313 | 1.22 | 787.5 K | 15.09 M |
| OHI | Omega Healthcare Investors | 12.7364 | 15.5 B | 0.0831 | 0.66 | 1.18 M | 15.05 M |
| KFY | Korn/Ferry International | 21.7004 | 4.15 B | 0.178 | 0.83 | 690.4 K | 14.98 M |
| ESI | Element Solutions Inc | 19.5944 | 7.95 B | 0.5848 | 3.08 | 686.3 K | 13.45 M |
| XPER | Xperi Inc | 17.0126 | 0.0999 | 0.59 | 753.24 K | 12.81 M | |
| DLB | Dolby Laboratories | 35.8955 | 6.06 B | 0.3278 | 0.92 | 354.9 K | 12.74 M |
| SPNT | Siriuspoint Ltd | 14.3659 | 3.18 B | 0.1235 | 0.87 | 881.6 K | 12.66 M |
| CUZ | Cousins Properties Inc | 20.7902 | 4.87 B | 0.1074 | 0.52 | 582.32 K | 12.11 M |
| AMH | American Homes 4 Rent | 13.4953 | 13.36 B | 0.0901 | 0.67 | 894.2 K | 12.07 M |
| AIR | AAR Corp | 27.5256 | 4.65 B | 0.3201 | 1.18 | 395.8 K | 10.89 M |
| BAH | Booz Allen Hamilton Holding Corp | 16.3767 | 10.41 B | 0.2076 | 1.28 | 664.3 K | 10.88 M |
| TRP | Tc Energy Corp | 22.4908 | 66.11 B | 0.127 | 0.57 | 482.4 K | 10.85 M |
| AD | Array Digital Infrastructure, Inc. | 22.8621 | 2.5 B | 1.9736 | 9.45 | 457.99 K | 10.47 M |
| EXK | Endeavour Silver Corp | 5.23 | 2.39 B | 0.08 | 1.55 | 1.98 M | 10.36 M |
| GEF | Greif Bros. Corp | 32.0662 | 4.15 B | 0.1847 | 0.58 | 316.4 K | 10.15 M |
| CBT | Cabot Corp | 40.752 | 3.71 B | 0.2171 | 0.54 | 246.1 K | 10.03 M |
| BTE | Baytex Energy Corp | 31.7375 | 2.92 B | 0.9551 | 3.1 | 309.3 K | 9.82 M |
| SXT | Sensient Technologies Corp | 41.2487 | 5.15 B | 0.2425 | 0.59 | 231.9 K | 9.57 M |
| DY | Dycom Industries | 29.28 | 6.6 B | 0.39 | 1.35 | 302 K | 8.84 M |
| IPI | Intrepid Potash Inc | 149.40 | 446.37 M | 1.30 | 0.88 | 59.01 K | 8.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 246.00 | 2.20 | 0.9 | 3.16 M | 777.46 M | |
| ELD | Eldorado Gold | 37.5757 | 1.236 | 3.4 | 2.18 M | 82.04 M | |
| BTE | Baytex Energy Corp | 35.2086 | 1.0657 | 3.12 | 2.14 M | 75.39 M | |
| MG | Magna International Inc | 33.7122 | 1.6832 | 5.26 | 1.94 M | 65.37 M | |
| ABX | Barrick Mining Corp | 17.9987 | 0.1346 | 0.75 | 3.25 M | 58.44 M | |
| BB | Blackberry Ltd | 11.49 | 0.44 | 3.98 | 4.66 M | 53.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9907 | 0.091 | 0.76 | 4.24 M | 50.85 M | |
| CCO | Cameco Corp | 23.8337 | 0.3504 | 1.49 | 1.49 M | 35.43 M | |
| OVV | Ovintiv Inc | 82.2748 | 1.726 | 2.14 | 391.45 K | 32.21 M | |
| AEM | Agnico Eagle Mines Ltd | 29.2725 | 0.4463 | 1.55 | 1.04 M | 30.52 M | |
| FNV | Franco-Nevada Corp | 49.5005 | 0.3819 | 0.78 | 580.3 K | 28.73 M | |
| ONEX | Onex Corp | 57.003 | 0.9874 | 1.76 | 462.06 K | 26.34 M | |
| IMO | Imperial Oil | 38.2844 | 0.2526 | 0.66 | 664.32 K | 25.43 M | |
| WPM | Wheaton Precious Metals Corp | 24.0899 | 0.1946 | 0.81 | 1.01 M | 24.36 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.2987 | 2.5 | 1.82 M | 22.3 M | |
| CAE | Cae Inc | 13.818 | 0.3969 | 2.96 | 1.5 M | 20.7 M | |
| DOL | Dollarama Inc | 13.8473 | 0.0956 | 0.7 | 1.33 M | 18.37 M | |
| TRP | TC Energy Corp | 23.9784 | 0.1564 | 0.66 | 628.53 K | 15.07 M | |
| FTT | Finning Intl | 21.69 | 0.4851 | 2.29 | 674.64 K | 14.63 M | |
| MX | Methanex Corp | 60.2098 | 0.3855 | 0.64 | 234.55 K | 14.12 M | |
| BLDP | Ballard Power Systems Inc | 4.70 | 0.61 | 14.91 | 2.84 M | 13.33 M | |
| WFG | West Fraser Timber CO Ltd | 49.079 | 0.3996 | 0.82 | 211.9 K | 10.4 M | |
| CPX | Capital Power Corp | 11.6541 | 0.5936 | 5.37 | 729.43 K | 8.5 M | |
| VET | Vermilion Energy Inc | 36.5239 | 0.7834 | 2.19 | 230.1 K | 8.4 M | |
| KEL | Kelt Exploration Ltd | 12.27 | 0.45 | 3.81 | 579.8 K | 7.11 M | |
| AG | First Majestic Silver Corp | 12.4722 | 0.4341 | 3.61 | 565.41 K | 7.05 M | |
| IMG | Iamgold Corp | 4.25 | 0.14 | 3.41 | 1.36 M | 5.79 M | |
| SSRM | Ssr Mining Inc | 11.3202 | 0.3927 | 3.59 | 416.7 K | 4.72 M | |
| DPM | Dundee Precious Metals Inc | 5.0406 | 0.2718 | 5.7 | 837.12 K | 4.22 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4251 | 0.0868 | 2 | 938.67 K | 4.15 M | |
| CCL-B | CCL Industries Inc | 15.7243 | 0.1271 | 0.81 | 253.15 K | 3.98 M | |
| AGI | Alamos Gold Inc Cls A | 9.2563 | 0.1375 | 1.51 | 399.51 K | 3.7 M | |
| PSI | Pason Systems Inc | 17.4715 | 0.1875 | 1.08 | 147.16 K | 2.57 M | |
| MDI | Major Drilling Grp | 8.6632 | 0.0967 | 1.13 | 261.07 K | 2.26 M | |
| TXR | Torex Resources Inc. | 12.1862 | 0.2972 | 2.5 | 182.06 K | 2.22 M | |
| OGC | Oceanagold Corp | 7.5988 | 0.3292 | 4.53 | 267.8 K | 2.03 M | |
| DRM | Dream Unlimited Corp | 24.6094 | 0.3275 | 1.35 | 75.4 K | 1.86 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5369 | 0.2891 | 1.78 | 111.79 K | 1.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.1761 | 0.0658 | 0.72 | 188.38 K | 1.73 M | |
| FVI | Fortuna Mines Inc | 4.92 | 0.15 | 3.14 | 316.4 K | 1.56 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8243 | 0.0265 | 0.7 | 403.75 K | 1.54 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3139 | 0.1443 | 1.77 | 162.8 K | 1.35 M | |
| EFX | Enerflex Ltd | 12.6747 | 0.2441 | 1.96 | 102.1 K | 1.29 M | |
| POU | Paramount Resources Ltd | 17.8491 | 0.098 | 0.55 | 70.37 K | 1.26 M | |
| EQB | EQB Inc | 21.3137 | 0.1708 | 0.81 | 55.2 K | 1.18 M | |
| NG | Novagold Res Inc | 4.17 | 0.08 | 1.96 | 259.95 K | 1.08 M | |
| DC-A | Dundee Corporation | 8.143 | 0.1694 | 2.12 | 113.45 K | 923.84 K | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.2462 | 3.75 | 130.43 K | 888.31 K | |
| SJ | Stella Jones Inc | 22.7311 | 0.1364 | 0.6 | 38.2 K | 868.33 K | |
| EDR | Endeavour Silver Corp | 5.2729 | 0.10 | 1.93 | 137.41 K | 724.53 K | |
| CJT | Cargojet Inc | 15.3774 | 0.1769 | 1.16 | 44.8 K | 688.91 K | |
| PPTA | Perpetua Resources Corp | 10.00 | 0.20 | 2.04 | 66.1 K | 661 K | |
| X | TMX Group Ltd | 7.5466 | 0.0527 | 0.7 | 82.23 K | 620.56 K | |
| TRZ | Transat At Inc | 10.39 | 0.14 | 1.37 | 45.4 K | 471.72 K | |
| PTM | Platinum Group Metals Ltd | 128.00 | 1.00 | 0.79 | 3.63 K | 464.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.4948 | 0.0841 | 0.74 | 37.85 K | 435.1 K | |
| SII | Sprott Inc | 22.6252 | 0.507 | 2.29 | 12.87 K | 291.19 K | |
| RCH | Richelieu Hardware Ltd | 13.7873 | 0.1164 | 0.85 | 20.12 K | 277.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.69 | 0.06 | 0.7 | 26.78 K | 232.74 K | |
| HLF | High Liner | 15.2172 | 0.1014 | 0.67 | 12.6 K | 191.74 K | |
| BCE-PH | Bce Inc Pref H | 10.2534 | 0.0649 | 0.64 | 18.33 K | 187.93 K | |
| FSZ | Fiera Capital Corp | 5.7839 | 0.0399 | 0.69 | 25.6 K | 148.06 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.9664 | 0.082 | 0.69 | 11 K | 131.58 K | |
| SEA | Seabridge Gold Inc | 7.5152 | 0.0384 | 0.51 | 16.83 K | 126.5 K | |
| USA | Americas Silver Corp | 11.70 | 0.60 | 5.41 | 9.86 K | 115.36 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.30 | 0.08 | 0.87 | 11.74 K | 109.18 K | |
| KLS | Kelso Technologies Inc | 3.3511 | 0.0889 | 2.73 | 31.1 K | 104.22 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.233 | 0.1205 | 0.99 | 8.47 K | 103.66 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9805 | 0.0769 | 0.65 | 7.4 K | 88.64 K | |
| BCE-PG | Bce Inc Pref G | 11.5261 | 0.1169 | 1.02 | 6.61 K | 76.16 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5419 | 0.0499 | 0.53 | 7.25 K | 69.18 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4943 | 0.0737 | 0.65 | 5.51 K | 63.33 K | |
| ELVA | Electrovaya Inc | 4.95 | 0.20 | 4.21 | 12.24 K | 60.59 K | |
| AI | Atrium Mortgage Investment Corp | 4.6262 | 0.0325 | 0.71 | 12.9 K | 59.68 K | |
| EMA-PE | Emera Inc Pref E | 10.6382 | 0.1023 | 0.97 | 5.29 K | 56.25 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8244 | 0.1654 | 1.71 | 5.63 K | 55.33 K | |
| CTC | Canadian Tire Corp Ltd | 104.4165 | 1.582 | 1.54 | 503 | 52.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.66 | 0.0753 | 0.71 | 4.91 K | 52.32 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.9233 | 0.0734 | 0.62 | 4.24 K | 50.52 K | |
| BCE-PR | BCE Inc Pref R | 10.8922 | 0.1422 | 1.32 | 3.96 K | 43.18 K | |
| IFA | Ifabric Corp | 4.95 | 0.20 | 4.21 | 7.4 K | 36.63 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.8145 | 0.095 | 0.69 | 2.6 K | 35.92 K | |
| BCE-PD | Bce Inc Pref D | 10.696 | 0.055 | 0.52 | 3.18 K | 33.97 K | |
| TLO | Talon Metals Corp | 3.50 | 0.30 | 9.37 | 9.71 K | 33.97 K | |
| ADN | Acadian Timber Corp | 6.2966 | 0.0723 | 1.16 | 5.18 K | 32.65 K | |
| BCE-PB | BCE Inc Pref AB | 10.5749 | 0.075 | 0.71 | 2.75 K | 29.08 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.0975 | 1.64 | 3.79 K | 22.88 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.557 | 0.1233 | 1.18 | 1.91 K | 20.16 K | |
| GBT | Bmtc Group Inc | 11.3257 | 0.1829 | 1.64 | 1.67 K | 18.91 K | |
| CDR | Condor Energies Inc | 4.10 | 0.10 | 2.5 | 4.34 K | 17.79 K | |
| TPX-A | Molson Coors Canada Inc | 48.3567 | 2.6263 | 5.74 | 200 | 9.67 K | |
| BCE-PT | Bce Inc Pref T | 10.2031 | 0.12 | 1.19 | 887 | 9.05 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0998 | 0.0504 | 1.24 | 2.02 K | 8.26 K | |
| CVG | Clairvest Group | 18.6584 | 0.4432 | 2.43 | 403 | 7.52 K | |
| BCE-PE | Bce Inc Pref E | 10.5259 | 0.0698 | 0.67 | 700 | 7.37 K | |
| QBR-A | Quebecor Inc | 9.5402 | 0.0811 | 0.86 | 540 | 5.15 K | |
| SVB | Silver Bull Resources Inc | 3.36 | 0.08 | 2.44 | 788 | 2.65 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3672 | 0.0353 | 0.66 | 457 | 2.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3355 | 0.1866 | 1.54 | 35 | 431.74 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 8.25 | 51.52 K | 5.00 | 153.85 | 891.39 M | 7.35 B |
| PNPL | Pineapple Express | 13.50 | 36.55 K | 0.50 | 3.85 | 1.36 M | 18.31 M |
| EMWPF | Eros Media World Plc | 268.00 | 1.9 K | 7.40 | 2.84 | 3.71 K | 994.55 K |
| LIQDQ | Liquid Holdings Group Inc | 5.35 | 0.55 | 11.46 | 183.36 K | 980.99 K | |
| AMBS | Amarantus BioScience Holdings Inc | 14.835 | 63.04 K | 1.11 | 8.09 | 52.23 K | 774.76 K |
| LASLY | Lentuo International Inc | 4.72 | 3.26 K | 0.33 | 7.52 | 125.33 K | 591.56 K |
| APHD | Verde Bio Holdings Inc | 110.00 | 18.16 M | 10.00 | 10 | 4.8 K | 528 K |
| ERINQ | Erin Energy Corporation | 4.0668 | 21.53 K | 0.1638 | 4.2 | 124.97 K | 508.22 K |
| NSLPQ | New Source Energy Partners L.P | 24.99 | 3.75 K | 0.72 | 2.97 | 17.44 K | 435.85 K |
| SEII | Sharing Economy International Inc | 1196.00 | 1.29 M | 12.00 | 1.01 | 276 | 330.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.37 | 14.07 K | 0.02 | 0.6 | 70.83 K | 238.69 K |
| CYRNQ | CYRNQ | 76.40 | 799 | 1.30 | 1.73 | 2.46 K | 187.79 K |
| MDCN | Medican Enterprises Inc | 24.10 | 4.65 M | 4.20 | 21.11 | 7.06 K | 170.07 K |
| EVKG | Ever-Glory International Group Inc. | 5.71 | 2.92 K | 0.28 | 5.16 | 25.2 K | 143.89 K |
| USRM | U.S. Stem Cell Inc | 21.90 | 64.15 K | 2.90 | 15.26 | 1.54 K | 33.66 K |
| PSYC | Global Trac Solutions Inc | 26.00 | 1.00 | 4 | 603 | 15.68 K | |
| RGGI | Resgreen Group International Inc | 133.00 | 48.75 K | 23.00 | 20.91 | 95 | 12.63 K |
| ELCO | Elcom International Inc | 24.75 | 16.57 M | 0.75 | 3.13 | 300 | 7.42 K |
| HMNY | Helios and Matheson Analytics Inc | 1425.00 | 40.00 | 2.89 | 2 | 2.85 K | |
| MSPC | Metrospaces Inc | 600.00 | 2.86 M | 100.00 | 20 | 4 | 2.4 K |
| LOTE | Lot78 Inc | 14.8515 | 17.28 K | 1.6502 | 12.5 | 136 | 2.02 K |
| PEHD | Perigee Holdings Inc. | 26.36 | 130 | 0.16 | 0.61 | 34 | 896.24 |
| HCANF | Halo Collective Inc | 19564.5117 | 15.08 K | 2079.9492 | 11.9 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 6480.00 | 2.07 M | 480.00 | 8 | 0 | 0 |
| DNAX | DNA Brands Inc | 15750.00 | 339.48 K | 350.00 | 2.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 22.50 | 3.00 | 15.38 | 412.83 K | 9.29 M | |
| KIP | Kiplin Metals Inc | 43.20 | 10.80 | 33.33 | 166 K | 7.17 M | |
| XIM | Ximen Mining Corp | 20.25 | 0.75 | 3.85 | 146.45 K | 2.97 M | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 51.1 K | 698.8 K | |
| CTA | Centaurus Energy Inc | 320.00 | 10.00 | 3.23 | 1.46 K | 467.2 K | |
| NCP | Nickel Creek Platinum Corp. | 94.00 | 9.00 | 10.59 | 4.08 K | 383.8 K | |
| TGX | True North Gems Inc | 420.00 | 60.00 | 16.67 | 516 | 216.72 K | |
| ASG | Aurora Spine Corporation | 3.87 | 0.44 | 12.83 | 49.8 K | 192.73 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 52.6 K | 184.1 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | 0.9509 | 11.54 | 13.98 K | 128.53 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | 0.40 | 11.76 | 31.91 K | 121.24 K | |
| CKG | Chesapeake Gold Corp | 3.60 | 0.10 | 2.86 | 32.8 K | 118.08 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.20 | 3.77 | 19.51 K | 107.31 K | |
| BKM | Pacific Booker Minerals Inc | 6.07 | 0.07 | 1.17 | 9.15 K | 55.54 K | |
| LTV | Leonovus Inc | 15.00 | 0.60 | 4.17 | 2.63 K | 39.41 K | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 4.97 K | 29.8 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 5.78 K | 23.12 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 2.17 K | 17.38 K | |
| PGX | Prosper Gold Corp | 5.30 | 0.10 | 1.92 | 2.2 K | 11.66 K | |
| AEC | Anfield Energy Inc | 48.75 | 59.03 M | 7.50 | 18.18 | 220 | 10.72 K |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 10.00 | 10 | 94 | 10.34 K |
| LQWD | LQwD FinTech Corp | 12.60 | 2.10 | 20 | 757 | 9.54 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 288 | 7.92 K | |
| GIP | Green Impact Partners Inc | 150.00 | 5.00 | 3.45 | 46 | 6.9 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 208 | 6.24 K | |
| CDB | Cordoba Minerals Corp | 19.38 | 0.34 | 1.79 | 279 | 5.41 K | |
| WEX | Western Exploration Inc | 70.00 | 5.00 | 7.69 | 76 | 5.32 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 894 | 4.92 K | |
| RTM | RT Minerals Corp | 120.00 | 10.00 | 9.09 | 40 | 4.8 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 494 | 3.25 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 494 | 3.25 K | |
| NAR | North Arrow Minerals Inc | 8.00 | 0.50 | 6.67 | 390 | 3.12 K | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 413 | 2.48 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.20 | 5 | 510 | 2.14 K | |
| ANDC | Andina Copper Corporation | 41.25 | 1.25 | 3.13 | 47 | 1.94 K | |
| PGP | Power Group Projects Corp | 10.00 | 2.00 | 25 | 91 | 910 | |
| SKYG | Sky Gold Corp | 19.50 | 4.50 | 30 | 37 | 721.5 | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 1.00 | 5.26 | 25 | 500 | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | 43.6288 | 50 | 3 | 392.66 | |
| WGT | Westgate Energy Inc. | 44.543 | 9.8652 | 28.45 | 8 | 356.34 | |
| SNV | Sonoro Energy Ltd | 3.20 | 0.40 | 14.29 | 75 | 240 |