Gainers for 27 February 2014 from 00:00:00 until 23:59:59

Gainers for 27 February 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.58 2.74 B 0.04 1.13 3.93 M 14.09 M
WYY Widepoint Corp 15.10 60.99 M 0.60 4.14 189.1 K 2.86 M
STXS Stereotaxis Inc 5.05 103.21 M 0.16 3.27 541.01 K 2.73 M
WWR Westwater Resources 1938.00 52.44 M 120.00 6.6 1.21 K 2.34 M
PLX Protalix Biotherapeutics 48.70 230.43 M 1.10 2.31 39.54 K 1.93 M
GORO Gold Resource Corp 4.1951 588.21 M 0.1185 2.91 380.95 K 1.6 M
ERC Wells Fargo Advantage Multi-Sector 4.6581 240 M 0.0289 0.62 253.1 K 1.18 M
NNVC Nanoviricides Inc 78.00 36.27 M 1.00 1.3 8.88 K 692.25 K
TMP Tompkinstrustco 32.9206 1.45 B 0.2336 0.71 18.4 K 605.74 K
PED Pedevco Corp 544.00 177.32 M 44.00 8.8 961 522.78 K
AUMN Golden Minerals Company 27.75 3.6 M 1.25 4.72 18.32 K 508.35 K
VKI Invesco Advantage Muni Income Trust II 5.4247 375.49 M 0.0295 0.55 90 K 488.22 K
NHC National Healthcare Corp 35.8665 3.27 B 0.1988 0.56 12 K 430.4 K
DSS Document Security Systems 3427.5337 4.25 M 103.865 3.13 99 339.33 K
LODE Comstock Mining Inc 500.00 127.01 M 10.00 2.04 460 230 K
EPM Evolution Petroleum Corp 6.3097 143.41 M 0.0345 0.55 35.4 K 223.36 K
MXC Mexco Energy Corp 8.1986 21.55 M 0.4458 5.75 26.5 K 217.26 K
ITP IT Tech Packaging Inc 24.38 1 M 0.58 2.44 6.12 K 149.33 K
CANF Can-Fite Biopharma Ltd ADR 18419.9844 5.03 M 509.9941 2.85 8 147.36 K
CVU CPI Aerostructures 14.34 60.29 M 0.09 0.63 9.89 K 141.79 K
OGEN Oragenics Inc 66960.00 1.54 M 4320.00 6.9 2 133.92 K
CMT Core Molding Technologies Inc 14.8958 193.6 M 0.1682 1.14 8.4 K 125.12 K
CVR Chicago Rivet & Machine Company 27.6231 8.99 M 0.1889 0.69 3.6 K 99.44 K
CPHI China Pharma Holdings 68.00 23.7 M 5.00 7.94 1.44 K 98.12 K
XTNT Xtant Medical Holdings Inc 74.40 38.49 M 4.80 6.9 1.26 K 93.52 K
ENSV Enservco Corpporation 34.95 29.09 K 0.30 0.87 2.12 K 74.2 K
GENC Gencor Industries IN 7.24 252.85 M 0.1133 1.59 9.9 K 71.68 K
BCV Bancroft Convertible Fund 7.7773 118.18 M 0.0394 0.51 6.9 K 53.66 K
SIM Grupo Simec S.A. DE C.V. ADR 11.2905 3.74 B 0.1866 1.68 4 K 45.18 K
BKTI Bk Technologies Inc 12.5575 257.34 M 0.1993 1.61 2.32 K 29.12 K
DIT Amcon Distributing Company 75.6034 58.53 M 0.4822 0.64 300 22.68 K
JOB General Employment Enterprises 3.20 624.29 M 0.097 3.13 1.73 K 5.55 K
GRF Eagle Capital Growth Fund 3.8801 39.88 M 0.0252 0.65 600 2.33 K
UAVS Ageagle Aerial Systems Inc 187486.0781 22.42 M 3749.7188 2.04 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.125 1.24 M 0.125 4.17 180 562.5
LINE Linear Minerals Corp. 9.2625 0.6175 7.14 40 370.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 103.85 2.82 2.79 30.61 K 3.18 M
CC Cocoa 2955.00 23.00 0.78 23 67.97 K
KC Coffee 178.75 1.65 0.93 62 11.08 K
CT Cotton 87.69 1.40 1.62 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.7326 0.0544 0.56 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7316.29 5.68 T 43.0898 0.59 11.28 M 82.56 B
MOVE Merrill Lynch Option Volatility Estimate 58.10 2.92 B 0.30 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 16.4496 5.06 T 0.3217 1.99 301.88 M 4.97 B
VZ Verizon Communications Inc 25.1723 191.94 B 0.6095 2.48 139.43 M 3.51 B
BIDU Baidu Inc ADR 178.92 27.14 B 6.02 3.48 13.9 M 2.49 B
EBAY Ebay Inc 21.7789 54.23 B 0.3733 1.74 51.81 M 1.13 B
MSFT Microsoft Corporation 31.539 3.96 T 0.3249 1.04 33.92 M 1.07 B
WDAY Workday Inc 115.47 45.52 B 15.19 15.15 6.44 M 743.51 M
CMCSA Comcast Corporation 17.9197 87.89 B 0.1404 0.79 37.85 M 678.25 M
NFLX Netflix Inc 6.4604 259.77 B 0.0491 0.77 103.26 M 667.1 M
VTRS Viatris Inc 45.6061 23.95 B 3.9309 9.43 12.89 M 587.87 M
FSLR First Solar Inc 57.19 19.45 B 4.45 8.44 9.86 M 563.91 M
PEP Pepsico Inc 54.7656 195.7 B 0.2909 0.53 7.81 M 427.68 M
ILMN Illumina Inc 173.2588 32.49 B 1.3814 0.8 2.37 M 411.06 M
TCOM Trip.com Group Ltd ADR 27.7402 27.76 B 1.7615 6.78 13.99 M 387.97 M
GRPN Groupon Cl A 170.40 508.52 M 5.20 3.15 2.01 M 343.32 M
AMGN Amgen Inc 87.7728 251.65 B 0.8701 1 3.78 M 331.38 M
ADBE Adobe Systems Inc 69.92 92.12 B 2.10 3.1 4.72 M 330.34 M
SBUX Starbucks Corporation 28.8682 125.35 B 0.164 0.57 11.3 M 326.17 M
WYNN Wynn Resorts Ltd 201.6569 8.99 B 4.2255 2.14 1.45 M 292.18 M
REGN Regeneron Pharmaceuticals 336.2683 94.76 B 2.0462 0.61 781.2 K 262.69 M
JAZZ Jazz Pharma Plc 166.62 15.75 B 4.56 2.81 1.38 M 230.32 M
WFRD Weatherford International Plc 15.8342 6.11 B 0.214 1.37 13.79 M 218.32 M
ROST Ross Stores Inc 32.0563 76.65 B 0.2749 0.86 6.02 M 193.08 M
VOD Vodafone Grp Plc ADR 18.8036 35.91 B 0.3144 1.7 9.65 M 181.49 M
CHTR Charter Communications 124.14 17.42 B 2.89 2.38 1.34 M 165.8 M
ALTO Alto Ingredients Inc 14.94 297.88 M 5.91 65.45 10.95 M 163.54 M
AKAM Akamai Technologies 62.74 12.03 B 1.26 2.05 2.54 M 159.43 M
TMUS T-Mobile US 29.7098 179.1 B 0.548 1.88 5.27 M 156.59 M
MAT Mattel Inc 30.9256 4.57 B 0.1831 0.6 5 M 154.71 M
ISRG Intuitive Surg Inc 49.35 158.99 B 0.6445 1.32 3.1 M 152.97 M
HON Honeywell International Inc. Common Stock 66.1716 72.33 B 0.3577 0.54 2.3 M 151.99 M
BMRN Biomarin Pharmaceuticals 83.28 11.07 B 0.72 0.87 1.67 M 138.93 M
CSIQ Canadian Solar Inc 43.07 688.47 M 0.41 0.96 3.2 M 137.83 M
KHC Kraft Heinz Company 32.7583 28.7 B 0.1722 0.53 4.12 M 134.97 M
FFIV F5 Networks Inc 114.51 18.03 B 0.62 0.54 1.17 M 133.52 M
NXPI Nxp Semiconductors 50.038 65.93 B 0.9282 1.89 2.55 M 127.49 M
LAMR Lamar Advertis A 28.8782 16.59 B 0.8671 3.1 4.12 M 118.84 M
IONS Ionis Pharmaceuticals 56.37 4.68 B 0.33 0.59 2.1 M 118.35 M
MLCO Melco Resorts & Entertainment ADR 34.3679 1.62 B 1.0843 3.26 3.42 M 117.52 M
LULU Lululemon Athletica 52.91 12.78 B 0.58 1.11 2.21 M 116.98 M
CSX CSX Corp 7.5718 94.62 B 0.0689 0.92 15.35 M 116.22 M
SBAC SBA Communications 87.0535 19.99 B 1.9266 2.26 1.27 M 110.85 M
GRMN Garmin Ltd 37.2114 55.62 B 0.9729 2.68 2.89 M 107.37 M
AMCX AMC Networks Cl A 73.75 355.16 M 4.14 5.95 1.43 M 105.69 M
FAST Fastenal Company 8.6806 62.92 B 0.2226 2.63 11.85 M 102.88 M
LIN Linde Plc 103.7997 239.54 B 0.8154 0.79 965.5 K 100.22 M
SIRI Sirius XM Holdings 29.2074 10.85 B 0.3236 1.12 3.43 M 100.07 M
MAR Marriot International 47.8291 110.28 B 0.373 0.79 2.09 M 99.91 M
EQIX Equinix Inc 141.8016 103.94 B 1.3674 0.97 700.5 K 99.33 M
AZN Astrazeneca Plc ADR 43.3984 289.65 B 0.3681 0.86 2.23 M 96.95 M
INTU Intuit Inc 70.84 90.98 B 0.3629 0.51 1.29 M 91.34 M
NTAP Netapp Inc 30.1597 34.57 B 0.2524 0.84 3.02 M 91.04 M
GT Goodyear Tire Rubber 23.8278 1.16 B 0.3839 1.64 3.77 M 89.8 M
SOHU Sohu.com Inc ADR 78.77 369.5 M 3.82 5.1 1.12 M 88.56 M
CME CME Group Inc 44.7615 110.63 B 0.3548 0.8 1.94 M 86.94 M
PENN Penn Natl Gaming Inc 12.3251 2.47 B 0.5302 4.5 6.98 M 86.01 M
ACAD Acadia Pharmaceutica 30.10 3.15 B 0.38 1.28 2.35 M 70.88 M
PCAR Paccar Inc 27.9161 55.58 B 0.2319 0.84 2.48 M 69.36 M
FWONA Liberty Media F1 Series A 24.3404 26.44 B 0.32 1.33 2.8 M 68.12 M
PPLI People Incorporated 13.2414 3.29 B 0.1675 1.28 5.05 M 66.92 M
ULTA Ulta Beauty Inc 91.62 28.41 B 1.40 1.55 718.8 K 65.86 M
SRPT Sarepta Therapeutics 29.86 1.76 B 0.41 1.39 2.2 M 65.66 M
ALNY Alnylam Pharmaceuticals 87.03 20.31 B 1.24 1.45 744.1 K 64.76 M
MTCH Match Group Inc 20.2392 9.09 B 0.2561 1.28 3.16 M 64.02 M
CHRD Chord Energy Corp 25.7074 7.44 B 0.2956 1.16 2.45 M 63.01 M
AXON Axon Enterprise Inc 20.50 24.64 B 1.57 8.29 3.03 M 62.05 M
HBAN Huntington Bcshs 5.8774 31.92 B 0.0437 0.75 10.42 M 61.25 M
CHKP Check Point Software 68.08 14.76 B 0.41 0.61 895.77 K 60.98 M
TROW T Rowe Price Group 51.3321 23.66 B 0.5745 1.13 1.17 M 59.93 M
CAR Avis Budget Group 45.5006 4.38 B 1.0831 2.44 1.3 M 59.1 M
MEOH Methanex Cp 53.401 5.27 B 1.6859 3.26 1.07 M 57.13 M
UTHR United Therapeutic 102.25 25.07 B 2.00 2 558.25 K 57.08 M
SLM SLM Corp 7.3683 3.15 B 0.0712 0.98 7.65 M 56.39 M
XRAY Dentsply Sirona Inc 38.8067 1.93 B 0.1967 0.51 1.44 M 56.06 M
NVAX Novavax Inc 133.00 1.68 B 9.60 7.78 375.6 K 49.95 M
FISV Fiserv Inc 27.9089 33.69 B 0.1685 0.61 1.77 M 49.45 M
NTES Netease Inc ADR 11.133 81.98 B 0.1507 1.37 4.4 M 48.96 M
FTNT Fortinet Inc 4.772 90.79 B 0.096 2.05 10.25 M 48.91 M
PCRX Pacira Pharm Inc 79.29 1.46 B 1.24 1.59 595.88 K 47.25 M
HIMX Himax Technologies ADR 8.9189 1.49 B 0.0639 0.72 5.19 M 46.29 M
CLDX Celldex Therapeutics 473.85 2.41 B 4.35 0.93 96.47 K 45.71 M
FIVE Five Below Inc 39.17 13.96 B 0.46 1.19 1.16 M 45.34 M
RGLD Royal Gold Inc 58.7894 23.2 B 0.49 0.84 762.5 K 44.83 M
ACIW Aci Worldwide Inc 19.8866 6.2 B 0.5566 2.88 2.25 M 44.75 M
OLED Universal Display 33.1464 4.07 B 1.0269 3.2 1.31 M 43.43 M
CRUS Cirrus Logic Inc 19.69 5.99 B 0.43 2.23 2.15 M 42.42 M
KNDI Kandi Techs Group 16.46 34.92 M 0.64 4.05 2.58 M 42.4 M
SFM Sprouts Farmers Mark 37.46 4.51 B 0.61 1.66 1.12 M 42.02 M
BLDP Ballard Power Sys 3.58 517.93 M 0.23 6.87 11.69 M 41.84 M
CPRT Copart Inc 4.54 29.92 B 0.10 2.25 9.18 M 41.68 M
GOGO Gogo Inc 21.30 487.83 M 0.83 4.05 1.94 M 41.33 M
AMBA Ambarella Inc 33.91 2.66 B 1.39 4.27 1.22 M 41.22 M
VIAV Viavi Solutions 7.9936 7.63 B 0.1364 1.74 4.99 M 39.92 M
GEN Gen Digital Inc 7.8889 17.8 B 0.088 1.13 4.97 M 39.2 M
NTRS Northern Trust Corp 45.3096 32.22 B 0.3352 0.75 839.8 K 38.05 M
CRTO Criteo S.A. ADR 51.09 843.54 M 2.72 5.62 703.39 K 35.94 M
CVLT Commvault Systems 69.52 6.89 B 0.56 0.81 505.73 K 35.16 M
ZG Zillow Grp Inc Cl A 27.3237 6.66 B 0.5052 1.88 1.27 M 34.61 M
CCEP Coca-Cola Europacific Partners Plc 21.2188 51.59 B 0.1271 0.6 1.6 M 34.03 M
VC Visteon Corp 47.9369 1.99 B 0.2928 0.61 705.4 K 33.81 M
GLPI Gaming & Leisure 16.9661 11.75 B 0.1926 1.15 1.92 M 32.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 58371.0195 2.69 B 1419.1133 2.49 1.61 M 94.03 B
VZ Verizon Communications Inc 25.1723 0.6095 2.48 139.43 M 3.51 B
BAC Bank of America Corporation 12.9155 349.7 B 0.1254 0.98 71.31 M 921.06 M
HRI Herc Holdings Inc 80.1502 5.51 B 2.6514 3.42 10.81 M 866.61 M
C Citigroup Inc 35.8849 202.38 B 0.2727 0.77 18.6 M 667.4 M
T American Telephone and Telegraph Inc. 12.1208 147.8 B 0.0865 0.72 54.93 M 665.82 M
CRM Salesforce.com Inc 65.2619 175.69 B 2.4442 3.89 9.35 M 609.92 M
BA Boeing Company 110.4963 137.39 B 1.676 1.54 4.65 M 513.77 M
GS Goldman Sachs Group 131.0365 262.53 B 2.0442 1.58 3.81 M 498.8 M
GE General Electric Company 101.5547 350.6 B 0.7966 0.79 4.76 M 483.43 M
KO Coca-Cola Company 25.9455 416.9 B 0.1364 0.53 18.42 M 478 M
ORCL Oracle Corporation 33.3263 367.83 B 0.385 1.17 14.06 M 468.42 M
IBM International Business Machines 109.4937 231.11 B 0.7151 0.66 4 M 438.4 M
PFE Pfizer Inc 18.1194 167.35 B 0.1349 0.75 23.98 M 434.54 M
TEVA Teva Pharmaceutical Industries Ltd ADR 44.4677 49.47 B 1.0195 2.35 8.69 M 386.31 M
ONIT Onity Group Inc 577.05 254.31 M 25.65 4.65 648.66 K 374.31 M
BRK-B Berkshire Hathaway Inc (Class B) 114.58 1.25 T 0.88 0.77 3.21 M 367.47 M
AIG American International Group 37.2966 42.68 B 0.4463 1.21 9.63 M 359.34 M
LMT Lockheed Martin Corp 116.4905 139.32 B 1.3998 1.22 3.08 M 358.22 M
DD Du Pont De.Nemours Inc 21.0477 20.79 B 0.295 1.42 17.01 M 358.05 M
MA Mastercard Inc 72.2681 573.97 B 0.3718 0.52 4.94 M 356.96 M
MRK Merck & Company 36.9978 364.98 B 0.2548 0.69 9.49 M 351.12 M
TJX TJX Companies 25.7839 150.61 B 0.1868 0.73 12.39 M 319.56 M
YELP Yelp Inc 97.39 1.09 B 1.94 2.03 3.28 M 319.08 M
BHC Bausch Health Companies Inc 148.00 3.1 B 1.66 1.13 2.12 M 314.11 M
HAL Halliburton Company 44.3449 26.35 B 0.422 0.96 6.9 M 305.91 M
ABT Abbott Laboratories 31.3866 191.31 B 0.3155 1.02 9.19 M 288.43 M
MMM 3M Company 76.9942 97.85 B 0.8482 1.11 3.74 M 287.67 M
MGM MGM Resorts International 26.3184 8.36 B 0.3496 1.35 10.86 M 285.77 M
LVS Las Vegas Sands 59.9588 26.44 B 1.3875 2.37 4.62 M 276.9 M
LLY Eli Lilly and Company 47.6427 1.28 T 0.7042 1.5 5.66 M 269.62 M
TMO Thermo Fisher Scientific Inc 120.1155 266.1 B 0.6058 0.51 2.21 M 265.92 M
PM Philip Morris International Inc 44.2945 302.76 B 0.7018 1.61 5.97 M 264.62 M
EOG Eog Resources 68.4924 79.47 B 0.3764 0.55 3.78 M 258.88 M
MET Metlife Inc 33.7106 64.65 B 0.3736 1.12 7.67 M 258.55 M
SKYD Skydance Corporation 51.8345 40.54 B 0.6713 1.31 4.73 M 245.31 M
MS Morgan Stanley 22.0738 293.53 B 0.3053 1.4 10.79 M 238.22 M
AXP American Express Company 76.0899 216.9 B 0.4719 0.62 3.08 M 234.02 M
BMY Bristol-Myers Squibb Company 36.0527 128.37 B 0.254 0.71 6.49 M 233.89 M
F Ford Motor Company 8.2527 49.04 B 0.0697 0.85 25.73 M 212.32 M
CPAY Corpay Inc 130.57 30.18 B 3.24 2.54 1.59 M 207.35 M
KSS Kohl's Corp 30.8712 2.81 B 0.72 2.39 6.7 M 206.96 M
UNP Union Pacific Corp 68.451 178.59 B 0.4947 0.73 2.95 M 202.01 M
DECK Deckers Outdoor Corp 14.1117 11.99 B 0.3884 2.83 14.18 M 200.07 M
FDX Fedex Corp 112.7072 74.82 B 0.9959 0.89 1.74 M 195.67 M
DE Deere & Company 67.8763 185.41 B 0.4953 0.74 2.71 M 184.06 M
SRE Sempra 32.3275 51.25 B 0.6183 1.95 5.59 M 180.56 M
AON AON Plc 76.1914 71.36 B 0.382 0.5 2.37 M 180.51 M
BLK Blackrock Inc 225.767 188.73 B 6.0389 2.75 792.48 K 178.92 M
LYB Lyondellbasell Industries NV 46.6377 19.59 B 0.5573 1.21 3.75 M 175.08 M
URI United Rentals 85.3057 68.41 B 1.8111 2.17 2.02 M 172.6 M
CMG Chipotle Mexican Grill 11.2228 45.44 B 0.1204 1.08 15.29 M 171.6 M
CF Cf Industries Holdings 35.90 18.19 B 0.6876 1.95 4.75 M 170.58 M
PRGO Perrigo Company 127.5728 2.34 B 2.5773 2.06 1.28 M 163.11 M
GD General Dynamics Corp 83.6018 99.29 B 0.7287 0.88 1.89 M 158.35 M
BB Blackberry Ltd 10.49 5.37 B 0.16 1.55 15 M 157.38 M
COF Capital One Financial Corp 58.2925 117.8 B 1.0355 1.81 2.61 M 152.11 M
MDT Medtronic Inc 42.9731 129.95 B 0.3612 0.85 3.5 M 150.42 M
RRC Range Resources Corp 82.0075 11.96 B 1.7203 2.14 1.83 M 150.33 M
NOW Servicenow Inc 70.12 103.39 B 1.44 2.1 2.12 M 148.87 M
LEN Lennar Corp 34.6785 20.62 B 0.4303 1.26 4.29 M 148.68 M
VALE Vale S.A. ADR 6.4351 49.28 B 0.1886 3.02 22.72 M 146.23 M
AZO Autozone 538.46 51.78 B 3.42 0.64 260.15 K 140.08 M
AMT American Tower Corp 60.9452 88.29 B 0.4713 0.78 2.25 M 137.22 M
TOL Toll Brothers Inc 35.3199 14.02 B 0.1807 0.51 3.84 M 135.46 M
NOC Northrop Grumman Corp 98.3602 77.94 B 1.5653 1.62 1.37 M 135.19 M
APD Air Products and Chemicals 86.9589 69.53 B 1.3626 1.59 1.55 M 135.13 M
YUM Yum! Brands 44.8436 43.1 B 0.2431 0.55 2.98 M 133.64 M
DVN Devon Energy Corp 42.9447 47.75 B 0.3873 0.91 3.07 M 131.69 M
CLF Cleveland-Cliffs Inc 18.6802 7.34 B 0.5047 2.78 7.04 M 131.42 M
CCL Carnival Corp 33.7089 41.33 B 0.1917 0.57 3.67 M 123.78 M
RMD Resmed Inc 37.8278 32.93 B 0.3337 0.89 3.23 M 122.01 M
HCA Hca Holdings Inc 47.8196 105.37 B 0.9653 2.06 2.5 M 119.75 M
CX Cemex S.A.B. DE C.V. ADR 10.7347 15.56 B 0.0733 0.69 10.95 M 117.59 M
HLF Herbalife Ltd 33.49 1.64 B 0.3285 0.99 3.5 M 117.06 M
TSM Taiwan Semiconductor Manufacturing ADR 13.5107 2.06 T 0.1351 1.01 8.66 M 117 M
NVS Novartis Ag ADR 48.0285 308.34 B 1.0815 2.3 2.42 M 116.11 M
AGO Assured Guaranty Ltd 19.4458 3.25 B 0.258 1.34 5.9 M 114.77 M
FMC FMC Corp 51.1161 877.35 M 0.6972 1.38 2.12 M 108.19 M
EMN Eastman Chemical Company 59.55 7.48 B 0.6242 1.06 1.82 M 108.17 M
GRMN Garmin Ltd 37.2114 0.9729 2.68 2.89 M 107.37 M
ZTS Zoetis Inc Cl A 27.7707 34.07 B 0.2892 1.05 3.78 M 104.92 M
WHR Whirlpool Corp 92.9302 1.99 B 1.7493 1.92 1.11 M 103.5 M
MO Altria Group 18.4084 126.99 B 0.2207 1.21 5.6 M 103 M
MOS Mosaic Company 37.6987 7.31 B 0.1948 0.52 2.73 M 102.76 M
TXT Textron Inc 39.1675 14.71 B 1.0703 2.81 2.6 M 101.68 M
TRV The Travelers Companies Inc 64.1106 82.12 B 0.3211 0.5 1.58 M 101.61 M
SQM Sociedad Quimica Y Minera S.A. ADR 22.8193 15.55 B 1.2815 5.95 4.43 M 101.1 M
LIN Linde Plc 103.7997 0.8154 0.79 965.5 K 100.22 M
ALL Allstate Corp 41.9228 64.61 B 0.5102 1.23 2.37 M 99.49 M
AR Antero Resources Corp 58.4164 11.56 B 2.0123 3.57 1.68 M 97.96 M
BX Blackstone Inc 17.3816 152.38 B 0.153 0.89 5.59 M 97.11 M
AZN AstraZeneca PLC 43.3984 0.3681 0.86 2.23 M 96.95 M
AMP Ameriprise Financial Services 84.2258 45.14 B 1.5585 1.89 1.13 M 95.31 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1103 117.8 B 0.1215 4.07 30.09 M 93.6 M
TPR Tapestry Inc 33.9941 26.65 B 0.2507 0.74 2.75 M 93.36 M
CB Chubb Ltd 73.6134 141.03 B 0.5021 0.69 1.25 M 92.03 M
LUMN Centurylink 14.6939 4.86 B 0.1324 0.91 6.07 M 89.23 M
ECL Ecolab Inc 92.9766 85.83 B 1.0636 1.16 953.57 K 88.66 M
KBH KB Home 18.1369 3.07 B 0.43 2.43 4.79 M 86.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 243.00 3.80 1.59 3.11 M 756.54 M
CM Canadian Imperial Bank of Commerce 24.9581 0.2401 0.97 4.98 M 124.35 M
TD Toronto-Dominion Bank 30.2604 0.2068 0.69 3.1 M 93.67 M
BHC Bausch Health Companies Inc 164.96 2.58 1.59 414.51 K 68.38 M
TECK-B Teck Resources Limited 20.4335 0.1887 0.93 2.65 M 54.15 M
MFC Manulife Fin 12.4512 0.1644 1.34 3.31 M 41.27 M
FFH Fairfax Financial Holdings Ltd 360.2026 6.8114 1.93 113.79 K 40.99 M
BB Blackberry Ltd 11.68 0.20 1.74 3.12 M 36.48 M
CVE Cenovus Energy Inc 21.7532 0.1432 0.66 1.67 M 36.35 M
MX Methanex Corp 59.408 1.9042 3.31 530.56 K 31.52 M
BCE BCE Inc 23.6377 0.157 0.67 1.31 M 30.99 M
L Loblaw CO 7.0774 0.0478 0.68 4.28 M 30.32 M
TFII Tfi International Inc 17.9548 0.0934 0.52 1.63 M 29.35 M
DOL Dollarama Inc 13.586 0.2802 2.11 2 M 27.19 M
T Telus Corp 10.4643 0.078 0.75 2.47 M 25.79 M
GIB-A CGI Inc 36.2886 0.1883 0.52 685.48 K 24.88 M
FM First Quantum Minerals Ltd 20.9539 0.1258 0.6 1.04 M 21.74 M
WPM Wheaton Precious Metals Corp 23.9884 0.203 0.85 861.17 K 20.66 M
IMO Imperial Oil 37.4669 0.229 0.61 528.49 K 19.8 M
BN Brookfield Corporation 8.8713 0.0534 0.61 1.95 M 17.26 M
ATRL Atkinsrealis Group Inc 43.6256 0.6336 1.47 381.58 K 16.65 M
ATH Athabasca Oil Corp 8.36 0.08 0.97 1.99 M 16.62 M
PPL Pembina Pipeline Corp 18.0274 0.1837 1.03 903.07 K 16.28 M
STN Stantec Inc 28.9143 0.8122 2.89 490.15 K 14.17 M
SAP Saputo Inc 21.5839 0.1979 0.93 633.2 K 13.67 M
CCL-B CCL Industries Inc 15.4735 0.1082 0.7 824.66 K 12.76 M
K Kinross Gold Corp 5.1845 0.027 0.52 2.33 M 12.06 M
MFI Maple Leaf Foods 10.1839 0.2744 2.77 1.07 M 10.92 M
EFN Element Fleet Management Corp 9.0175 0.1831 2.07 1.09 M 9.79 M
BLDP Ballard Power Systems Inc 3.98 0.25 6.7 2.4 M 9.57 M
CFP Canfor Corp 29.18 0.47 1.64 310.4 K 9.06 M
VNP 5N Plus Inc 4.05 0.34 9.16 2.21 M 8.96 M
WN George Weston Limited 21.5937 0.1426 0.66 321.32 K 6.94 M
OTEX Open Text Corp 22.05 0.2143 0.98 312.2 K 6.88 M
WFG West Fraser Timber CO Ltd 47.9498 0.4257 0.9 136.5 K 6.55 M
CHR Chorus Aviation Inc 21.6666 0.1132 0.53 298.22 K 6.46 M
BBD-A Bombardier Inc 92.00 0.50 0.55 63.77 K 5.87 M
KEY Keyera Corp 15.1753 0.2222 1.49 329.21 K 5 M
IFP Interfor Corp 16.659 0.2254 1.37 278.7 K 4.64 M
HR-UN H&R Real Estate Investment Trust 12.6972 0.1867 1.49 357.6 K 4.54 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.6901 0.3006 2.25 323.22 K 4.42 M
MTL Mullen Group Ltd 15.1059 0.369 2.5 266.1 K 4.02 M
LNR Linamar Corp 41.048 0.6072 1.5 90.65 K 3.72 M
AGI Alamos Gold Inc Cls A 9.0844 0.1633 1.83 399.09 K 3.63 M
DPM Dundee Precious Metals Inc 4.8126 0.1051 2.23 751.44 K 3.62 M
BEP-UN Brookfield Renewable Partners L.P 7.9915 0.2139 2.75 442.96 K 3.54 M
DOO Brp Inc 27.2877 0.3254 1.21 122.3 K 3.34 M
TVE Tamarack Valley Energy Ltd 4.3296 0.1909 4.61 768.29 K 3.33 M
IGM Igm Financial Inc 26.6898 0.2372 0.9 116.07 K 3.1 M
MRE Martinrea International Inc 7.9221 0.0412 0.52 390.58 K 3.09 M
CSU Constellation Software Inc 201.7516 1.1568 0.58 15.28 K 3.08 M
CEU Ces Energy Solutions Corp 6.6782 0.0512 0.77 435.3 K 2.91 M
AGF-B AGF Management Limited 5.6963 0.0499 0.88 509.84 K 2.9 M
E Enterprise Group Inc 3.42 0.18 5.56 782.23 K 2.68 M
WILD Wildbrain Ltd 4.6022 0.1438 3.23 512.7 K 2.36 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6781 0.0646 0.85 289.5 K 2.22 M
BIR Birchcliff Energy Ltd 6.324 0.0386 0.61 334.6 K 2.12 M
MER Africa Oil Corp 6.8586 0.0885 1.31 281.3 K 1.93 M
BEI-UN Boardwalk Real Estate Investment Trust 39.0593 0.296 0.76 47.24 K 1.85 M
OGC Oceanagold Corp 7.5165 0.1371 1.86 236.43 K 1.78 M
AFN Ag Growth International Inc 31.7779 1.0899 3.55 52.1 K 1.66 M
WTE Westshore Terminals Investment Corp 20.396 0.1919 0.95 73.67 K 1.5 M
SRU-UN SmartCentres Real Estate Investment Trust 11.7757 0.0687 0.59 119.59 K 1.41 M
ACQ Autocanada Inc 37.50 0.2808 0.75 37.48 K 1.41 M
POU Paramount Resources Ltd 17.3906 0.1528 0.89 80.65 K 1.4 M
NG Novagold Res Inc 3.99 0.07 1.79 343.24 K 1.37 M
CHE-UN Chemtrade Logistics Income Fund 8.2593 0.0663 0.81 157.99 K 1.3 M
WRG Western Energy Services Corp 1028.40 8.40 0.82 1.04 K 1.07 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.6836 0.0786 0.58 72.71 K 994.99 K
CCA Cogeco Communications Inc 35.697 0.2118 0.6 26.64 K 950.97 K
CMG Computer Modelling Group Ltd 9.6639 0.1648 1.73 97 K 937.4 K
KEI Kolibri Global Energy Inc 22.20 2.20 11 41.4 K 919.08 K
AP-UN Allied Properties Real Estate Investment Trust 16.504 0.1193 0.73 54.2 K 894.52 K
CIGI Colliers International Group Inc 28.6517 0.2969 1.05 30.09 K 862.24 K
AD-UN Alaris Equity Partners Income Trust 11.4428 0.1972 1.75 74.35 K 850.74 K
FCR-UN First Capital Real Estate Investment Trust 10.1694 0.052 0.51 83.24 K 846.49 K
CRR-UN Crombie Real Estate Investment Trust 6.0978 0.046 0.76 134.25 K 818.64 K
TCL-A Transcontinental Inc 7.9694 0.1275 1.63 100.31 K 799.41 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.2809 0.10 2.39 182.65 K 781.9 K
WJX Wajax Corp 19.3159 0.126 0.66 36.1 K 697.4 K
EQB EQB Inc 20.6591 0.2684 1.32 32.4 K 669.35 K
LIF Labrador Iron Ore Royalty Corp 9.8068 0.0834 0.86 65.73 K 644.61 K
MRC Morguard Corp 121.6569 0.6996 0.58 5.23 K 636.63 K
CHP-UN Choice Properties Real Estate Investment Trust 5.3978 0.041 0.77 99.1 K 534.93 K
PHX Phx Energy Services Corp 7.132 0.1884 2.71 71.98 K 513.34 K
BRAG Bragg Gaming Group Inc 4.85 0.65 15.48 82 K 397.7 K
ORIO ORIO 36.8816 0.4408 1.21 10.63 K 391.94 K
NFI Nfi Group Inc. 8.3745 0.1774 2.16 46.74 K 391.46 K
KBL Kbro Linen Inc 26.2372 0.498 1.93 14.8 K 388.31 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.4164 0.0696 0.56 28.95 K 359.39 K
PBH Premium Brands Holdings Corp 16.4177 0.3206 1.99 19.71 K 323.54 K
ELVA Electrovaya Inc 5.15 0.80 18.39 59.94 K 308.69 K
TRZ Transat At Inc 10.25 0.09 0.89 29.65 K 303.9 K
LAS-A Lassonde Industries Inc 94.9721 0.5033 0.53 2.96 K 281.31 K
HOT-UN American Hotel Income Properties REIT LP 6.2045 0.0416 0.68 43.73 K 271.35 K
KLS Kelso Technologies Inc 3.3314 0.089 2.74 73 K 243.19 K
CFF Conifex Timber Inc 8.6633 0.0453 0.53 27.3 K 236.51 K
FLNT Flint Corp 16.00 1.20 8.11 13.58 K 217.33 K
ET Evertz Technologies Ltd 4.5958 0.0269 0.59 43.1 K 198.08 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.0356 0.1145 0.89 13.8 K 179.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNPL Pineapple Express 14.00 36.55 K 1.00 7.69 735.76 K 10.3 M
ZVOI Zovio Inc 19.98 137.92 K 0.27 1.37 495.3 K 9.9 M
LNWO Light & Wonder, Inc. 13.59 6.04 B 0.07 0.52 370.4 K 5.03 M
SYNE Synthesis Energy Systems Inc 118.40 157 9.60 8.82 40.4 K 4.78 M
CGIP Celadon Group Inc 22.2245 5.66 K 0.2937 1.34 133.99 K 2.98 M
CBKCQ Christopher & Banks Corporation 7.08 3.86 K 0.36 5.36 323.93 K 2.29 M
SEII Sharing Economy International Inc 1209.00 1.29 M 95.00 8.53 1.74 K 2.1 M
CBRI CMTSU Liquidation Inc 4.79 8.16 K 0.18 3.9 340.52 K 1.63 M
AMBS Amarantus BioScience Holdings Inc 13.395 63.04 K 0.645 5.06 53.02 K 710.18 K
GAMI GAMCO Investors Inc 35.9309 536.94 M 0.5359 1.51 16.71 K 600.51 K
SPDC Speed Commerce Inc 63.68 603 0.48 0.76 7.91 K 503.96 K
CALIQ China Auto Logistics Inc. 4.155 484 0.161 4.03 105.5 K 438.37 K
LIQDQ Liquid Holdings Group Inc 4.90 0.26 5.6 83.75 K 410.36 K
ERINQ Erin Energy Corporation 3.96 21.53 K 0.18 4.76 92.05 K 364.53 K
DOMR Dominion Resources Black Warrior Trust 6.2328 785 0.0727 1.18 58.46 K 364.39 K
HDYNQ Hyperdynamics Corporation 5.48 0.04 0.74 49.64 K 272.02 K
PTRC Petro River Oil Corp 19.98 0.60 3.1 7.97 K 159.26 K
SRSCQ Sears Canada Inc 13.33 1.20 9.89 9.2 K 122.62 K
LASLY Lentuo International Inc 4.425 3.26 K 0.035 0.8 25.41 K 112.42 K
XDSL mPhase Technologies Inc 6.50 16.8 K 1.00 18.18 11.92 K 77.47 K
YVRLF Liquid Media Group Ltd. 80.00 482 1.80 2.3 389 31.12 K
ORBT Orbit International Corporation 3.3492 8.53 M 0.0193 0.58 7.72 K 25.85 K
EVKG Ever-Glory International Group Inc. 5.35 2.92 K 0.11 2.1 3.6 K 19.26 K
DNAX DNA Brands Inc 14700.00 339.48 K 280.00 1.94 1 14.7 K
PPJE PPJ Healthcare Enterprises Inc 18.00 1.00 5.88 641 11.54 K
FONU FonU2 Inc 22.00 0.44 2.04 421 9.26 K
PEHD Perigee Holdings Inc. 28.20 130 0.16 0.57 157 4.43 K
SPRN Supernova Energy Inc 16.00 33.18 K 2.00 14.29 276 4.42 K
TBEV High Performance Beverages Company 7.00 1.00 16.67 564 3.95 K
MSPC Metrospaces Inc 650.00 2.86 M 50.00 8.33 5 3.25 K
HMNY Helios and Matheson Analytics Inc 1374.975 37.475 2.8 2 2.75 K
WDBG Woodbrook Group Holdings Inc 76.5766 42 37.8379 97.67 34 2.6 K
TOYOF Toyota Motor Corporation 5.2473 258.32 B 0.0352 0.68 255 1.34 K
BRBL Brewbilt Brewing Co 285714.2813 946.91 K 142857.1406 100 0 0
ZRFY Zerify Inc 300000.00 497.56 K 100000.00 50 0 0
ENDV Endonovo Therapeutics Inc 19500.00 3500.00 21.88 0 0
MRNJ Metatron Inc 2183.917 1.52 M 311.9882 16.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 21.00 1.50 7.69 786.77 K 16.52 M
UCU Ucore Rare Metals Inc 4.30 0.45 11.69 1.01 M 4.36 M
XIM Ximen Mining Corp 18.00 1.25 7.46 130.13 K 2.34 M
BQE BQE Water Inc 10.00 0.50 5.26 102.94 K 1.03 M
CTA Centaurus Energy Inc 320.00 10.00 3.23 2.79 K 894.4 K
MBO Mobio Technologies Inc 14.40 1.20 9.09 28.17 K 405.62 K
CKG Chesapeake Gold Corp 3.52 0.17 5.07 48.15 K 169.49 K
OGW Ongwe Minerals Inc. 33.76 2.08 6.57 4.23 K 142.84 K
PLAN Progressive Planet Solutions Inc 49.50 4.50 10 2.7 K 133.65 K
RPX Red Pine Exploration Inc 3.50 0.50 16.67 36.05 K 126.17 K
SGLD Scorpio Gold Corporation 5.94 0.18 3.12 15.42 K 91.58 K
MXL-H MX Gold Corp 4.40 0.40 10 19.82 K 87.23 K
LTV Leonovus Inc 15.90 0.90 6 4.94 K 78.59 K
FMS Focus Graphite Inc 5.20 0.10 1.96 8.81 K 45.81 K
PGX Prosper Gold Corp 5.10 0.10 2 8.95 K 45.64 K
VCG Visionary Copper and Gold Mines Inc. 6.00 0.60 11.11 6.48 K 38.88 K
NEXG NeXGold Mining Corp 5.64 0.12 2.17 5.4 K 30.46 K
EPO-H Encanto Potash Corp 9.00 0.25 2.86 3.23 K 29.07 K
FP FP Newspapers Inc 4.4773 0.0571 1.29 6.31 K 28.23 K
DSY Destiny Media Technologies Inc 6.40 1.30 25.49 3.7 K 23.68 K
NEXM NexMetals Mining Corp. 61.00 1.00 1.67 300 18.3 K
MRZL Mont Royal Resources Limited. 4.8951 0.2331 5 3.02 K 14.78 K
CTN Centurion Minerals Ltd 64.7999 2.40 3.85 224 14.52 K
ANDC Andina Copper Corporation 40.00 2.50 6.67 358 14.32 K
KTN Kootenay Silver Inc 5.80 0.60 11.54 1.6 K 9.28 K
BBB Brixton Metals Corporation 8.00 1.00 14.29 1.06 K 8.48 K
QYOU QYOU Media Inc 9.60 3.60 60 249 2.39 K
WEB Westbridge Energy Corporation 10.8616 1.3577 14.29 200 2.17 K
LQWD LQwD FinTech Corp 10.50 1.40 15.38 128 1.34 K
BKM Pacific Booker Minerals Inc 6.05 0.25 4.31 200 1.21 K
KRY Koryx Copper Inc. 5.10 1.20 30.77 67 341.7
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 10 55
© 2026 - CastFwd Corp.