Gainers for 26 February 2014 from 00:00:00 until 23:59:59
Gainers for 26 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 844.00 | 3.89 M | 57.00 | 7.24 | 1.3 M | 1.09 B |
| CATX | Perspective Therapeutics Inc | 8.50 | 89.77 M | 0.90 | 11.84 | 330.32 K | 2.81 M |
| PRK | Park National Corp | 48.5998 | 3.25 B | 0.5146 | 1.07 | 40.8 K | 1.98 M |
| FSP | Franklin Street Properties | 6.4343 | 42.86 M | 0.0729 | 1.15 | 266.1 K | 1.71 M |
| CVM | Cel-Sci Corp | 862.50 | 24.8 M | 45.00 | 5.5 | 1.8 K | 1.55 M |
| UUUU | Energy Fuels Inc | 10.48 | 1.78 B | 0.63 | 6.4 | 128.91 K | 1.35 M |
| SIF | Sifco Industries | 26.3253 | 124.73 M | 0.2783 | 1.07 | 38.9 K | 1.02 M |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.01 M | 17.50 | 6.31 | 2.9 K | 856.98 K |
| TMP | Tompkinstrustco | 32.687 | 1.45 B | 0.4397 | 1.36 | 24.6 K | 804.1 K |
| SEB | Seaboard Corporation | 2512.3066 | 3.61 B | 37.0923 | 1.5 | 300 | 753.69 K |
| NHC | National Healthcare Corp | 35.6677 | 3.27 B | 0.3622 | 1.03 | 11.6 K | 413.75 K |
| REI | Ring Energy Inc | 13.55 | 294.41 M | 0.10 | 0.74 | 23.7 K | 321.14 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 141.95 M | 6.00 | 5.17 | 1.73 K | 211.3 K |
| ACU | Acme United Corp | 12.6438 | 269.44 M | 0.4346 | 3.56 | 16.5 K | 208.62 K |
| ENSV | Enservco Corpporation | 34.65 | 29.09 K | 1.80 | 5.48 | 4.92 K | 170.51 K |
| ITP | IT Tech Packaging Inc | 23.80 | 1 M | 0.50 | 2.15 | 5.5 K | 130.8 K |
| MHH | Mastech Holdings Inc | 6.845 | 75.9 M | 0.045 | 0.66 | 16.47 K | 112.71 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | 210.00 | 5.45 | 27 | 109.62 K |
| SCPX | Scorpius Holdings Inc | 108881.7344 | 12.23 K | 1934.4453 | 1.81 | 1 | 108.88 K |
| BKTI | Bk Technologies Inc | 12.3582 | 257.34 M | 0.1594 | 1.31 | 5.61 K | 69.29 K |
| CPHI | China Pharma Holdings | 63.00 | 23.7 M | 1.00 | 1.61 | 925 | 58.27 K |
| BHB | Bar Harbor Bankshares | 11.1697 | 692.94 M | 0.1373 | 1.24 | 4.28 K | 47.75 K |
| REED | Reed's, Inc. | 2218.8157 | 14.94 M | 14.408 | 0.65 | 21 | 46.6 K |
| INUV | Inuvo Inc | 12.30 | 6.27 M | 0.30 | 2.5 | 3.43 K | 42.19 K |
| CVU | CPI Aerostructures | 14.25 | 60.29 M | 0.10 | 0.71 | 2.58 K | 36.69 K |
| IOR | Income Opportunity Realty Trust | 6.37 | 74.21 M | 0.1699 | 2.74 | 5.73 K | 36.51 K |
| INTT | Intest Corp | 3.97 | 178.28 M | 0.11 | 2.85 | 4.62 K | 18.36 K |
| CTM | Castellum Inc | 2098.50 | 42.69 M | 298.50 | 16.58 | 5 | 10.49 K |
| OPHC | Optimumbank Hlds | 15.40 | 112.79 M | 0.40 | 2.67 | 560 | 8.62 K |
| IPB | Merrill Lynch & Company | 13.5048 | 0.3723 | 2.83 | 524 | 7.08 K | |
| CKX | Ckx Lands | 14.0112 | 36.89 M | 0.2008 | 1.45 | 400 | 5.6 K |
| CIX | Compx International Inc | 7.0068 | 543.45 M | 0.0883 | 1.28 | 632 | 4.43 K |
| AWX | Avalon Holdings Corp | 5.72 | 11 M | 0.06 | 1.06 | 300 | 1.72 K |
| AMS | American Shared Hospital Services | 3.16 | 7.85 M | 0.0499 | 1.6 | 100 | 316 |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 62.17 M | 6073.0938 | 4.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 582.69 | 1.45 T | 43.98 | 8.16 | 64.64 M | 37.67 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.59 | 605.2 B | 0.76 | 0.75 | 196.52 K | 20.16 M |
| CL | Crude Oil | 102.59 | 0.76 | 0.75 | 196.52 K | 20.16 M | |
| ZL | Soybean Oil | 41.62 | 0.53 | 1.29 | 21.45 K | 892.62 K | |
| FC | Feeder Cattle | 137.125 | 0.925 | 0.68 | 3.34 K | 458.55 K | |
| HO | Heating Oil | 3.1281 | 0.0238 | 0.77 | 23.3 K | 72.88 K | |
| KC | Coffee | 177.10 | 1.45 | 0.83 | 60 | 10.63 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.2581 | 0.0919 | 0.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.80 | 2.92 B | 1.00 | 1.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.8667 | 1.5 T | 0.3334 | 2.02 | 371.57 M | 6.27 B |
| BIDU | Baidu Inc ADR | 172.90 | 27.14 B | 2.75 | 1.62 | 6.29 M | 1.09 B |
| EBAY | Ebay Inc | 21.4056 | 54.23 B | 0.4442 | 2.12 | 43.85 M | 938.72 M |
| SBUX | Starbucks Corporation | 28.7042 | 125.35 B | 0.4919 | 1.74 | 19.16 M | 549.87 M |
| WMT | Walmart Inc. | 19.5936 | 999.14 B | 0.3748 | 1.95 | 27.07 M | 530.33 M |
| DLTR | Dollar Tree Inc | 55.29 | 26.42 B | 2.61 | 4.95 | 9.32 M | 515.31 M |
| INTC | Intel Corp | 18.6198 | 308.96 B | 0.1351 | 0.73 | 19.82 M | 369.05 M |
| CSIQ | Canadian Solar Inc | 42.66 | 688.47 M | 2.57 | 6.41 | 7.58 M | 323.37 M |
| TCOM | Trip.com Group Ltd ADR | 25.9787 | 27.76 B | 1.0747 | 4.32 | 11.51 M | 299.13 M |
| ANIK | Anika Therapeutics | 45.90 | 180.27 M | 11.43 | 33.16 | 6.45 M | 296 M |
| ROST | Ross Stores Inc | 31.7814 | 76.65 B | 0.7315 | 2.36 | 9.25 M | 293.86 M |
| WYNN | Wynn Resorts Ltd | 197.4314 | 8.99 B | 1.4501 | 0.74 | 1.43 M | 282.68 M |
| WFRD | Weatherford International Plc | 15.6202 | 6.11 B | 0.4668 | 3.08 | 17.6 M | 274.97 M |
| PLUG | Plug Power Inc | 4.41 | 1.91 B | 0.51 | 13.08 | 53.01 M | 233.78 M |
| AVGO | Broadcom Inc. | 4.6586 | 1.58 T | 0.2183 | 4.92 | 49.12 M | 228.85 M |
| WDAY | Workday Inc | 100.28 | 45.52 B | 1.53 | 1.55 | 2.06 M | 207.02 M |
| FFIV | F5 Networks Inc | 113.89 | 18.03 B | 3.67 | 3.33 | 1.72 M | 195.81 M |
| PANW | Palo Alto Networks Inc | 12.6767 | 267.11 B | 0.185 | 1.48 | 14.95 M | 189.51 M |
| NBIS | Nebius Group N.V. | 37.76 | 36.43 B | 1.56 | 4.31 | 4.96 M | 187.16 M |
| MAT | Mattel Inc | 30.7425 | 4.57 B | 0.4579 | 1.51 | 5.72 M | 175.87 M |
| WDC | Western Digital Cp | 55.2835 | 108.25 B | 0.9226 | 1.7 | 3 M | 165.82 M |
| MIDD | Middleby Corp | 99.8266 | 6.25 B | 11.9234 | 13.56 | 1.55 M | 155.12 M |
| LULU | Lululemon Athletica | 52.33 | 12.78 B | 0.81 | 1.57 | 2.74 M | 143.26 M |
| SOWG | Sow Good Inc | 285.00 | 40.6 M | 15.00 | 5.56 | 496.88 K | 141.61 M |
| ADP | Automatic Data Processing, Inc. | 51.6901 | 120.58 B | 0.2738 | 0.53 | 2.61 M | 135.08 M |
| SWKS | Skyworks Solutions | 27.6523 | 19.45 B | 0.9949 | 3.73 | 4.8 M | 132.83 M |
| MELI | MercadoLibre Inc | 92.4433 | 75.55 B | 4.4362 | 5.04 | 1.4 M | 129.66 M |
| ISRG | Intuitive Surg Inc | 48.7055 | 158.99 B | 0.3867 | 0.8 | 2.47 M | 120.49 M |
| NTAP | Netapp Inc | 29.9073 | 34.57 B | 0.3193 | 1.08 | 3.86 M | 115.55 M |
| TSCO | Tractor Supply Company | 12.0143 | 19.54 B | 0.2149 | 1.82 | 9 M | 108.08 M |
| PPLI | People Incorporated | 13.0739 | 3.29 B | 0.1607 | 1.24 | 8.26 M | 107.96 M |
| ULTA | Ulta Beauty Inc | 90.22 | 28.41 B | 1.43 | 1.61 | 1.15 M | 103.71 M |
| EQIX | Equinix Inc | 140.4342 | 103.94 B | 1.1087 | 0.8 | 736.4 K | 103.42 M |
| MTCH | Match Group Inc | 19.9831 | 9.09 B | 0.2454 | 1.24 | 5.17 M | 103.28 M |
| ACAD | Acadia Pharmaceutica | 29.72 | 3.15 B | 0.66 | 2.27 | 3.27 M | 97.11 M |
| ATHE | Alterity Therapeutics Ltd ADR | 673.62 | 44.29 M | 112.02 | 19.95 | 141.9 K | 95.59 M |
| PAYX | Paychex Inc | 28.7159 | 41.36 B | 0.2552 | 0.9 | 3.27 M | 93.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 67.5198 | 10.86 B | 2.2782 | 3.49 | 1.36 M | 91.83 M |
| URBN | Urban Outfitters Inc | 37.90 | 7.45 B | 1.11 | 3.02 | 2.25 M | 85.45 M |
| STX | Seagate Technology | 30.2395 | 115.15 B | 0.608 | 2.05 | 2.7 M | 81.57 M |
| FOSL | Fossil Group | 119.43 | 465.42 M | 1.12 | 0.95 | 663.34 K | 79.22 M |
| SYNA | Synaptics Inc | 66.23 | 4.67 B | 1.00 | 1.53 | 1.16 M | 76.74 M |
| NTES | Netease Inc ADR | 10.9823 | 81.98 B | 0.1944 | 1.8 | 6.84 M | 75.17 M |
| CHKP | Check Point Software | 67.67 | 14.76 B | 0.69 | 1.03 | 1.11 M | 75.15 M |
| CPRT | Copart Inc | 4.44 | 29.92 B | 0.04 | 0.91 | 16.29 M | 72.33 M |
| HIMX | Himax Technologies ADR | 8.855 | 1.49 B | 0.243 | 2.82 | 7.91 M | 70.06 M |
| CRUS | Cirrus Logic Inc | 19.26 | 5.99 B | 0.45 | 2.39 | 3.59 M | 69.16 M |
| KNDI | Kandi Techs Group | 15.82 | 34.92 M | 0.25 | 1.61 | 4.13 M | 65.39 M |
| ADI | Analog Devices | 39.6173 | 190.58 B | 0.3195 | 0.81 | 1.58 M | 62.56 M |
| CLDX | Celldex Therapeutics | 469.50 | 2.41 B | 4.50 | 0.97 | 131.6 K | 61.79 M |
| GEN | Gen Digital Inc | 7.8009 | 17.8 B | 0.1762 | 2.31 | 7.85 M | 61.24 M |
| RGLD | Royal Gold Inc | 58.2994 | 23.2 B | 0.8768 | 1.53 | 1.01 M | 58.85 M |
| HBAN | Huntington Bcshs | 5.8337 | 31.92 B | 0.0374 | 0.65 | 9.57 M | 55.8 M |
| FTNT | Fortinet Inc | 4.676 | 90.79 B | 0.064 | 1.39 | 11.67 M | 54.59 M |
| CDNS | Cadence Design Systems, Inc. | 15.24 | 91 B | 0.14 | 0.93 | 3.53 M | 53.77 M |
| ZG | Zillow Grp Inc Cl A | 26.8185 | 6.66 B | 0.6733 | 2.58 | 1.91 M | 51.09 M |
| MEOH | Methanex Cp | 51.7151 | 5.27 B | 1.3702 | 2.72 | 963.1 K | 49.81 M |
| FIVE | Five Below Inc | 38.71 | 13.96 B | 2.23 | 6.11 | 1.22 M | 47.2 M |
| HAS | Hasbro Inc | 37.2608 | 17.04 B | 0.2437 | 0.66 | 1.26 M | 46.86 M |
| FAST | Fastenal Company | 8.458 | 62.92 B | 0.0529 | 0.63 | 5.28 M | 44.68 M |
| FANG | Diamondback Energy | 49.6114 | 49.71 B | 0.6149 | 1.25 | 884.3 K | 43.87 M |
| VIAV | Viavi Solutions | 7.8572 | 7.63 B | 0.1706 | 2.22 | 5.48 M | 43.07 M |
| MRVL | Marvell Technology Inc | 13.522 | 138.91 B | 0.1505 | 1.13 | 3.18 M | 43.06 M |
| FISV | Fiserv Inc | 27.7404 | 33.69 B | 0.1395 | 0.51 | 1.53 M | 42.56 M |
| ECPG | Encore Capital Group | 50.00 | 2.25 B | 0.54 | 1.09 | 834.51 K | 41.73 M |
| COO | Cooper Companies | 32.2831 | 12.09 B | 0.2095 | 0.65 | 1.27 M | 41.03 M |
| BLDP | Ballard Power Sys | 3.35 | 517.93 M | 0.42 | 14.33 | 12.11 M | 40.57 M |
| DXCM | Dexcom | 11.365 | 29.81 B | 0.115 | 1.02 | 3.56 M | 40.51 M |
| ZION | Zions Bancorp | 22.7523 | 9.68 B | 0.2012 | 0.89 | 1.77 M | 40.26 M |
| AMBA | Ambarella Inc | 32.52 | 2.66 B | 1.43 | 4.6 | 1.2 M | 39.17 M |
| NDLS | Noodles & Company | 316.40 | 82.94 M | 23.20 | 7.91 | 121.39 K | 38.41 M |
| EEFT | Euronet Worldwide | 37.91 | 2.6 B | 0.56 | 1.5 | 968.97 K | 36.73 M |
| ON | On Semiconductor | 9.44 | 27.1 B | 0.13 | 1.4 | 3.62 M | 34.21 M |
| TRMB | Trimble Navigation | 38.20 | 12.55 B | 0.23 | 0.61 | 892.73 K | 34.1 M |
| EXEL | Exelixis Inc | 7.28 | 17.22 B | 0.24 | 3.41 | 4.58 M | 33.32 M |
| INO | Inovio Pharma | 178.3995 | 149.31 M | 8.1308 | 4.78 | 186.53 K | 33.28 M |
| TTWO | Take-Two Interactive Software | 19.78 | 42 B | 0.19 | 0.97 | 1.67 M | 33.03 M |
| SOHU | Sohu.com Inc ADR | 74.95 | 369.5 M | 1.22 | 1.65 | 437.39 K | 32.78 M |
| HURN | Huron Consulting | 67.64 | 2.63 B | 2.06 | 3.14 | 466.31 K | 31.54 M |
| PLCE | Children's Place Inc | 50.3387 | 3.99 M | 1.6762 | 3.44 | 619.67 K | 31.19 M |
| SFM | Sprouts Farmers Mark | 36.85 | 4.51 B | 0.89 | 2.47 | 843.39 K | 31.08 M |
| SNBR | Sleep Number Corp | 18.51 | 287.15 M | 0.77 | 4.34 | 1.65 M | 30.48 M |
| ODFL | Old Dominion Freight Line Inc | 17.1424 | 34.62 B | 0.2488 | 1.47 | 1.74 M | 29.9 M |
| CCOI | Cogent Comm Hlds | 20.1175 | 222.79 M | 0.113 | 0.56 | 1.46 M | 29.39 M |
| TCBI | Texas Capital Bncsh | 60.3811 | 4.4 B | 1.1194 | 1.89 | 485.05 K | 29.29 M |
| ERIC | Ericsson ADR | 8.8604 | 34.48 B | 0.0965 | 1.1 | 3.22 M | 28.49 M |
| STLD | Steel Dynamics Inc | 13.2329 | 33.58 B | 0.1926 | 1.48 | 2.11 M | 27.92 M |
| DHC | Diversified Healthcare Trust | 11.659 | 1.79 B | 0.3462 | 3.06 | 2.25 M | 26.29 M |
| PENN | Penn Natl Gaming Inc | 11.7949 | 2.47 B | 0.493 | 4.36 | 2.23 M | 26.29 M |
| ZBRA | Zebra Technologies | 69.19 | 15.13 B | 0.93 | 1.36 | 379.62 K | 26.27 M |
| JAKK | Jakks Pacific Inc | 68.3569 | 419.18 M | 12.8815 | 23.22 | 366.55 K | 25.06 M |
| NDSN | Nordson Corp | 62.7028 | 18.11 B | 0.4654 | 0.75 | 396.5 K | 24.86 M |
| GERN | Geron Corp | 4.7243 | 627.49 M | 0.0472 | 1.01 | 5.1 M | 24.09 M |
| LAB | Standard Biotools Inc | 48.06 | 260.89 M | 1.95 | 4.23 | 495 K | 23.79 M |
| DOX | Amdocs Ltd Ord | 35.4209 | 4.33 B | 0.1994 | 0.57 | 668.2 K | 23.67 M |
| PZZA | Papa John's Intl | 40.8237 | 657.78 M | 2.2618 | 5.87 | 576.2 K | 23.52 M |
| GLNG | Golar Lng Ltd | 26.7006 | 4.44 B | 0.1637 | 0.62 | 803.8 K | 21.46 M |
| GIII | G-III Apparel Gp | 34.4994 | 1.38 B | 0.9484 | 2.83 | 619.4 K | 21.37 M |
| FCEL | Fuelcell Energy Inc | 7819.2002 | 821.52 M | 561.6001 | 7.74 | 2.72 K | 21.25 M |
| NVAX | Novavax Inc | 123.40 | 1.68 B | 1.80 | 1.48 | 168.96 K | 20.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 42.2241 | 73.5 B | 2.7781 | 7.04 | 24.18 M | 1.02 B |
| LOW | Lowe's Companies | 40.8512 | 130.09 B | 2.1021 | 5.42 | 18.64 M | 761.39 M |
| GM | General Motors Company | 27.3931 | 75.3 B | 0.543 | 2.02 | 26.66 M | 730.23 M |
| HD | Home Depot | 61.3555 | 350.19 B | 0.5407 | 0.89 | 9.74 M | 597.47 M |
| MA | Mastercard Inc | 71.8963 | 573.97 B | 0.5762 | 0.81 | 7.44 M | 534.83 M |
| WMT | Walmart Stores | 19.6405 | 999.14 B | 0.3756 | 1.95 | 27.07 M | 531.6 M |
| EOG | Eog Resources | 68.116 | 79.47 B | 0.8914 | 1.33 | 7.21 M | 491.42 M |
| BHC | Bausch Health Companies Inc | 146.34 | 3.1 B | 1.28 | 0.88 | 2.91 M | 425.16 M |
| YELP | Yelp Inc | 95.45 | 1.09 B | 0.75 | 0.79 | 4.19 M | 400.05 M |
| MRK | Merck & Company | 36.743 | 364.98 B | 0.235 | 0.64 | 10.63 M | 390.44 M |
| ORCL | Oracle Corporation | 32.9413 | 367.83 B | 0.2139 | 0.65 | 11.48 M | 378.27 M |
| ANF | Abercrombie & Fitch Company | 31.0648 | 6.53 B | 3.1422 | 11.25 | 11.24 M | 349.14 M |
| DAL | Delta Air Lines Inc | 29.0827 | 60.66 B | 0.2343 | 0.81 | 11.73 M | 341.22 M |
| UNH | Unitedhealth Group Inc | 62.7309 | 363 B | 0.6103 | 0.98 | 5.43 M | 340.83 M |
| CAT | Caterpillar Inc | 71.582 | 267.5 B | 0.5818 | 0.82 | 4.75 M | 340.29 M |
| MS | Morgan Stanley | 21.7685 | 293.53 B | 0.1673 | 0.77 | 15.03 M | 327.1 M |
| P | Everpure, Inc. | 38.87 | 33.98 B | 1.03 | 2.72 | 8.34 M | 324.31 M |
| DD | Du Pont De.Nemours Inc | 20.7527 | 20.79 B | 0.2647 | 1.29 | 15.29 M | 317.31 M |
| M | Macy's Inc | 35.3064 | 6.55 B | 1.0416 | 3.04 | 8.97 M | 316.82 M |
| DHI | D.R. Horton | 21.795 | 40.63 B | 0.6227 | 2.94 | 14.34 M | 312.45 M |
| F | Ford Motor Company | 8.183 | 49.04 B | 0.059 | 0.73 | 34.68 M | 283.8 M |
| AA | Alcoa Corp | 25.0289 | 10.55 B | 0.8931 | 3.7 | 10.94 M | 273.79 M |
| FCX | Freeport-Mcmoran Inc | 28.5443 | 86.61 B | 0.5468 | 1.95 | 9.28 M | 265.03 M |
| LEN | Lennar Corp | 34.2482 | 20.62 B | 1.189 | 3.6 | 7.66 M | 262.38 M |
| TOL | Toll Brothers Inc | 35.1392 | 14.02 B | 0.5871 | 1.7 | 7.11 M | 249.94 M |
| BBY | Best Buy Company | 16.6196 | 21.83 B | 0.3283 | 2.02 | 14.64 M | 243.35 M |
| DG | Dollar General Corp | 51.8623 | 30.29 B | 1.611 | 3.21 | 4.65 M | 241.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.621 | 169.44 B | 1.243 | 1.55 | 2.93 M | 239.48 M |
| BAX | Baxter International Inc | 31.785 | 13.67 B | 0.2527 | 0.8 | 7.5 M | 238.5 M |
| PHM | Pultegroup | 18.251 | 24.88 B | 0.4895 | 2.76 | 12.63 M | 230.49 M |
| MHK | Mohawk Industries | 143.36 | 8.82 B | 2.45 | 1.74 | 1.59 M | 228.44 M |
| ETN | Eaton Corp | 55.0557 | 137.61 B | 0.3052 | 0.56 | 3.93 M | 216.55 M |
| EMR | Emerson Electric Company | 47.3454 | 93.84 B | 0.4935 | 1.05 | 4.01 M | 190.08 M |
| RL | Ralph Lauren Corp | 128.7403 | 23.81 B | 1.6915 | 1.33 | 1.47 M | 189.63 M |
| PANW | Palo Alto Networks Inc | 12.6767 | 0.185 | 1.48 | 14.95 M | 189.51 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.6614 | 15.56 B | 0.1221 | 1.16 | 17.33 M | 184.79 M |
| AMT | American Tower Corp | 60.4739 | 88.29 B | 0.5013 | 0.84 | 3 M | 181.18 M |
| PRGO | Perrigo Company | 124.9955 | 2.34 B | 1.4688 | 1.19 | 1.41 M | 176.21 M |
| CRI | Carter's Inc | 55.1817 | 1.26 B | 3.762 | 7.32 | 3.19 M | 176.11 M |
| MDT | Medtronic Inc | 42.6119 | 129.95 B | 0.2653 | 0.63 | 4.01 M | 170.81 M |
| CCJ | Cameco Corp | 21.0267 | 31.74 B | 0.9462 | 4.71 | 7.65 M | 160.95 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.553 | 6.43 B | 0.6596 | 6.67 | 15.05 M | 158.84 M |
| LYB | Lyondellbasell Industries NV | 46.0804 | 19.59 B | 0.5903 | 1.3 | 3.23 M | 148.68 M |
| EL | Estee Lauder Companies | 58.4106 | 41.1 B | 0.6015 | 1.04 | 2.47 M | 144.41 M |
| LUV | Southwest Airlines Company | 19.5663 | 22.67 B | 0.1047 | 0.54 | 7.27 M | 142.19 M |
| KSS | Kohl's Corp | 30.1512 | 2.81 B | 0.6812 | 2.31 | 4.64 M | 139.91 M |
| WOLF | Wolfspeed | 62.9085 | 1.39 B | 1.7999 | 2.95 | 2.21 M | 138.92 M |
| TDC | Teradata Corp | 42.5046 | 3.05 B | 0.6248 | 1.49 | 3.26 M | 138.46 M |
| PPG | PPG Industries | 77.6856 | 27.48 B | 0.9493 | 1.24 | 1.78 M | 138.37 M |
| VFC | V.F. Corp | 40.9318 | 8.16 B | 0.5678 | 1.41 | 3.38 M | 138.34 M |
| ITW | Illinois Tool Works Inc | 62.0442 | 81.86 B | 0.444 | 0.72 | 2.16 M | 133.78 M |
| BKD | Brookdale Senior Living Inc | 33.26 | 2.24 B | 1.77 | 5.62 | 3.98 M | 132.41 M |
| GWW | W.W. Grainger | 207.1239 | 68.95 B | 1.0954 | 0.53 | 635.9 K | 131.71 M |
| SPG | Simon Property Group | 85.1838 | 89.01 B | 0.8992 | 1.07 | 1.53 M | 130.63 M |
| FLR | Fluor Corp | 69.4751 | 6.75 B | 0.5055 | 0.73 | 1.85 M | 128.43 M |
| SBH | Sally Beauty Holdings | 28.28 | 1.92 B | 0.28 | 1 | 4.51 M | 127.52 M |
| SHW | Sherwin-Williams Company | 58.9626 | 85.85 B | 0.3534 | 0.6 | 2.15 M | 126.72 M |
| THC | Tenet Healthcare Corp | 44.34 | 23.1 B | 0.41 | 0.93 | 2.84 M | 126.03 M |
| TT | Trane Technologies Plc | 38.2409 | 92.12 B | 0.4122 | 1.09 | 3.28 M | 125.48 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3756 | 2.06 T | 0.1575 | 1.19 | 9.38 M | 125.41 M |
| PH | Parker-Hannifin Corp | 97.4258 | 121.72 B | 0.9581 | 0.99 | 1.24 M | 120.52 M |
| KR | Kroger Company | 13.356 | 40.51 B | 0.1268 | 0.96 | 8.94 M | 119.43 M |
| KBH | KB Home | 17.7069 | 3.07 B | 0.544 | 3.17 | 6.42 M | 113.68 M |
| ASH | Ashland Global Holdings Inc | 38.4816 | 3.52 B | 0.4375 | 1.15 | 2.92 M | 112.33 M |
| ECL | Ecolab Inc | 91.913 | 85.83 B | 0.741 | 0.81 | 1.2 M | 110.44 M |
| CF | Cf Industries Holdings | 35.2124 | 18.19 B | 0.1946 | 0.56 | 3.14 M | 110.44 M |
| DVA | Davita Healthcare Partners Inc | 67.50 | 11.28 B | 0.55 | 0.82 | 1.62 M | 109.24 M |
| WHR | Whirlpool Corp | 91.1809 | 1.99 B | 1.4064 | 1.57 | 1.19 M | 108.56 M |
| BBWI | Bath & Body Works Inc | 22.98 | 4.37 B | 0.8855 | 4.01 | 4.72 M | 108.47 M |
| DDS | Dillard's | 68.7298 | 9.91 B | 1.9191 | 2.87 | 1.56 M | 107.1 M |
| TRN | Trinity Industries | 17.9387 | 2.36 B | 0.6271 | 3.62 | 5.89 M | 105.61 M |
| SM | Sm Energy Company | 64.3595 | 6.94 B | 1.2331 | 1.95 | 1.61 M | 103.9 M |
| AER | Aercap Holdings N.V. | 41.9009 | 26.71 B | 1.0681 | 2.62 | 2.43 M | 101.78 M |
| AWI | Armstrong World Industries Inc | 51.2795 | 7.41 B | 1.2627 | 2.52 | 1.96 M | 100.39 M |
| ZTS | Zoetis Inc Cl A | 27.4815 | 34.07 B | 0.2441 | 0.9 | 3.65 M | 100.24 M |
| MAS | Masco Corp | 17.4926 | 16.35 B | 0.516 | 3.04 | 5.52 M | 96.5 M |
| EIX | Edison International | 32.3684 | 23.16 B | 0.4731 | 1.48 | 2.98 M | 96.3 M |
| MCO | Moody's Corp | 69.7361 | 88.06 B | 0.4861 | 0.7 | 1.34 M | 93.28 M |
| DPZ | Domino's Pizza Inc | 67.5198 | 11.49 B | 2.2782 | 3.49 | 1.36 M | 91.83 M |
| OII | Oceaneering International | 64.9429 | 3.49 B | 0.6053 | 0.94 | 1.41 M | 91.3 M |
| TSN | Tyson Foods | 29.7446 | 21.21 B | 0.1939 | 0.66 | 2.96 M | 88.07 M |
| EXP | Eagle Materials Inc | 82.8602 | 5.71 B | 3.8083 | 4.82 | 1.06 M | 87.73 M |
| EMBJ | Embraer S.A. | 33.7653 | 14.68 B | 1.503 | 4.66 | 2.58 M | 87.14 M |
| AN | Autonation Inc | 52.83 | 5.89 B | 0.78 | 1.5 | 1.65 M | 87.11 M |
| MLM | Martin Marietta Materials | 109.8747 | 37.57 B | 3.0293 | 2.84 | 785.23 K | 86.28 M |
| SFUNY | Fang Holdings Ltd | 725.7568 | 9.04 M | 22.2287 | 3.16 | 116.24 K | 84.36 M |
| FMC | FMC Corp | 50.4189 | 877.35 M | 1.7027 | 3.5 | 1.63 M | 82.1 M |
| DOV | Dover Corp | 53.9006 | 28.2 B | 0.5806 | 1.09 | 1.5 M | 80.75 M |
| EG | Everest Re Group | 112.2236 | 15.64 B | 1.5161 | 1.37 | 716.36 K | 80.39 M |
| DKS | Dick's Sporting Goods Inc | 40.2572 | 13.34 B | 1.3306 | 3.42 | 1.95 M | 78.68 M |
| FNF | Fidelity National Financial | 15.6483 | 11.85 B | 0.1901 | 1.23 | 5.01 M | 78.32 M |
| PWR | Quanta Services | 34.2229 | 87.87 B | 0.2659 | 0.78 | 2.27 M | 77.84 M |
| PPL | PPL Corp | 17.4066 | 26.88 B | 0.1245 | 0.72 | 4.46 M | 77.56 M |
| RF | Regions Financial Corp | 6.9924 | 24.39 B | 0.0465 | 0.67 | 10.87 M | 76.02 M |
| MAN | Manpower Inc | 54.5564 | 2.14 B | 0.3894 | 0.72 | 1.38 M | 75.55 M |
| PII | Polaris Industries Inc | 96.5223 | 3.79 B | 2.4127 | 2.56 | 776.8 K | 74.98 M |
| APTV | Aptiv Plc | 51.7922 | 8.01 B | 0.2946 | 0.57 | 1.44 M | 74.49 M |
| GSK | Glaxosmithkline Plc ADR | 31.0114 | 102.69 B | 0.2869 | 0.93 | 2.4 M | 74.32 M |
| HOG | Harley-Davidson Inc | 48.0121 | 3.46 B | 0.2686 | 0.56 | 1.55 M | 74.3 M |
| VMC | Vulcan Materials Company | 60.2994 | 36.87 B | 1.2698 | 2.15 | 1.21 M | 72.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 23.3782 | 1.1124 | 5 | 3.64 M | 85.01 M | |
| BMO | Bank of Montreal | 42.3216 | 0.2951 | 0.7 | 1.33 M | 56.13 M | |
| CNR | Canadian National Railway Co. | 49.7013 | 0.4784 | 0.97 | 1.09 M | 53.99 M | |
| TECK-B | Teck Resources Limited | 20.2448 | 0.1558 | 0.78 | 2.63 M | 53.17 M | |
| BHC | Bausch Health Companies Inc | 162.38 | 1.62 | 1.01 | 284.37 K | 46.18 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.0995 | 0.82 | 2.8 M | 34.25 M | |
| MG | Magna International Inc | 31.4571 | 0.3704 | 1.19 | 1.03 M | 32.43 M | |
| FM | First Quantum Minerals Ltd | 20.8281 | 0.4936 | 2.43 | 1.53 M | 31.89 M | |
| WCP | Whitecap Resources Inc | 6.002 | 0.1141 | 1.94 | 4.13 M | 24.8 M | |
| EFN | Element Fleet Management Corp | 8.8344 | 0.3662 | 4.32 | 2.77 M | 24.5 M | |
| GIB-A | CGI Inc | 36.1003 | 0.654 | 1.85 | 671.31 K | 24.23 M | |
| MX | Methanex Corp | 57.5038 | 1.5495 | 2.77 | 416.58 K | 23.95 M | |
| L | Loblaw CO | 7.0296 | 0.0771 | 1.11 | 3.18 M | 22.36 M | |
| FTT | Finning Intl | 20.9447 | 0.1476 | 0.71 | 763.34 K | 15.99 M | |
| DOL | Dollarama Inc | 13.3058 | 0.3758 | 2.91 | 1.09 M | 14.52 M | |
| ATRL | Atkinsrealis Group Inc | 42.992 | 0.2553 | 0.6 | 333.22 K | 14.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 68.4209 | 0.5266 | 0.78 | 193.2 K | 13.22 M | |
| VNP | 5N Plus Inc | 3.71 | 0.66 | 21.64 | 3.38 M | 12.53 M | |
| ONEX | Onex Corp | 55.9491 | 0.6836 | 1.24 | 218.45 K | 12.22 M | |
| CFW | Calfrac Well Services Ltd | 862.50 | 5.00 | 0.58 | 13.87 K | 11.96 M | |
| TOU | Tourmaline Oil Corp | 31.5899 | 0.1901 | 0.61 | 367.4 K | 11.61 M | |
| CFP | Canfor Corp | 28.71 | 0.40 | 1.41 | 401.1 K | 11.52 M | |
| OTEX | Open Text Corp | 21.8357 | 0.109 | 0.5 | 516.8 K | 11.28 M | |
| GIL | Gildan Activewear Inc | 23.0745 | 0.6818 | 3.04 | 467.6 K | 10.79 M | |
| CSU | Constellation Software Inc | 200.5948 | 9.1213 | 4.76 | 47.28 K | 9.48 M | |
| AC | Air Canada | 6.04 | 0.10 | 1.68 | 1.46 M | 8.79 M | |
| FTS-PH | Fortis Inc Pref H | 13.1178 | 0.2844 | 2.22 | 652.38 K | 8.56 M | |
| WCN | Waste Connections Inc | 33.1024 | 0.7406 | 2.29 | 250.91 K | 8.31 M | |
| BLDP | Ballard Power Systems Inc | 3.73 | 0.47 | 14.42 | 1.76 M | 6.55 M | |
| EMP-A | Empire Company Limited | 19.2423 | 0.3553 | 1.88 | 319.5 K | 6.15 M | |
| WFG | West Fraser Timber CO Ltd | 47.5241 | 0.2953 | 0.63 | 119.7 K | 5.69 M | |
| AIF | Altus Group Ltd | 14.879 | 1.3994 | 10.38 | 362.42 K | 5.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.9631 | 0.1336 | 0.64 | 236.66 K | 4.96 M | |
| WN | George Weston Limited | 21.4511 | 0.1264 | 0.59 | 225.02 K | 4.83 M | |
| CGX | Cineplex Inc | 31.1323 | 0.2839 | 0.92 | 134.23 K | 4.18 M | |
| CHR | Chorus Aviation Inc | 21.5534 | 0.2828 | 1.33 | 187.28 K | 4.04 M | |
| MRE | Martinrea International Inc | 7.8809 | 0.0495 | 0.63 | 491.42 K | 3.87 M | |
| MFI | Maple Leaf Foods | 9.9095 | 0.1123 | 1.15 | 374.2 K | 3.71 M | |
| IFP | Interfor Corp | 16.4336 | 0.2817 | 1.74 | 224.3 K | 3.69 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7362 | 0.0747 | 1.32 | 641.69 K | 3.68 M | |
| TXR | Torex Resources Inc. | 12.1862 | 0.099 | 0.82 | 279.64 K | 3.41 M | |
| MSCL | Satellos Bioscience Inc | 129.60 | 19.20 | 17.39 | 25.43 K | 3.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.7776 | 0.1165 | 1.52 | 369.49 K | 2.87 M | |
| LNR | Linamar Corp | 40.4408 | 0.5455 | 1.37 | 69.79 K | 2.82 M | |
| CLS | Celestica Inc Sv | 10.72 | 0.21 | 2 | 251.3 K | 2.69 M | |
| WILD | Wildbrain Ltd | 4.4584 | 0.115 | 2.65 | 521.3 K | 2.32 M | |
| DOO | Brp Inc | 26.9623 | 0.5578 | 2.11 | 84.6 K | 2.28 M | |
| EFR | Energy Fuels Inc | 11.65 | 0.75 | 6.88 | 190.1 K | 2.21 M | |
| CIGI | Colliers International Group Inc | 28.3548 | 0.5595 | 2.01 | 77.47 K | 2.2 M | |
| KEI | Kolibri Global Energy Inc | 20.00 | 1.50 | 8.11 | 104.99 K | 2.1 M | |
| E | Enterprise Group Inc | 3.24 | 0.21 | 6.93 | 577.73 K | 1.87 M | |
| WPRT | Westport Fuel Systems Inc | 188.40 | 1.10 | 0.59 | 9.09 K | 1.71 M | |
| AETR | Aetherion Technologies Inc. | 188.40 | 1.10 | 0.59 | 9.09 K | 1.71 M | |
| PXT | Parex Resources Inc | 6.1038 | 0.0504 | 0.83 | 248.6 K | 1.52 M | |
| DSG | Descartes Sys | 15.97 | 0.65 | 4.24 | 94.8 K | 1.51 M | |
| WTE | Westshore Terminals Investment Corp | 20.2041 | 0.3069 | 1.54 | 69.47 K | 1.4 M | |
| FSZ | Fiera Capital Corp | 5.4648 | 0.1875 | 3.55 | 234.48 K | 1.28 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.2334 | 0.0735 | 0.66 | 112.96 K | 1.27 M | |
| RBA | Rb Global Inc | 19.6584 | 0.2239 | 1.15 | 56.02 K | 1.1 M | |
| ACQ | Autocanada Inc | 37.2192 | 0.7061 | 1.93 | 28.29 K | 1.05 M | |
| ATS | Ats Corp | 14.88 | 0.09 | 0.61 | 67.8 K | 1.01 M | |
| DXT | Dexterra Group Inc | 20.9159 | 0.2823 | 1.37 | 46.26 K | 967.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1174 | 0.0578 | 0.57 | 82.4 K | 833.65 K | |
| CJT | Cargojet Inc | 15.1584 | 0.2105 | 1.41 | 51.1 K | 774.59 K | |
| ESI | Ensign Energy Services Inc | 5.1416 | 0.0383 | 0.75 | 123.8 K | 636.54 K | |
| PBH | Premium Brands Holdings Corp | 16.0971 | 0.2387 | 1.51 | 36.6 K | 589.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.3568 | 0.0535 | 1.01 | 106.25 K | 569.17 K | |
| X | TMX Group Ltd | 7.5466 | 0.0747 | 1 | 73.89 K | 557.58 K | |
| EXE | Extendicare Inc | 3.5951 | 0.0242 | 0.68 | 112.8 K | 405.53 K | |
| RCH | Richelieu Hardware Ltd | 13.7903 | 0.3436 | 2.56 | 28.75 K | 396.5 K | |
| ADEN | Adentra Inc | 8.5673 | 0.0732 | 0.86 | 45.5 K | 389.81 K | |
| DRM | Dream Unlimited Corp | 23.9217 | 0.4748 | 2.03 | 16.2 K | 387.53 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1809 | 0.0584 | 1.42 | 85.89 K | 359.1 K | |
| WN-PC | George Weston Ser 3 Prf | 12.1072 | 0.1309 | 1.09 | 29.3 K | 354.77 K | |
| EIF | Exchange Income Corp | 10.5474 | 0.1624 | 1.56 | 31.9 K | 336.46 K | |
| PTM | Platinum Group Metals Ltd | 135.00 | 9.00 | 7.14 | 2.39 K | 322.79 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.20 | 5 | 73.7 K | 309.54 K | |
| NFI | Nfi Group Inc. | 8.1971 | 0.0434 | 0.53 | 34.88 K | 285.93 K | |
| GSY | Goeasy Ltd | 11.9199 | 0.2068 | 1.77 | 23.4 K | 278.93 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.65 | 17.57 | 62.12 K | 270.22 K | |
| FTS-PG | Fortis Inc Pref G | 12.1711 | 0.0647 | 0.53 | 21.85 K | 265.9 K | |
| ENGH | Enghouse Systems Ltd | 12.9415 | 0.1877 | 1.47 | 19.94 K | 258.03 K | |
| MID-UN | MINT Income Fund | 4.1463 | 0.0283 | 0.69 | 57.45 K | 238.22 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3177 | 0.0877 | 0.58 | 12.26 K | 187.8 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8961 | 0.1549 | 1.44 | 16.5 K | 179.79 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.2724 | 0.0822 | 0.73 | 15.58 K | 175.65 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1629 | 0.1379 | 2.29 | 26.12 K | 160.96 K | |
| TPX-B | Molson Coors Canada Inc | 47.8763 | 0.7117 | 1.51 | 3.02 K | 144.59 K | |
| TOT | Total Energy Services Inc | 15.6238 | 0.3867 | 2.54 | 8.95 K | 139.79 K | |
| BN-PR | Brookfield Corporation | 13.5678 | 0.1171 | 0.87 | 10.11 K | 137.13 K | |
| SII | Sprott Inc | 21.9914 | 0.4436 | 2.06 | 6.03 K | 132.61 K | |
| EMA-PA | Emera Inc Pref A | 12.4283 | 0.1183 | 0.96 | 10.6 K | 131.74 K | |
| MRC | Morguard Corp | 120.9573 | 0.6995 | 0.58 | 996 | 120.47 K | |
| TAL | Petrotal Corp | 50.8976 | 0.7169 | 1.43 | 2.25 K | 114.52 K | |
| BN-PFA | Brookfield Corporation | 12.4753 | 0.1644 | 1.34 | 8.71 K | 108.68 K | |
| LNF | Leons Furniture | 9.4254 | 0.1681 | 1.82 | 11.39 K | 107.39 K | |
| BN-PX | Brookfield Corporation | 10.2914 | 0.1962 | 1.94 | 10.18 K | 104.75 K | |
| MKP | Mcan Mortgage Corp | 4.3066 | 0.0385 | 0.9 | 24.3 K | 104.65 K | |
| MCB | Mccoy Global Inc | 4.8576 | 0.0596 | 1.24 | 20.3 K | 98.61 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9354 | 0.0702 | 0.71 | 9.86 K | 98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.60 | 1.76 B | 0.14 | 0.6 | 1.4 M | 32.96 M |
| LNWO | Light & Wonder, Inc. | 13.52 | 6.04 B | 0.30 | 2.27 | 326.9 K | 4.42 M |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | 12.16 | 12.58 | 34.87 K | 3.79 M |
| EMWPF | Eros Media World Plc | 243.00 | 1.9 K | 16.00 | 7.05 | 9.63 K | 2.34 M |
| CGIP | Celadon Group Inc | 21.9308 | 5.66 K | 0.2448 | 1.13 | 88.94 K | 1.95 M |
| CBKCQ | Christopher & Banks Corporation | 6.72 | 3.86 K | 0.21 | 3.23 | 210.08 K | 1.41 M |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | 0.07 | 1.04 | 194.6 K | 1.32 M |
| BYDDY | BYD Company Limited | 12.28 | 82.42 B | 1.14 | 10.23 | 97.25 K | 1.19 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.75 | 63.04 K | 1.05 | 8.97 | 84.75 K | 1.08 M |
| GAMI | GAMCO Investors Inc | 35.395 | 536.94 M | 0.5361 | 1.54 | 23.58 K | 834.76 K |
| CBRI | CMTSU Liquidation Inc | 4.61 | 8.16 K | 0.07 | 1.54 | 150.04 K | 691.7 K |
| SPDC | Speed Commerce Inc | 63.20 | 603 | 1.28 | 2.07 | 9.28 K | 586.18 K |
| BLSP | Blue Sphere Corporation | 26.00 | 216.59 K | 2.60 | 11.11 | 7.78 K | 202.23 K |
| CYRNQ | CYRNQ | 77.40 | 799 | 2.20 | 2.93 | 2.59 K | 200.16 K |
| LASLY | Lentuo International Inc | 4.39 | 3.26 K | 0.14 | 3.29 | 26.46 K | 116.16 K |
| SRSCQ | Sears Canada Inc | 12.13 | 0.15 | 1.25 | 8.45 K | 102.52 K | |
| PSYC | Global Trac Solutions Inc | 29.00 | 3.00 | 11.54 | 1.76 K | 51.04 K | |
| PTRC | Petro River Oil Corp | 19.38 | 0.36 | 1.89 | 1.55 K | 30.14 K | |
| RTNB | root9B Holdings Inc | 9.7485 | 610 | 0.2985 | 3.16 | 3.01 K | 29.34 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | 0.0193 | 0.58 | 3.99 K | 13.29 K |
| AZFL | Amazonas Florestal Ltd | 17.30 | 1.64 M | 0.40 | 2.37 | 606 | 10.48 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 3.00 | 3.09 | 55 | 5.5 K |
| PZOO | Pazoo Inc | 535.00 | 25.00 | 4.9 | 4 | 2.14 K | |
| FONU | FonU2 Inc | 21.56 | 2.36 | 12.29 | 57 | 1.23 K | |
| BRCNF | Burcon NutraScience Corp | 3.03 | 8.44 M | 0.03 | 1 | 100 | 303 |
| DNAX | DNA Brands Inc | 14420.00 | 339.48 K | 910.00 | 6.74 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 19.50 | 6.00 | 44.44 | 627.51 K | 12.24 M | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 225 K | 2.12 M | |
| GBU | Gabriel Resources Ltd | 10.80 | 0.10 | 0.93 | 174.57 K | 1.89 M | |
| XIM | Ximen Mining Corp | 16.75 | 0.50 | 3.08 | 96.21 K | 1.61 M | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.25 | 6.94 | 391.13 K | 1.51 M | |
| OGW | Ongwe Minerals Inc. | 31.68 | 3.68 | 13.14 | 11.47 K | 363.53 K | |
| CKG | Chesapeake Gold Corp | 3.35 | 0.03 | 0.9 | 93.94 K | 314.7 K | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | 0.80 | 28.57 | 58.91 K | 212.08 K | |
| NCP | Nickel Creek Platinum Corp. | 92.00 | 1.00 | 1.1 | 1.54 K | 141.4 K | |
| RX | BioSyent Inc | 4.4685 | 0.0937 | 2.14 | 28 K | 125.12 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 8.51 K | 43.4 K | |
| NAR | North Arrow Minerals Inc | 7.50 | 0.10 | 1.35 | 5.34 K | 40.05 K | |
| MVI-H | Monitor Ventures Inc | 10.25 | 0.25 | 2.5 | 2.63 K | 26.99 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | 0.15 | 2.65 | 3.1 K | 17.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.40 | 0.70 | 14.89 | 3.03 K | 16.36 K | |
| CDB | Cordoba Minerals Corp | 19.04 | 0.34 | 1.82 | 753 | 14.34 K | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 1 K | 10 K | |
| SKRR | SKRR Exploration Inc | 180.0004 | 9.0001 | 5.26 | 44 | 7.92 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 2 K | 7 K | |
| AVN | Avanti Energy Inc | 14.00 | 0.50 | 3.7 | 400 | 5.6 K | |
| EGR | EGR Exploration Ltd. | 7.80 | 0.30 | 4 | 650 | 5.07 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.10 | 2.27 | 900 | 4.05 K | |
| AEC | Anfield Energy Inc | 41.25 | 59.03 M | 0.75 | 1.85 | 93 | 3.84 K |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 92 | 2.76 K | |
| ZKL-H | China Keli Electric Company Ltd | 23.00 | 1.00 | 4.55 | 20 | 460 | |
| VCV | Vatic Ventures Corp. | 10.597 | 2.3549 | 28.57 | 42 | 445.07 | |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 100 | 325 | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 10.00 | 4.65 | 1 | 225 | |
| KGS | Kingman Minerals Ltd | 10.50 | 1.50 | 16.67 | 10 | 105 |