Gainers for 28 February 2014 from 00:00:00 until 23:59:59
Gainers for 28 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1378 | 64.04 B | 0.6984 | 2.09 | 313.3 K |
| GSAT | Globalstar | 34.05 | 10.12 B | 0.45 | 1.34 | 129.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 199.9413 | 9.45 B | 150.7557 | 306.5 | 3 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3838 | 4.22 B | 0.0933 | 0.83 | 10.32 K |
| NHC | National Healthcare Corp | 36.5768 | 3.57 B | 0.7103 | 1.98 | 23.8 K |
| UUUU | Energy Fuels Inc | 10.75 | 2.68 B | 0.49 | 4.78 | 42.64 K |
| NG | Novagold Resources Inc | 3.69 | 2.54 B | 0.11 | 3.07 | 3.51 M |
| ESBA | Empire State Realty Op LP | 11.1985 | 1.57 B | 0.1562 | 1.41 | 1.4 K |
| FISK | Empire State Realty Op LP Se | 11.3997 | 1.52 B | 0.4415 | 4.03 | 1.66 K |
| TMP | Tompkinstrustco | 33.2572 | 1.43 B | 0.3366 | 1.02 | 30.6 K |
| USAS | Americas Silver Corp | 10.50 | 1.24 B | 0.30 | 2.94 | 533 |
| OBE | Obsidian Energy Ltd | 50.6918 | 655.75 M | 1.1717 | 2.37 | 235.21 K |
| REI | Ring Energy Inc | 13.79 | 307.16 M | 0.18 | 1.32 | 51.7 K |
| ACU | Acme United Corp | 12.5885 | 228.24 M | 0.0632 | 0.5 | 10.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 167.77 M | 140.00 | 3.7 | 22 |
| SIF | Sifco Industries | 26.3452 | 167.36 M | 0.2187 | 0.84 | 34.5 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 158.53 M | 1.00 | 0.88 | 3.3 K |
| EPM | Evolution Petroleum Corp | 6.4033 | 132.54 M | 0.0936 | 1.48 | 129 K |
| USBC | USBC, Inc. | 480.00 | 118.89 M | 60.00 | 14.29 | 48 |
| OPHC | Optimumbank Hlds | 14.70 | 88.21 M | 0.30 | 2.08 | 130 |
| IBIO | Ibio Inc | 2650.00 | 67.56 M | 50.00 | 1.92 | 14 |
| XTNT | Xtant Medical Holdings Inc | 79.92 | 59.86 M | 5.52 | 7.42 | 2.13 K |
| FSP | Franklin Street Properties | 6.5176 | 49.75 M | 0.1197 | 1.87 | 632.7 K |
| AGIG | AGIG | 47.50 | 40.5 M | 2.50 | 5.56 | 974 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 39.61 M | 3749.7188 | 2 | 0 |
| BCHT | Birchtech Corp. | 10.00 | 36.3 M | 0.50 | 5.26 | 3.74 K |
| NNVC | Nanoviricides Inc | 79.60 | 35.39 M | 1.60 | 2.05 | 4.96 K |
| COHN | Cohen & CO Inc | 9.3132 | 33.77 M | 0.1893 | 2.07 | 1.53 K |
| JOB | General Employment Enterprises | 3.40 | 22.8 M | 0.20 | 6.25 | 15.15 K |
| RVP | Retractable Technologies | 3.60 | 20.06 M | 0.08 | 2.27 | 20.3 K |
| BESS | Bimergen Energy Corporation | 68.60 | 18.1 M | 12.60 | 22.5 | 55 |
| MXC | Mexco Energy Corp | 8.5281 | 17.51 M | 0.3295 | 4.02 | 15.2 K |
| INUV | Inuvo Inc | 12.30 | 13.8 M | 0.20 | 1.65 | 3.73 K |
| AIRI | Air Industries Group Inc | 79.4091 | 13.15 M | 2.7263 | 3.56 | 386 |
| CVR | Chicago Rivet & Machine Company | 28.1057 | 10.14 M | 0.4826 | 1.75 | 3.2 K |
| REED | Reed's, Inc. | 2227.4314 | 9.88 M | 20.1421 | 0.91 | 85 |
| OGEN | Oragenics Inc | 67320.00 | 2.24 M | 360.00 | 0.54 | 2 |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.53 M | 0.6473 | 10.48 | 5.23 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | 1.05 | 3 | 1.97 K |
| IPB | Merrill Lynch & Company | 13.6328 | 0.4544 | 3.45 | 516 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 222.00 | 6.70 | 3.11 | 16 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 31.9138 | 2.9 T | 0.3748 | 1.19 | 41.22 M |
| AMZN | Amazon.com Inc | 18.105 | 2.44 T | 0.0985 | 0.55 | 77.7 M |
| AVGO | Broadcom Inc. | 4.6435 | 1.76 T | 0.0241 | 0.52 | 15.22 M |
| AMGN | Amgen Inc | 88.4431 | 209.21 B | 0.6703 | 0.76 | 4.85 M |
| PEP | Pepsico Inc | 55.4582 | 196.16 B | 0.6926 | 1.26 | 9.87 M |
| STX | Seagate Technology | 30.5084 | 171.41 B | 0.1579 | 0.52 | 4.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4762 | 107.36 B | 0.2193 | 0.68 | 1.1 M |
| MAR | Marriot International | 48.1577 | 100.5 B | 0.3286 | 0.69 | 2.27 M |
| CME | CME Group Inc | 45.1654 | 95.91 B | 0.4039 | 0.9 | 1.65 M |
| MNST | Monster Beverage Cp | 12.3333 | 95.09 B | 0.4733 | 3.99 | 25.5 M |
| MELI | MercadoLibre Inc | 102.4765 | 94.46 B | 9.7873 | 10.56 | 3.99 M |
| CSX | CSX Corp | 7.6408 | 94.28 B | 0.069 | 0.91 | 17.99 M |
| CMCSA | Comcast Corporation | 18.1336 | 87.91 B | 0.2139 | 1.19 | 40.96 M |
| CTAS | Cintas Corp | 13.2272 | 86.64 B | 0.0719 | 0.55 | 2.1 M |
| MDLZ | Mondelez Intl Inc | 26.0072 | 83.42 B | 0.1376 | 0.53 | 11.92 M |
| NTES | Netease Inc ADR | 11.2092 | 83.05 B | 0.0762 | 0.68 | 3.86 M |
| ROST | Ross Stores Inc | 32.2735 | 80.82 B | 0.2172 | 0.68 | 8.43 M |
| SNPS | Synopsys Inc | 40.40 | 71.55 B | 0.40 | 1 | 1.56 M |
| PCAR | Paccar Inc | 28.2812 | 70.45 B | 0.3651 | 1.31 | 3.92 M |
| AEP | American Electric Power Company | 32.7563 | 70.41 B | 0.261 | 0.8 | 2.67 M |
| WBD | Discovery Inc Series A | 83.32 | 64.28 B | 1.19 | 1.45 | 1.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3592 | 58.25 B | 0.485 | 1.48 | 3.65 M |
| FANG | Diamondback Energy | 49.45 | 56.02 B | 0.3382 | 0.69 | 1.03 M |
| EBAY | Ebay Inc | 21.9394 | 51.19 B | 0.1605 | 0.74 | 38.88 M |
| TER | Teradyne Inc | 18.6599 | 50 B | 0.1012 | 0.55 | 3.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3686 | 49.19 B | 0.1498 | 0.71 | 1.68 M |
| XEL | XCEL Energy Inc | 20.4746 | 49.16 B | 0.2433 | 1.2 | 3.06 M |
| EXC | Exelon Corp | 14.1594 | 48.12 B | 0.1117 | 0.8 | 6.39 M |
| ODFL | Old Dominion Freight Line Inc | 16.9861 | 46.33 B | 0.1404 | 0.83 | 1.48 M |
| PAYX | Paychex Inc | 28.7987 | 43.76 B | 0.1449 | 0.51 | 2.44 M |
| KDP | Keurig Dr Pepper Inc | 6.2529 | 42.79 B | 0.0552 | 0.89 | 2.86 M |
| ROP | Roper Industries | 126.2619 | 41.18 B | 0.9403 | 0.75 | 897.52 K |
| KMB | Kimberly-Clark Corp | 71.4957 | 37.58 B | 0.9395 | 1.33 | 2.04 M |
| VOD | Vodafone Grp Plc ADR | 18.9449 | 37.14 B | 0.1413 | 0.75 | 13.82 M |
| ESLT | Elbit Systems Ltd | 49.2997 | 36.02 B | 0.3331 | 0.68 | 29 K |
| HBAN | Huntington Bcshs | 5.946 | 34.14 B | 0.0686 | 1.17 | 10.61 M |
| ERIC | Ericsson ADR | 8.9018 | 32.49 B | 0.0759 | 0.86 | 2.6 M |
| CASY | Casey's General Stor | 62.3749 | 32.14 B | 0.5191 | 0.84 | 432.78 K |
| CTSH | Cognizant Tech Sol | 45.8939 | 26.47 B | 0.3792 | 0.83 | 2.77 M |
| JBHT | J B Hunt Transport | 64.1182 | 26.04 B | 0.6602 | 1.04 | 1.22 M |
| TROW | T Rowe Price Group | 51.8108 | 25.47 B | 0.4787 | 0.93 | 1.51 M |
| FCNCA | First Citizens Bancs | 214.3329 | 25.17 B | 1.8817 | 0.89 | 18.4 K |
| PFG | Principal Financial Group Inc | 29.3041 | 24.45 B | 0.4458 | 1.54 | 1.68 M |
| FWONA | Liberty Media F1 Series A | 24.53 | 23.43 B | 0.1896 | 0.78 | 4.39 M |
| WWD | Woodward Inc | 40.2499 | 22.96 B | 0.3786 | 0.95 | 298.01 K |
| CHTR | Charter Communications | 126.77 | 22.75 B | 2.63 | 2.12 | 2.53 M |
| EXPD | Expeditors Intl | 33.8314 | 22.25 B | 0.2825 | 0.84 | 2.18 M |
| CDW | CDW Corporation | 22.8647 | 18.9 B | 0.5504 | 2.47 | 805.3 K |
| LNT | Alliant Energy Corp | 18.4499 | 18.6 B | 0.1973 | 1.08 | 824.24 K |
| EWBC | East West Bancorp | 27.3229 | 17.85 B | 0.5435 | 2.03 | 641.14 K |
| NWS | News Cp Cl B | 15.7063 | 17.76 B | 0.2019 | 1.3 | 662.16 K |
| FITBI | Fifth Third Bancorp | 11.9091 | 17.36 B | 0.1032 | 0.87 | 127.73 K |
| LAMR | Lamar Advertis A | 29.9915 | 16.68 B | 1.1133 | 3.86 | 3.54 M |
| NDSN | Nordson Corp | 64.2394 | 16.44 B | 0.6322 | 0.99 | 310 K |
| CG | The Carlyle Group | 19.0799 | 16.09 B | 0.1104 | 0.58 | 445.59 K |
| PNFP | Pinnacle Finl Ptnrs | 31.7158 | 15.83 B | 0.4044 | 1.29 | 173.65 K |
| NWSA | News Cp Cl A | 16.0302 | 15.68 B | 0.2711 | 1.72 | 2.52 M |
| REG | Regency Centers Corp | 32.4091 | 15.16 B | 0.2681 | 0.83 | 597.3 K |
| TXRH | Texas Roadhouse Inc | 22.4232 | 13.75 B | 0.1611 | 0.72 | 502.5 K |
| UHAL | A M E R C O | 22.2586 | 13.61 B | 0.1748 | 0.79 | 392 K |
| GLPI | Gaming & Leisure | 17.0512 | 13.03 B | 0.0851 | 0.5 | 14.79 M |
| ERIE | Erie Indemnity Company | 54.162 | 13 B | 0.8955 | 1.68 | 28.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0636 | 12.42 B | 0.0989 | 3.34 | 1.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 68.7458 | 11.97 B | 0.9304 | 1.37 | 854.3 K |
| PODD | Insulet Corp | 47.41 | 11.82 B | 2.17 | 4.8 | 1.56 M |
| NVMI | Nova Ltd | 11.33 | 11.67 B | 0.13 | 1.16 | 85.94 K |
| UMBF | Ump Financial Corp | 50.6223 | 11.27 B | 1.2424 | 2.52 | 260.2 K |
| BPOP | Popular Inc | 21.4213 | 11.11 B | 0.6518 | 3.14 | 2.14 M |
| WTFC | Wintrust Financial Corp | 39.1168 | 10.74 B | 0.4817 | 1.25 | 1.12 M |
| AMKR | Amkor Technology | 5.5049 | 10.59 B | 0.0651 | 1.2 | 1.4 M |
| LFUS | Littelfuse Inc | 83.9672 | 10.38 B | 1.0499 | 1.27 | 108.02 K |
| ONB | Old National Bncp | 9.545 | 10.31 B | 0.0476 | 0.5 | 893.9 K |
| FDS | FactSet Research Systems Inc | 92.5507 | 10.28 B | 0.6504 | 0.71 | 347.98 K |
| ZION | Zions Bancorp | 23.2516 | 10.14 B | 0.3055 | 1.33 | 2.73 M |
| IESC | Ies Holdings | 5.47 | 9.89 B | 0.16 | 3.01 | 5.76 K |
| AAL | American Airlines Group | 34.8154 | 9.81 B | 0.3488 | 1.01 | 7.99 M |
| SWKS | Skyworks Solutions | 27.9998 | 9.2 B | 0.4028 | 1.46 | 5.2 M |
| MTCH | Match Group Inc | 20.4663 | 9.19 B | 0.2271 | 1.12 | 4.14 M |
| COLB | Columbia Banking Sys | 13.3749 | 8.91 B | 0.1071 | 0.81 | 257.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.8598 | 8.9 B | 0.5359 | 1.02 | 5.58 M |
| FCFS | First Cash Fin Svcs | 46.0603 | 8.86 B | 1.0986 | 2.44 | 238.06 K |
| CBSH | Commerce Bancshares | 24.1836 | 8.79 B | 0.2328 | 0.97 | 438.95 K |
| BOKF | Bok Financial Corp | 48.2758 | 8.58 B | 0.4027 | 0.84 | 109.22 K |
| GGAL | Grupo Fin Galicia ADR | 7.5839 | 8.33 B | 0.3878 | 5.39 | 600.1 K |
| VLY | Valley National Bancorp | 5.9249 | 7.91 B | 0.0353 | 0.6 | 1.3 M |
| QRVO | Qorvo Inc | 28.32 | 7.88 B | 0.32 | 1.14 | 2.71 M |
| CHRD | Chord Energy Corp | 26.2866 | 7.68 B | 0.5792 | 2.25 | 1.99 M |
| MORN | Morningstar Inc | 75.5917 | 7.55 B | 0.9035 | 1.21 | 124.8 K |
| SFM | Sprouts Farmers Mark | 38.971 | 7.44 B | 1.511 | 4.03 | 3.16 M |
| PPC | Pilgrim's Pride | 11.225 | 7.13 B | 0.1025 | 0.92 | 897.11 K |
| AAON | Aaon Inc | 12.2489 | 6.95 B | 0.1599 | 1.32 | 272.87 K |
| LKQ | LKQ Corp | 24.7949 | 6.72 B | 0.8268 | 3.45 | 3.86 M |
| DSGX | Descartes Sys Group | 14.28 | 6.68 B | 0.37 | 2.66 | 9.21 K |
| CROX | Crocs Inc | 15.23 | 6.63 B | 0.11 | 0.73 | 975.25 K |
| GBCI | Glacier Bancorp Inc | 18.7014 | 6.35 B | 0.4381 | 2.4 | 459.8 K |
| RUSHA | Rush Entpr Cl A | 11.3882 | 6.34 B | 0.0716 | 0.63 | 187.15 K |
| HWC | Hancock Whitney Corp | 24.3351 | 6.25 B | 0.1553 | 0.64 | 559 K |
| PAGP | Plains Gp Holdings LP | 33.201 | 6.21 B | 0.3794 | 1.16 | 277.75 K |
| AAOI | Applied Optoelect | 23.66 | 6.14 B | 4.46 | 23.23 | 488.05 K |
| ACIW | Aci Worldwide Inc | 20.01 | 6.12 B | 0.1234 | 0.62 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.78 | 1.1 T | 1.20 | 1.05 | 4.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173708.00 | 1.1 T | 1978.00 | 1.15 | 513 |
| JNJ | Johnson & Johnson | 66.1205 | 639.19 B | 0.5455 | 0.83 | 9.64 M |
| UNH | Unitedhealth Group Inc | 63.7289 | 381.94 B | 1.031 | 1.64 | 6.18 M |
| PG | Procter & Gamble Company | 59.0755 | 340.21 B | 0.3529 | 0.6 | 8.49 M |
| MRK | Merck & Company | 37.2132 | 321.97 B | 0.2154 | 0.58 | 12.46 M |
| MS | Morgan Stanley | 22.3937 | 320.39 B | 0.3199 | 1.45 | 14.17 M |
| NVS | Novartis Ag ADR | 48.3951 | 303.06 B | 0.3666 | 0.76 | 3.77 M |
| GS | Goldman Sachs Group | 131.8843 | 289.33 B | 0.8478 | 0.65 | 4.29 M |
| WFC | Wells Fargo & Company | 33.0298 | 256.66 B | 0.2632 | 0.8 | 16.35 M |
| BML-PL | Bank of America Corporation | 10.9098 | 237.91 B | 0.1559 | 1.45 | 23.52 K |
| NVO | Novo Nordisk A/S ADR | 39.9443 | 228.39 B | 0.2017 | 0.51 | 1.25 M |
| AXP | American Express Company | 76.9242 | 226.19 B | 0.8343 | 1.1 | 4.69 M |
| BML-PJ | Bank of America Corporation | 11.1862 | 225.37 B | 0.063 | 0.57 | 9.68 K |
| SAP | SAP Ag ADR | 64.4126 | 219.27 B | 0.4412 | 0.69 | 1.18 M |
| TD | Toronto Dominion Bank | 27.5618 | 193.27 B | 0.377 | 1.39 | 1.18 M |
| TTE | Totalenergies Se ADR | 24.9502 | 192.86 B | 0.5228 | 2.14 | 2.97 M |
| NEE | Nextera Energy | 18.0821 | 184.49 B | 0.1603 | 0.89 | 8.7 M |
| TJX | TJX Companies | 26.0939 | 178.55 B | 0.31 | 1.2 | 10.41 M |
| UNP | Union Pacific Corp | 69.1719 | 173.48 B | 0.7209 | 1.05 | 4.77 M |
| WELL | Welltower Inc | 36.783 | 170.18 B | 0.3819 | 1.05 | 2.27 M |
| DE | Deere & Company | 68.6431 | 164.92 B | 0.7668 | 1.13 | 3.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.2976 | 164.16 B | 0.4878 | 0.6 | 1.57 M |
| BX | Blackstone Inc | 17.5873 | 158.16 B | 0.2057 | 1.18 | 6.31 M |
| CB | Chubb Ltd | 74.4578 | 140.37 B | 0.8444 | 1.15 | 1.78 M |
| PLD | Prologis Inc | 28.5924 | 136.31 B | 0.2013 | 0.71 | 3.51 M |
| BTI | British American Tobacco Industries ADR | 24.9579 | 136.25 B | 0.195 | 0.79 | 799.8 K |
| CVS | CVS Corp | 52.0717 | 135.15 B | 0.6977 | 1.36 | 7.56 M |
| LMT | Lockheed Martin Corp | 117.1111 | 131.24 B | 0.6206 | 0.53 | 2.23 M |
| COF | Capital One Financial Corp | 58.9427 | 129.88 B | 0.6502 | 1.12 | 2.75 M |
| PGR | Progressive Corp | 17.5464 | 128.08 B | 0.2221 | 1.28 | 5.52 M |
| MO | Altria Group | 18.6085 | 125.42 B | 0.2001 | 1.09 | 8.77 M |
| MDT | Medtronic Inc | 43.6807 | 112.06 B | 0.7076 | 1.65 | 7.16 M |
| SO | Southern Company | 25.433 | 108.28 B | 0.2042 | 0.81 | 4.81 M |
| IBN | Icici Bank Ltd ADR | 5.7295 | 106.72 B | 0.0691 | 1.22 | 13.48 M |
| CM | Canadian Imperial Bank of Commerce | 20.5283 | 106.09 B | 0.3895 | 1.93 | 671.2 K |
| MCK | Mckesson Corp | 162.2434 | 104.03 B | 2.4009 | 1.5 | 1.68 M |
| GD | General Dynamics Corp | 84.0314 | 103.02 B | 0.4296 | 0.51 | 2.28 M |
| DUK | Duke Energy Corp | 43.2254 | 100.63 B | 0.2744 | 0.64 | 2.93 M |
| PNC | PNC Bank | 56.0688 | 99.78 B | 0.3017 | 0.54 | 2.45 M |
| TT | Trane Technologies Plc | 38.7736 | 98.77 B | 0.3868 | 1.01 | 3.68 M |
| CNQ | Canadian Natural Resources | 10.3113 | 96.88 B | 0.0929 | 0.91 | 2.47 M |
| WM | Waste Management | 32.231 | 95.01 B | 0.7145 | 2.27 | 3.55 M |
| BN | Brookfield Corporation | 7.9894 | 93.12 B | 0.0533 | 0.67 | 3.33 M |
| KKR | KKR & Co. LP | 17.3641 | 92.57 B | 0.2374 | 1.39 | 1.73 M |
| SPG | Simon Property Group | 85.3054 | 89.53 B | 0.4813 | 0.57 | 2.38 M |
| LYG | Lloyds Banking Group Plc ADR | 3.308 | 85.43 B | 0.0355 | 1.08 | 2 M |
| SHW | Sherwin-Williams Company | 59.6981 | 84.81 B | 0.4943 | 0.83 | 2.7 M |
| PWR | Quanta Services | 34.6659 | 84.2 B | 0.1969 | 0.57 | 1.38 M |
| ELV | Elevance Health Inc | 75.867 | 81.65 B | 1.0971 | 1.47 | 3.75 M |
| CP | Canadian Pacific Railway | 28.2351 | 81.04 B | 0.4064 | 1.46 | 3.61 M |
| ECL | Ecolab Inc | 93.9356 | 79.84 B | 0.959 | 1.03 | 1.33 M |
| CNI | Canadian National Railway | 45.0721 | 78.76 B | 0.4066 | 0.91 | 998.68 K |
| CI | Cigna Corp | 72.2635 | 78.43 B | 1.6253 | 2.3 | 2.57 M |
| EOG | Eog Resources | 69.2048 | 77.73 B | 0.7124 | 1.04 | 5.08 M |
| SU | Suncor Energy Inc | 21.1076 | 77.69 B | 0.1194 | 0.57 | 3.09 M |
| NOC | Northrop Grumman Corp | 99.1879 | 76 B | 0.8277 | 0.84 | 1.39 M |
| NSC | Norfolk Southern Corp | 70.7016 | 75.41 B | 1.00 | 1.43 | 1.92 M |
| CL | Colgate-Palmolive Company | 47.2303 | 74.81 B | 0.5337 | 1.14 | 3.37 M |
| AJG | Arthur J. Gallagher & Company | 36.6812 | 69.09 B | 0.4764 | 1.32 | 631.4 K |
| APO | Apollo Global Management Llc C | 17.4797 | 69.05 B | 0.0923 | 0.53 | 633.4 K |
| DB | Deutsche Bank Ag | 33.7801 | 67.86 B | 0.2726 | 0.81 | 1.31 M |
| RSG | Republic Services | 27.1642 | 67.35 B | 0.5415 | 2.03 | 1.8 M |
| DLR | Digital Realty Trust | 33.7344 | 67.31 B | 0.2803 | 0.84 | 1.21 M |
| TGT | Target Corporation | 43.6551 | 66.27 B | 1.3123 | 3.1 | 14.25 M |
| APD | Air Products and Chemicals | 88.4016 | 65.53 B | 1.4427 | 1.66 | 1.76 M |
| AFL | Aflac Inc | 24.1216 | 65.49 B | 0.2635 | 1.1 | 5.07 M |
| TFC | Truist Financial Corp | 23.6736 | 65.17 B | 0.1817 | 0.77 | 4 M |
| GWW | W.W. Grainger | 210.0479 | 64.16 B | 1.7379 | 0.83 | 667.2 K |
| TEL | TE Connectivity Ltd | 47.5753 | 60.41 B | 0.2842 | 0.6 | 2.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.1183 | 58.19 B | 0.4972 | 1.02 | 703 |
| PSA | Public Storage | 105.5835 | 57.84 B | 1.5369 | 1.48 | 1.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1665 | 56.09 B | 0.1426 | 1.09 | 17.4 K |
| OXY | Occidental Petroleum Corp | 64.2803 | 55.73 B | 0.6593 | 1.04 | 4 M |
| CVE | Cenovus Energy Inc | 19.9942 | 54.21 B | 0.445 | 2.28 | 1.28 M |
| ROK | Rockwell Automation Inc | 96.9774 | 51.12 B | 0.521 | 0.54 | 830.63 K |
| WAB | Wabtec Corp | 74.4185 | 49.51 B | 0.6938 | 0.94 | 522.41 K |
| EW | Edwards Lifesciences Corp | 11.6267 | 49.38 B | 0.255 | 2.24 | 9.09 M |
| CMG | Chipotle Mexican Grill | 11.3042 | 43.92 B | 0.0814 | 0.73 | 33.82 M |
| WCN | Waste Connections Inc | 24.7214 | 43.91 B | 0.6114 | 2.54 | 906.45 K |
| HUM | Humana Inc | 101.7115 | 43.87 B | 1.6641 | 1.66 | 1.72 M |
| STM | Stmicroelectronics N.V. ADR | 7.3544 | 42.98 B | 0.1222 | 1.69 | 880.1 K |
| AIG | American International Group | 37.6445 | 42.52 B | 0.3479 | 0.93 | 11.43 M |
| ED | Consolidated Edison Company of New York | 36.057 | 41.37 B | 0.3088 | 0.86 | 1.55 M |
| FNV | Franco Nev Corp | 44.5586 | 41.34 B | 0.6011 | 1.37 | 618.9 K |
| IQV | Iqvia Holdings Inc | 54.15 | 41.32 B | 0.65 | 1.21 | 398.92 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.009 | 40.42 B | 0.5413 | 1.22 | 13.7 M |
| HIG | Hartford Financial Services Group | 27.2832 | 39.94 B | 0.3954 | 1.47 | 3.57 M |
| A | Agilent Technologies | 36.7668 | 39.63 B | 0.3682 | 1.01 | 4 M |
| PCG | Pacific Gas & Electric Company | 38.209 | 39 B | 0.581 | 1.54 | 3.94 M |
| PEG | Public Service Enterprise Group Inc | 23.8107 | 38.74 B | 0.1364 | 0.58 | 2.31 M |
| ADM | Archer Daniels Midland | 28.7612 | 38.74 B | 0.503 | 1.78 | 4.38 M |
| CLS | Celestica Inc | 9.81 | 37.76 B | 0.20 | 2.08 | 258.93 K |
| KMB | Kimberly-Clark Corp | 71.4957 | 37.59 B | 0.9395 | 1.33 | 2.04 M |
| CCJ | Cameco Corp | 21.2545 | 36.83 B | 0.2278 | 1.08 | 2.51 M |
| KR | Kroger Company | 13.9932 | 36.7 B | 0.6005 | 4.48 | 16.04 M |
| MTB | M&T Bank Corp | 83.748 | 36.66 B | 0.6536 | 0.79 | 813.75 K |
| WEC | Wisconsin Energy Corp | 29.6863 | 36.25 B | 0.2904 | 0.99 | 1.55 M |
| TKO | Tko Group Holdings Inc Cl A | 18.9341 | 35.81 B | 0.1487 | 0.79 | 1.75 M |
| CCI | Crown Castle International Corp | 46.3725 | 34.52 B | 0.2688 | 0.58 | 11.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.25 | 0.50 | 18.18 | 1.42 K | |
| TLO | Talon Metals Corp | 3.20 | 0.45 | 16.36 | 28.56 K | |
| QRC | Queens Road Capital Investment Ltd | 10.2525 | 1.0907 | 11.9 | 5 K | |
| WRG | Western Energy Services Corp | 1116.00 | 87.60 | 8.52 | 9.69 K | |
| CDR | Condor Energies Inc | 4.00 | 0.30 | 8.11 | 113.91 K | |
| DCM | Data Communications Mgmt Corp | 60.7555 | 4.2191 | 7.46 | 728 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5162 | 0.2124 | 6.43 | 35.4 K | |
| HBM | Hudbay Minerals Inc | 8.8377 | 0.4835 | 5.79 | 815.9 K | |
| TOT | Total Energy Services Inc | 16.6293 | 0.874 | 5.55 | 29.04 K | |
| PHX | Phx Energy Services Corp | 7.525 | 0.393 | 5.51 | 361.36 K | |
| PSI | Pason Systems Inc | 17.284 | 0.8708 | 5.31 | 173.93 K | |
| PXT | Parex Resources Inc | 6.2621 | 0.3023 | 5.07 | 476.6 K | |
| CFW | Calfrac Well Services Ltd | 897.25 | 42.50 | 4.97 | 13.84 K | |
| FSZ | Fiera Capital Corp | 5.744 | 0.2712 | 4.96 | 49.38 K | |
| HMMC | Hemlo Mining Corp. | 99.00 | 4.50 | 4.76 | 685 | |
| TCS | Tecsys Inc J | 5.2321 | 0.2263 | 4.52 | 5 K | |
| WSP | WSP Global Inc | 28.5368 | 1.165 | 4.26 | 166.72 K | |
| SDE | Spartan Delta Corp | 90.2445 | 3.4709 | 4 | 89 | |
| PGIC | Premium Global Income Split Corp | 32.36 | 1.1394 | 3.65 | 150 | |
| SGY | Surge Energy Inc | 25.9338 | 0.8791 | 3.51 | 937.87 K | |
| ORIO | ORIO | 38.0571 | 1.1755 | 3.19 | 2.05 K | |
| LNR | Linamar Corp | 42.3502 | 1.3022 | 3.17 | 134.8 K | |
| TOU | Tourmaline Oil Corp | 32.1349 | 0.9759 | 3.13 | 589.5 K | |
| ACX | Act Energy Technologies Ltd | 9.8046 | 0.292 | 3.07 | 24.88 K | |
| CRRX | Carerx Corp | 6.691 | 0.1968 | 3.03 | 770 | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7822 | 0.3394 | 2.97 | 132.06 K | |
| ENGH | Enghouse Systems Ltd | 13.3321 | 0.383 | 2.96 | 188.55 K | |
| BDI | Black Diamond Group Ltd | 22.1591 | 0.6233 | 2.89 | 64.95 K | |
| TCW | Trican Well | 8.9644 | 0.2499 | 2.87 | 821.03 K | |
| KEL | Kelt Exploration Ltd | 11.82 | 0.32 | 2.78 | 919.9 K | |
| BLDP | Ballard Power Systems Inc | 4.09 | 0.11 | 2.76 | 1.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.0642 | 0.7505 | 2.75 | 86.9 K | |
| BIR | Birchcliff Energy Ltd | 6.4975 | 0.1735 | 2.74 | 458 K | |
| EFR | Energy Fuels Inc | 11.90 | 0.30 | 2.59 | 68.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2543 | 0.1565 | 2.57 | 203.99 K | |
| NG | Novagold Res Inc | 4.09 | 0.10 | 2.51 | 281.09 K | |
| EQB | EQB Inc | 21.1429 | 0.4838 | 2.34 | 119.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 368.5846 | 8.382 | 2.33 | 537 K | |
| ATH | Athabasca Oil Corp | 8.55 | 0.19 | 2.27 | 1.38 M | |
| AKT-A | AKITA Drilling Ltd | 11.4148 | 0.249 | 2.23 | 4.21 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9773 | 0.2801 | 2.21 | 972.65 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5496 | 0.1405 | 2.19 | 7.88 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.1103 | 0.1885 | 2.11 | 217.4 K | |
| PPTA | Perpetua Resources Corp | 9.80 | 0.20 | 2.08 | 14.96 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6309 | 0.1147 | 2.08 | 166.52 K | |
| POU | Paramount Resources Ltd | 17.7511 | 0.3605 | 2.07 | 132.14 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7265 | 0.2178 | 2.07 | 3.1 K | |
| BYD | Boyd Group Services Inc | 31.6847 | 0.6371 | 2.05 | 14.5 K | |
| AAV | Advantage Oil & Gas Ltd | 4.55 | 0.09 | 2.02 | 550.93 K | |
| DSG | Descartes Sys | 15.80 | 0.31 | 2 | 104.69 K | |
| LUN | Lundin Mining Corp | 4.1385 | 0.0785 | 1.93 | 1.81 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4203 | 0.273 | 1.93 | 10.61 K | |
| CJ | Cardinal Energy Ltd | 6.1232 | 0.1147 | 1.91 | 151.7 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | 2.40 | 1.89 | 3.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.049 | 0.071 | 1.78 | 39.52 K | |
| SES | Secure Energy Services Inc | 12.3061 | 0.2092 | 1.73 | 194.95 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.1991 | 1.69 | 1.89 M | |
| EFX | Enerflex Ltd | 12.4306 | 0.1968 | 1.61 | 229.7 K | |
| TA | Transalta Corp | 9.2955 | 0.1458 | 1.59 | 3.76 M | |
| CHR | Chorus Aviation Inc | 22.006 | 0.3394 | 1.57 | 293.64 K | |
| SEA | Seabridge Gold Inc | 7.4768 | 0.115 | 1.56 | 22.94 K | |
| BCE-PF | BCE Inc Pref AF | 10.7266 | 0.1629 | 1.54 | 3.08 K | |
| MG | Magna International Inc | 32.029 | 0.4841 | 1.53 | 1.28 M | |
| CVE | Cenovus Energy Inc | 22.0847 | 0.3315 | 1.52 | 2.04 M | |
| WFG | West Fraser Timber CO Ltd | 48.6794 | 0.7296 | 1.52 | 178.9 K | |
| MTL | Mullen Group Ltd | 15.3351 | 0.2292 | 1.52 | 205.1 K | |
| IMO | Imperial Oil | 38.0318 | 0.5649 | 1.51 | 1.34 M | |
| OBE | Obsidian Energy Ltd | 63.56 | 0.91 | 1.45 | 932.84 K | |
| TAL | Petrotal Corp | 50.8976 | 0.7169 | 1.43 | 1.31 K | |
| WTE | Westshore Terminals Investment Corp | 20.6865 | 0.2905 | 1.42 | 313.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9459 | 0.1391 | 1.42 | 126.4 K | |
| BCE-PG | Bce Inc Pref G | 11.4092 | 0.1595 | 1.42 | 12.14 K | |
| MER | Africa Oil Corp | 6.955 | 0.0964 | 1.41 | 234.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.317 | 0.1691 | 1.39 | 5.26 K | |
| TWC | Twc Enterprises Ltd | 9.3246 | 0.1277 | 1.39 | 5.53 K | |
| FTT | Finning Intl | 21.2049 | 0.2883 | 1.38 | 881.43 K | |
| CIU-PC | CU Inc Pref C | 12.627 | 0.1699 | 1.36 | 555 | |
| QBR-B | Quebecor Inc | 9.4624 | 0.1272 | 1.36 | 418.6 K | |
| CM | Canadian Imperial Bank of Commerce | 25.2882 | 0.3301 | 1.32 | 4.57 M | |
| EDV | Endeavour Mining Corp | 6.5644 | 0.082 | 1.26 | 69.66 K | |
| AIM | Aimia Inc | 16.8393 | 0.2076 | 1.25 | 841.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7728 | 0.0947 | 1.23 | 422.8 K | |
| SIA | Sienna Senior Living Inc | 5.8866 | 0.071 | 1.22 | 109.68 K | |
| DOL | Dollarama Inc | 13.7517 | 0.1657 | 1.22 | 1.63 M | |
| CEU | Ces Energy Solutions Corp | 6.7575 | 0.0793 | 1.19 | 1.29 M | |
| GBT | Bmtc Group Inc | 11.1428 | 0.1296 | 1.18 | 547 | |
| TFII | Tfi International Inc | 18.1652 | 0.2104 | 1.17 | 457.99 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.331 | 0.0501 | 1.17 | 140.72 K | |
| DR | Medical Facilities Corp | 9.8299 | 0.1137 | 1.17 | 22 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.5172 | 0.156 | 1.17 | 4.2 K | |
| SII | Sprott Inc | 22.1182 | 0.2536 | 1.16 | 9.3 K | |
| DRM | Dream Unlimited Corp | 24.2819 | 0.2783 | 1.16 | 28.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8829 | 0.0899 | 1.15 | 45.13 K | |
| BLX | Boralex Inc | 8.03 | 0.0913 | 1.15 | 60.94 K | |
| ESI | Ensign Energy Services Inc | 5.2182 | 0.0589 | 1.14 | 130.11 K | |
| MKP | Mcan Mortgage Corp | 4.2745 | 0.0481 | 1.14 | 12.73 K | |
| MEQ | Mainstreet Eq J | 37.3115 | 0.419 | 1.14 | 1.6 K | |
| CLS | Celestica Inc Sv | 10.84 | 0.12 | 1.12 | 349 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.4269 | 0.17 | 1.11 | 5.17 K | |
| RUS | Russel Metals | 14.3575 | 0.1576 | 1.11 | 181 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.39 | 108.04 B | 1.15 | 9.4 | 209.77 K |
| ATLPF | Atlas Copco AB | 5.12 | 98.33 B | 0.118 | 2.36 | 1.8 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 259.64 M | 0.03 | 0.5 | 323.6 K |
| ACRG | American Clean Resources Group Inc. | 100.00 | 77.56 M | 3.00 | 3.09 | 908 |
| BRCNF | Burcon NutraScience Corp | 3.09 | 17.13 M | 0.3524 | 12.87 | 8.45 K |
| TWOH | Two Hands Corporation | 600000.00 | 7.71 M | 100000.00 | 20 | 0 |
| MDCN | Medican Enterprises Inc | 19.90 | 4.65 M | 0.40 | 2.05 | 210 |
| AZFL | Amazonas Florestal Ltd | 18.60 | 1.64 M | 1.60 | 9.41 | 730 |
| CBDL | CBD Life Sciences Inc | 1000000.00 | 1.19 M | 25487.25 | 2.62 | 0 |
| PSWW | Principal Solar Inc | 8.00 | 405.94 K | 3.96 | 98.02 | 87 |
| TGHI | Touchpoint Group Holdings Inc | 928.50 | 344.25 K | 28.50 | 3.17 | 19 |
| DNAX | DNA Brands Inc | 15400.00 | 339.48 K | 700.00 | 4.76 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 235.00 | 120.05 K | 10.00 | 4.44 | 0 |
| SPRN | Supernova Energy Inc | 16.30 | 66.36 K | 0.30 | 1.87 | 153 |
| USRM | U.S. Stem Cell Inc | 19.00 | 64.15 K | 1.80 | 10.47 | 371 |
| AMBS | Amarantus BioScience Holdings Inc | 13.725 | 63.04 K | 0.33 | 2.46 | 42.13 K |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | 10.00 | 10 | 371 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | 0.02 | 0.6 | 54.68 K |
| SRSCQ | Sears Canada Inc | 14.01 | 10.19 K | 0.68 | 5.1 | 18.27 K |
| AXPWQ | Axion Power International Inc | 68250.00 | 9.6 K | 1610.00 | 2.42 | 1 |
| EVKG | Ever-Glory International Group Inc. | 5.43 | 2.92 K | 0.08 | 1.5 | 92.8 K |
| EMWPF | Eros Media World Plc | 260.60 | 1.9 K | 17.60 | 7.24 | 10.26 K |
| NSLPQ | New Source Energy Partners L.P | 24.27 | 1.87 K | 0.52 | 2.19 | 15.08 K |
| SIMPQ | Simply Inc | 762.50 | 1.55 K | 40.00 | 5.54 | 2.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2948 | 785 | 0.062 | 0.99 | 69.88 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | 0.60 | 0.75 | 52 |
| VRCI | Verde Science Inc | 29.40 | 1.40 | 5 | 111.1 K | |
| SBBG | The Seibels Bruce Group Inc | 4830.2417 | 169.5337 | 3.64 | 3 | |
| PTRC | Petro River Oil Corp | 20.30 | 0.32 | 1.6 | 926 | |
| HMNY | Helios and Matheson Analytics Inc | 1385.00 | 10.025 | 0.73 | 21 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 32.40 | 18.90 | 140 | 15 K | |
| LX-H | Lincoln Ventures Ltd | 4.2857 | 1.4286 | 50 | 910 | |
| GST | Gold Strategy Inc. | 3.50 | 1.00 | 40 | 52 | |
| NEXG | NeXGold Mining Corp | 6.96 | 1.32 | 23.4 | 15.53 K | |
| LXM | Lux Metals Corp. | 18.00 | 3.00 | 20 | 33 | |
| OBUL | One Bullion Limited | 4.7836 | 0.7359 | 18.18 | 480 | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 1.49 K | |
| GBU | Gabriel Resources Ltd | 12.00 | 1.50 | 14.29 | 1.14 M | |
| WEB | Westbridge Energy Corporation | 12.2193 | 1.3577 | 12.5 | 2.27 K | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | 1.00 | 12.5 | 43 | |
| AVN | Avanti Energy Inc | 14.50 | 1.50 | 11.54 | 2.45 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.80 | 10.53 | 4.76 K | |
| MXL-H | MX Gold Corp | 4.80 | 0.40 | 9.09 | 22.19 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 6.4 K | |
| XIM | Ximen Mining Corp | 19.50 | 1.50 | 8.33 | 83.98 K | |
| SRC | Stakeholder Gold Corp | 5.60 | 0.40 | 7.69 | 613 | |
| CTN | Centurion Minerals Ltd | 69.5999 | 4.80 | 7.41 | 485 | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.40 | 0.40 | 6.67 | 4.63 K | |
| FAN | Gaming Nation Inc | 15.30 | 0.90 | 6.25 | 383 | |
| AAZ | Azincourt Energy Corp | 8.2409 | 0.4754 | 6.12 | 5.98 K | |
| KRY | Koryx Copper Inc. | 5.40 | 0.30 | 5.88 | 100 | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 11 K | |
| CTEK | CLEANTEK Industries Inc | 77.0588 | 3.5294 | 4.8 | 272 | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.375 | 3.9 | 1.53 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 1.50 | 2.91 | 29.09 K | |
| IFOS | Itafos Inc | 101.3271 | 2.7888 | 2.83 | 1.35 K | |
| SKRR | SKRR Exploration Inc | 180.0004 | 4.50 | 2.56 | 98 | |
| PGX | Prosper Gold Corp | 5.20 | 0.10 | 1.96 | 7.63 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.10 | 1.92 | 7.45 K | |
| KTN | Kootenay Silver Inc | 5.90 | 0.10 | 1.72 | 4.85 K | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | 0.1294 | 1.48 | 23.87 K | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 130.86 K | |
| UCU | Ucore Rare Metals Inc | 4.35 | 0.05 | 1.16 | 731.53 K | |
| FP | FP Newspapers Inc | 4.5099 | 0.0326 | 0.73 | 2.82 K | |
| RET-A | Reitmans (Canada) Limited | 4.606 | 0.0319 | 0.7 | 68.23 K | |
| TNX | TenX Protocols Inc. | 199.3505 | 1.20 | 0.61 | 0 |