Gainers for 28 February 2014 from 00:00:00 until 23:59:59

Gainers for 28 February 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.69 2.74 B 0.11 3.07 3.51 M 12.94 M
OBE Obsidian Energy Ltd 50.6918 605.97 M 1.1717 2.37 235.21 K 11.92 M
IMO Imperial Oil Ltd 34.1378 58.19 B 0.6984 2.09 313.3 K 10.7 M
GSAT Globalstar 34.05 11.19 B 0.45 1.34 129.96 K 4.43 M
FSP Franklin Street Properties 6.5176 42.86 M 0.1197 1.87 632.7 K 4.12 M
TMP Tompkinstrustco 33.2572 1.45 B 0.3366 1.02 30.6 K 1.02 M
SIF Sifco Industries 26.3452 124.73 M 0.2187 0.84 34.5 K 908.91 K
NHC National Healthcare Corp 36.5768 3.27 B 0.7103 1.98 23.8 K 870.53 K
EPM Evolution Petroleum Corp 6.4033 143.41 M 0.0936 1.48 129 K 826.03 K
REI Ring Energy Inc 13.79 294.41 M 0.18 1.32 51.7 K 712.94 K
UUUU Energy Fuels Inc 10.75 1.78 B 0.49 4.78 42.64 K 458.4 K
NNVC Nanoviricides Inc 79.60 36.27 M 1.60 2.05 4.96 K 394.42 K
PLG Platinum Group Metals Ltd 115.00 141.95 M 1.00 0.88 3.3 K 379.73 K
REED Reed's, Inc. 2227.4314 14.94 M 20.1421 0.91 85 189.33 K
XTNT Xtant Medical Holdings Inc 79.92 38.49 M 5.52 7.42 2.13 K 170.63 K
OGEN Oragenics Inc 67320.00 1.54 M 360.00 0.54 2 134.64 K
ACU Acme United Corp 12.5885 269.44 M 0.0632 0.5 10.3 K 129.66 K
MXC Mexco Energy Corp 8.5281 21.55 M 0.3295 4.02 15.2 K 129.63 K
SIM Grupo Simec S.A. DE C.V. ADR 11.3838 3.74 B 0.0933 0.83 10.32 K 117.46 K
CVR Chicago Rivet & Machine Company 28.1057 8.99 M 0.4826 1.75 3.2 K 89.94 K
ARMP Armata Pharmaceuticals Inc 3920.00 139.43 M 140.00 3.7 22 86.24 K
RVP Retractable Technologies 3.60 16.45 M 0.08 2.27 20.3 K 73.08 K
ENSV Enservco Corpporation 36.00 29.09 K 1.05 3 1.97 K 71.03 K
JOB General Employment Enterprises 3.40 624.29 M 0.20 6.25 15.15 K 51.5 K
AGIG AGIG 47.50 36.22 M 2.50 5.56 974 46.27 K
INUV Inuvo Inc 12.30 6.27 M 0.20 1.65 3.73 K 45.88 K
BCHT Birchtech Corp. 10.00 28.94 M 0.50 5.26 3.74 K 37.4 K
IBIO Ibio Inc 2650.00 50.06 M 50.00 1.92 14 37.1 K
TPHS Trinity Pl Hlds Inc 6.8215 1.97 M 0.6473 10.48 5.23 K 35.66 K
AIRI Air Industries Group Inc 79.4091 14.57 M 2.7263 3.56 386 30.65 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 48 23.04 K
FISK Empire State Realty Op LP Se 11.3997 1.41 B 0.4415 4.03 1.66 K 18.89 K
ESBA Empire State Realty Op LP 11.1985 1.4 B 0.1562 1.41 1.4 K 15.68 K
COHN Cohen & CO Inc 9.3132 34.52 M 0.1893 2.07 1.53 K 14.3 K
IPB Merrill Lynch & Company 13.6328 0.4544 3.45 516 7.03 K
USAS Americas Silver Corp 10.50 1.02 B 0.30 2.94 533 5.6 K
BESS Bimergen Energy Corporation 68.60 29.38 M 12.60 22.5 55 3.77 K
OPHC Optimumbank Hlds 14.70 112.79 M 0.30 2.08 130 1.91 K
BMNR Bitmine Immersion Technologies Inc 199.9413 10.91 B 150.7557 306.5 3 599.82
UAVS Ageagle Aerial Systems Inc 191235.7969 22.42 M 3749.7188 2 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 106.85 3.00 2.89 31.61 K 3.38 M
ZL Soybean Oil 41.87 0.58 1.4 17.06 K 714.22 K
KC Coffee 179.80 1.05 0.59 469 84.33 K
RU Rubber 222.00 6.70 3.11 16 3.55 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 185.00 2.94 M 25.00 15.63 115.19 M 21.31 B
AMZN Amazon.com Inc 18.105 2.93 T 0.0985 0.55 77.7 M 1.41 B
MSFT Microsoft Corporation 31.9138 3.96 T 0.3748 1.19 41.22 M 1.32 B
EBAY Ebay Inc 21.9394 54.23 B 0.1605 0.74 38.88 M 852.94 M
CMCSA Comcast Corporation 18.1336 87.89 B 0.2139 1.19 40.96 M 742.79 M
PEP Pepsico Inc 55.4582 195.7 B 0.6926 1.26 9.87 M 547.41 M
AMGN Amgen Inc 88.4431 251.65 B 0.6703 0.76 4.85 M 429.27 M
MELI MercadoLibre Inc 102.4765 75.55 B 9.7873 10.56 3.99 M 408.75 M
CHTR Charter Communications 126.77 17.42 B 2.63 2.12 2.53 M 321.1 M
MNST Monster Beverage Cp 12.3333 88.82 B 0.4733 3.99 25.5 M 314.47 M
MDLZ Mondelez Intl Inc 26.0072 84.23 B 0.1376 0.53 11.92 M 310.08 M
AAL American Airlines Group 34.8154 9.35 B 0.3488 1.01 7.99 M 278.17 M
ROST Ross Stores Inc 32.2735 76.65 B 0.2172 0.68 8.43 M 272.15 M
VOD Vodafone Grp Plc ADR 18.9449 35.91 B 0.1413 0.75 13.82 M 261.86 M
GLPI Gaming & Leisure 17.0512 11.75 B 0.0851 0.5 14.79 M 252.23 M
SOHU Sohu.com Inc ADR 84.99 369.5 M 6.22 7.9 2.19 M 185.97 M
TRIP Tripadvisor Inc 89.141 830.94 M 0.4624 0.52 2.07 M 184.64 M
PLUG Plug Power Inc 4.67 1.91 B 0.30 6.86 37.39 M 174.61 M
AMCX AMC Networks Cl A 76.02 355.16 M 2.27 3.08 2.29 M 174.2 M
WFRD Weatherford International Plc 16.2135 6.11 B 0.3793 2.4 9.87 M 159.99 M
GT Goodyear Tire Rubber 23.9885 1.16 B 0.1607 0.67 6.6 M 158.43 M
KMB Kimberly-Clark Corp 71.4957 67.97 B 0.9395 1.33 2.04 M 146.17 M
SWKS Skyworks Solutions 27.9998 19.45 B 0.4028 1.46 5.2 M 145.54 M
CSX CSX Corp 7.6408 94.62 B 0.069 0.91 17.99 M 137.47 M
CTSH Cognizant Tech Sol 45.8939 29.06 B 0.3792 0.83 2.77 M 127.3 M
STX Seagate Technology 30.5084 115.15 B 0.1579 0.52 4.16 M 127.01 M
SFM Sprouts Farmers Mark 38.971 4.51 B 1.511 4.03 3.16 M 123.2 M
BKR Baker Hughes A Ge Co. Cl A 33.3592 47.44 B 0.485 1.48 3.65 M 121.76 M
ROP Roper Industries 126.2619 46.99 B 0.9403 0.75 897.52 K 113.32 M
PCAR Paccar Inc 28.2812 55.58 B 0.3651 1.31 3.92 M 110.91 M
MAR Marriot International 48.1577 110.28 B 0.3286 0.69 2.27 M 109.39 M
FWONA Liberty Media F1 Series A 24.53 26.44 B 0.1896 0.78 4.39 M 107.62 M
LAMR Lamar Advertis A 29.9915 16.59 B 1.1133 3.86 3.54 M 106.12 M
LKQ LKQ Corp 24.7949 5.1 B 0.8268 3.45 3.86 M 95.69 M
EXC Exelon Corp 14.1594 47.12 B 0.1117 0.8 6.39 M 90.45 M
PPLI People Incorporated 13.3899 3.29 B 0.1485 1.12 6.61 M 88.56 M
AEP American Electric Power Company 32.7563 69.61 B 0.261 0.8 2.67 M 87.3 M
GLNG Golar Lng Ltd 28.5243 4.44 B 2.2134 8.41 3.02 M 86.1 M
MTCH Match Group Inc 20.4663 9.09 B 0.2271 1.12 4.14 M 84.72 M
OPK Opko Health Inc 9.52 1.27 B 0.17 1.82 8.31 M 79.1 M
TROW T Rowe Price Group 51.8108 23.66 B 0.4787 0.93 1.51 M 78.29 M
JBHT J B Hunt Transport 64.1182 21.09 B 0.6602 1.04 1.22 M 78.14 M
LBTYK Liberty Global Ord C 18.9005 3.33 B 0.1897 1.01 4.12 M 77.86 M
CME CME Group Inc 45.1654 110.63 B 0.4039 0.9 1.65 M 74.73 M
EXPD Expeditors Intl 33.8314 24.43 B 0.2825 0.84 2.18 M 73.91 M
PODD Insulet Corp 47.41 10.27 B 2.17 4.8 1.56 M 73.86 M
MEOH Methanex Cp 54.14 5.27 B 0.739 1.38 1.34 M 72.8 M
AVGO Broadcom Inc. 4.6435 1.58 T 0.0241 0.52 15.22 M 70.7 M
PAYX Paychex Inc 28.7987 41.36 B 0.1449 0.51 2.44 M 70.39 M
KNDI Kandi Techs Group 16.69 34.92 M 0.23 1.4 4.09 M 68.28 M
TER Teradyne Inc 18.6599 38.31 B 0.1012 0.55 3.56 M 66.42 M
ZION Zions Bancorp 23.2516 9.68 B 0.3055 1.33 2.73 M 63.42 M
HBAN Huntington Bcshs 5.946 31.92 B 0.0686 1.17 10.61 M 63.09 M
SNPS Synopsys Inc 40.40 88.14 B 0.40 1 1.56 M 62.94 M
SLM SLM Corp 7.4179 3.15 B 0.0496 0.67 8.46 M 62.78 M
XEL XCEL Energy Inc 20.4746 51.43 B 0.2433 1.2 3.06 M 62.73 M
LBTYA Liberty Global Ord A 18.7716 3.41 B 0.2603 1.41 3.15 M 59.05 M
DPZ Domino's Pizza Inc Common Stock 68.7458 10.86 B 0.9304 1.37 854.3 K 58.73 M
CHRD Chord Energy Corp 26.2866 7.44 B 0.5792 2.25 1.99 M 52.36 M
FANG Diamondback Energy 49.45 49.71 B 0.3382 0.69 1.03 M 50.92 M
PFG Principal Financial Group Inc 29.3041 24.63 B 0.4458 1.54 1.68 M 49.09 M
BPOP Popular Inc 21.4213 10 B 0.6518 3.14 2.14 M 45.75 M
TCBI Texas Capital Bncsh 61.8148 4.4 B 0.6874 1.12 728.8 K 45.05 M
WTFC Wintrust Financial Corp 39.1168 10.43 B 0.4817 1.25 1.12 M 43.9 M
NTES Netease Inc ADR 11.2092 81.98 B 0.0762 0.68 3.86 M 43.24 M
NWSA News Cp Cl A 16.0302 14.31 B 0.2711 1.72 2.52 M 40.32 M
NWL Newell Rubbermaid Inc 20.3683 2.53 B 0.1142 0.56 1.89 M 38.4 M
CRTO Criteo S.A. ADR 53.47 843.54 M 2.38 4.66 685.94 K 36.68 M
CCEP Coca-Cola Europacific Partners Plc 21.3686 51.59 B 0.1498 0.71 1.68 M 35.83 M
SNY Sanofi-Aventis S.A. ADR 32.4762 115.57 B 0.2193 0.68 1.1 M 35.82 M
BLDP Ballard Power Sys 3.70 517.93 M 0.12 3.35 9.32 M 34.47 M
NDLS Noodles & Company 318.48 82.94 M 9.36 3.03 104.59 K 33.31 M
IPGP Ipg Photonics Corp 71.77 2.95 B 2.25 3.24 457.27 K 32.82 M
DHC Diversified Healthcare Trust 11.8773 1.79 B 0.0745 0.63 2.72 M 32.32 M
SBGI Sinclair Brdcst A 18.7518 1.09 B 0.823 4.59 1.72 M 32.28 M
FDS FactSet Research Systems Inc 92.5507 11.5 B 0.6504 0.71 347.98 K 32.21 M
CAKE Cheesecake Fact 37.3817 5.42 B 0.4091 1.11 834.4 K 31.19 M
SLS Sellas Life Sciences Group Inc 118499.9063 1.69 B 3000.00 2.6 248 29.39 M
FCEL Fuelcell Energy Inc 8424.00 821.52 M 129.5996 1.56 3.44 K 29.02 M
CTAS Cintas Corp 13.2272 89.45 B 0.0719 0.55 2.1 M 27.8 M
ACIW Aci Worldwide Inc 20.01 6.2 B 0.1234 0.62 1.38 M 27.68 M
CASY Casey's General Stor 62.3749 25.82 B 0.5191 0.84 432.78 K 26.99 M
UPBD Upbound Group Inc. 25.14 1.44 B 0.25 1 1.05 M 26.3 M
GPRE Green Plains Inc 23.5415 961.01 M 0.3741 1.61 1.07 M 25.2 M
ODFL Old Dominion Freight Line Inc 16.9861 34.62 B 0.1404 0.83 1.48 M 25.12 M
DRH Diamondrock Hospitality Company Common Stock 8.6171 3.02 B 0.1844 2.19 2.88 M 24.81 M
BJRI Bj's Restaurants Inc 26.9525 1.18 B 0.7395 2.82 859.36 K 23.16 M
ERIC Ericsson ADR 8.9018 34.48 B 0.0759 0.86 2.6 M 23.15 M
GRFS Grifols S.A. ADR 17.6906 5.96 B 0.2943 1.69 1.31 M 23.09 M
CCOI Cogent Comm Hlds 21.6598 222.79 M 0.4632 2.19 1.06 M 22.9 M
SOWG Sow Good Inc 279.00 40.6 M 3.00 1.09 77.57 K 21.64 M
SVC Service Properties Trust 13.1132 710.08 M 0.0742 0.57 1.64 M 21.56 M
VRA Vera Bradley 26.50 230.08 M 0.20 0.76 794.8 K 21.06 M
VNET 21Vianet Group Inc ADR 25.99 855.7 M 0.14 0.54 806.97 K 20.97 M
TVRD TVRD 679.68 18.8 M 54.72 8.76 29.63 K 20.14 M
NDSN Nordson Corp 64.2394 18.11 B 0.6322 0.99 310 K 19.91 M
REG Regency Centers Corp 32.4091 14.31 B 0.2681 0.83 597.3 K 19.36 M
LIVE Live Ventures 46.68 22.21 M 3.84 8.96 412.37 K 19.25 M
CDW CDW Corporation 22.8647 21.14 B 0.5504 2.47 805.3 K 18.41 M
KDP Keurig Dr Pepper Inc 6.2529 51.16 B 0.0552 0.89 2.86 M 17.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 59281.3945 2.69 B 910.375 1.56 1.56 M 92.51 B
JNJ Johnson & Johnson 66.1205 675.92 B 0.5455 0.83 9.64 M 637.65 M
TGT Target Corporation 43.6551 73.5 B 1.3123 3.1 14.25 M 621.92 M
TEVA Teva Pharmaceutical Industries Ltd ADR 45.009 49.47 B 0.5413 1.22 13.7 M 616.8 M
DDD 3D Systems Corp 75.96 304.42 M 1.30 1.74 7.94 M 603.24 M
KN Knowles Corp 32.15 2.77 B 2.29 7.67 18.72 M 601.73 M
GS Goldman Sachs Group 131.8843 262.53 B 0.8478 0.65 4.29 M 565.98 M
CCI Crown Castle International Corp 46.3725 38.02 B 0.2688 0.58 11.71 M 543.03 M
WFC Wells Fargo & Company 33.0298 257.44 B 0.2632 0.8 16.35 M 539.95 M
BRK-B Berkshire Hathaway Inc (Class B) 115.78 1.25 T 1.20 1.05 4.61 M 533.44 M
PG Procter & Gamble Company 59.0755 390.92 B 0.3529 0.6 8.49 M 501.53 M
HAL Halliburton Company 45.3881 26.35 B 1.0432 2.35 10.23 M 464.1 M
MRK Merck & Company 37.2132 364.98 B 0.2154 0.58 12.46 M 463.57 M
AIG American International Group 37.6445 42.68 B 0.3479 0.93 11.43 M 430.23 M
NOV Nov Inc 57.2542 6.3 B 1.739 3.13 7.12 M 407.59 M
UNH Unitedhealth Group Inc 63.7289 363 B 1.031 1.64 6.18 M 393.63 M
CVS CVS Corp 52.0717 113.89 B 0.6977 1.36 7.56 M 393.47 M
CMG Chipotle Mexican Grill 11.3042 45.44 B 0.0814 0.73 33.82 M 382.31 M
AXP American Express Company 76.9242 216.9 B 0.8343 1.1 4.69 M 360.71 M
EOG Eog Resources 69.2048 79.47 B 0.7124 1.04 5.08 M 351.42 M
UNP Union Pacific Corp 69.1719 178.59 B 0.7209 1.05 4.77 M 330.24 M
MS Morgan Stanley 22.3937 293.53 B 0.3199 1.45 14.17 M 317.33 M
MDT Medtronic Inc 43.6807 129.95 B 0.7076 1.65 7.16 M 312.61 M
SKYD Skydance Corporation 52.3654 40.54 B 0.5309 1.02 5.58 M 292.05 M
ELV Elevance Health Inc 75.867 92.83 B 1.0971 1.47 3.75 M 284.68 M
MCK Mckesson Corp 162.2434 124.99 B 2.4009 1.5 1.68 M 273.12 M
TJX TJX Companies 26.0939 150.61 B 0.31 1.2 10.41 M 271.68 M
BBY Best Buy Company 17.141 21.83 B 0.6823 4.15 15.43 M 264.47 M
LMT Lockheed Martin Corp 117.1111 139.32 B 0.6206 0.53 2.23 M 261.47 M
OXY Occidental Petroleum Corp 64.2803 56.88 B 0.6593 1.04 4 M 257.02 M
PPG PPG Industries 79.5721 27.48 B 1.6612 2.13 2.88 M 229.15 M
DE Deere & Company 68.6431 185.41 B 0.7668 1.13 3.32 M 227.66 M
BAX Baxter International Inc 31.9181 13.67 B 0.2801 0.89 7.11 M 227.08 M
KR Kroger Company 13.9932 40.51 B 0.6005 4.48 16.04 M 224.47 M
SPG Simon Property Group 85.3054 89.01 B 0.4813 0.57 2.38 M 202.85 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 169.00 2.46 1.48 1.19 M 201.59 M
GD General Dynamics Corp 84.0314 99.29 B 0.4296 0.51 2.28 M 191.78 M
WPC W.P. Carey & Co. Llc 30.1545 15.04 B 0.2232 0.75 6.22 M 187.43 M
CI Cigna Corp 72.2635 80.1 B 1.6253 2.3 2.57 M 185.57 M
NVS Novartis Ag ADR 48.3951 308.34 B 0.3666 0.76 3.77 M 182.38 M
EL Estee Lauder Companies 59.1495 41.1 B 1.0654 1.83 3.05 M 180.67 M
HUM Humana Inc 101.7115 52.6 B 1.6641 1.66 1.72 M 174.75 M
CF Cf Industries Holdings 36.1666 18.19 B 0.2666 0.74 4.83 M 174.52 M
VIPS Vipshop Holdings Ltd ADR 11.8497 6.43 B 1.331 12.65 14.18 M 167.98 M
MO Altria Group 18.6085 126.99 B 0.2001 1.09 8.77 M 163.25 M
COF Capital One Financial Corp 58.9427 117.8 B 0.6502 1.12 2.75 M 162.32 M
SHW Sherwin-Williams Company 59.6981 85.85 B 0.4943 0.83 2.7 M 161.45 M
CL Colgate-Palmolive Company 47.2303 77.97 B 0.5337 1.14 3.37 M 158.99 M
NEE Nextera Energy 18.0821 180.93 B 0.1603 0.89 8.7 M 157.26 M
APD Air Products and Chemicals 88.4016 69.53 B 1.4427 1.66 1.76 M 155.36 M
INVX Innovex International, Inc 107.56 1.75 B 11.65 12.15 1.42 M 152.92 M
PCG Pacific Gas & Electric Company 38.209 29.14 B 0.581 1.54 3.94 M 150.5 M
A Agilent Technologies 36.7668 50.16 B 0.3682 1.01 4 M 146.99 M
KMB Kimberly-Clark Corp 71.4957 36.77 B 0.9395 1.33 2.04 M 146.17 M
ZTS Zoetis Inc Cl A 28.0419 34.07 B 0.2712 0.98 5.19 M 145.45 M
ANF Abercrombie & Fitch Company 30.7467 6.53 B 0.5819 1.93 4.72 M 144.99 M
TT Trane Technologies Plc 38.7736 92.12 B 0.3868 1.01 3.68 M 142.75 M
GWW W.W. Grainger 210.0479 68.95 B 1.7379 0.83 667.2 K 140.14 M
EAT Brinker International 45.4336 8.11 B 1.743 3.99 3.07 M 139.62 M
PSA Public Storage 105.5835 62.77 B 1.5369 1.48 1.32 M 138.93 M
NOC Northrop Grumman Corp 99.1879 77.94 B 0.8277 0.84 1.39 M 138.34 M
PNC PNC Bank 56.0688 91.77 B 0.3017 0.54 2.45 M 137.54 M
NSC Norfolk Southern Corp 70.7016 73.66 B 1.00 1.43 1.92 M 135.99 M
DVA Davita Healthcare Partners Inc 68.73 11.28 B 0.71 1.04 1.97 M 135.28 M
FLS Flowserve Corp 64.7919 10.86 B 0.4867 0.76 2.06 M 133.39 M
CB Chubb Ltd 74.4578 141.03 B 0.8444 1.15 1.78 M 132.55 M
BUD Anheuser-Busch Inbev S.A. ADR 82.2976 169.44 B 0.4878 0.6 1.57 M 128.81 M
JKS Jinkosolar Holding Company Ltd ADR 27.2224 527.37 M 1.589 6.2 4.71 M 128.22 M
DOV Dover Corp 55.8676 28.2 B 1.5049 2.77 2.28 M 127.14 M
DUK Duke Energy Corp 43.2254 100.53 B 0.2744 0.64 2.93 M 126.7 M
ADM Archer Daniels Midland 28.7612 32.98 B 0.503 1.78 4.38 M 125.97 M
MOS Mosaic Company 38.0728 7.31 B 0.3741 0.99 3.29 M 125.32 M
ECL Ecolab Inc 93.9356 85.83 B 0.959 1.03 1.33 M 125.08 M
SO Southern Company 25.433 109.03 B 0.2042 0.81 4.81 M 122.33 M
AFL Aflac Inc 24.1216 62.77 B 0.2635 1.1 5.07 M 122.28 M
BKR Baker Hughes A Ge Co. Cl A 33.248 0.4833 1.48 3.65 M 121.36 M
AAP Advance Auto Parts Inc 110.6733 2.77 B 2.0247 1.86 1.04 M 114.81 M
WM Waste Management 32.231 94.39 B 0.7145 2.27 3.55 M 114.29 M
BKD Brookdale Senior Living Inc 33.54 2.24 B 0.72 2.19 3.39 M 113.86 M
ROP Roper Industries 125.943 0.938 0.75 897.5 K 113.03 M
CLH Clean Harbors 47.26 15.29 B 1.06 2.29 2.38 M 112.52 M
MTZ Mastec Inc 40.94 14.52 B 2.87 7.54 2.74 M 112.19 M
BX Blackstone Inc 17.5873 152.38 B 0.2057 1.18 6.31 M 110.96 M
GIS General Mills 32.8342 18.5 B 0.1641 0.5 3.34 M 109.57 M
NBR Nabors Industries 969.9147 1.26 B 20.6454 2.17 109.22 K 105.94 M
EW Edwards Lifesciences Corp 11.6267 59.81 B 0.255 2.24 9.09 M 105.71 M
TEL TE Connectivity Ltd 47.5753 62.61 B 0.2842 0.6 2.21 M 105.14 M
EMN Eastman Chemical Company 59.9753 7.48 B 0.4253 0.71 1.75 M 104.75 M
FMC FMC Corp 51.7396 877.35 M 0.6235 1.22 1.98 M 102.55 M
SFUNY Fang Holdings Ltd 748.3654 9.04 M 11.9693 1.63 136.92 K 102.47 M
CP Canadian Pacific Railway 28.2351 81.56 B 0.4064 1.46 3.61 M 102.03 M
TSN Tyson Foods 30.0032 21.21 B 0.4107 1.39 3.37 M 101 M
PLD Prologis Inc 28.5924 126.49 B 0.2013 0.71 3.51 M 100.4 M
HHH Howard Hughes Holdings Inc 125.069 2.5462 2.08 791.16 K 98.95 M
HIG Hartford Financial Services Group 27.2832 36.85 B 0.3954 1.47 3.57 M 97.46 M
PGR Progressive Corp 17.5464 134.27 B 0.2221 1.28 5.52 M 96.9 M
GNW Genworth Financial Inc 15.54 3.22 B 0.20 1.3 6.21 M 96.43 M
RF Regions Financial Corp 7.0722 24.39 B 0.0466 0.66 13.62 M 96.3 M
TFC Truist Financial Corp 23.6736 60.24 B 0.1817 0.77 4 M 94.6 M
IVZ Invesco Plc 20.395 12.69 B 0.107 0.53 4.58 M 93.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FFH Fairfax Financial Holdings Ltd 368.5846 8.382 2.33 537 K 197.93 M
CM Canadian Imperial Bank of Commerce 25.2882 0.3301 1.32 4.57 M 115.49 M
TD Toronto-Dominion Bank 30.5036 0.2432 0.8 3.72 M 113.5 M
OBE Obsidian Energy Ltd 63.56 0.91 1.45 932.84 K 59.29 M
IMO Imperial Oil 38.0318 0.5649 1.51 1.34 M 50.8 M
CP Canadian Pacific Kansas City Ltd 31.202 0.2694 0.87 1.59 M 49.49 M
CVE Cenovus Energy Inc 22.0847 0.3315 1.52 2.04 M 45.1 M
MG Magna International Inc 32.029 0.4841 1.53 1.28 M 40.96 M
T Telus Corp 10.5558 0.0915 0.87 3.65 M 38.56 M
MX Methanex Corp 59.8243 0.4163 0.7 614.19 K 36.74 M
TA Transalta Corp 9.2955 0.1458 1.59 3.76 M 34.97 M
FNV Franco-Nevada Corp 49.1186 0.2691 0.55 576.7 K 28.33 M
SGY Surge Energy Inc 25.9338 0.8791 3.51 937.87 K 24.32 M
OVV Ovintiv Inc 80.5488 0.4986 0.62 290.69 K 23.41 M
TXG Torex Gold Resources Inc 11.9485 0.1991 1.69 1.89 M 22.61 M
DOL Dollarama Inc 13.7517 0.1657 1.22 1.63 M 22.43 M
TOU Tourmaline Oil Corp 32.1349 0.9759 3.13 589.5 K 18.94 M
FTT Finning Intl 21.2049 0.2883 1.38 881.43 K 18.69 M
BBD-B Bombardier Inc Series B 87.8644 0.7301 0.84 177.73 K 15.62 M
CTC-A Canadian Tire Corporation Limited 69.1901 0.5336 0.78 219.6 K 15.19 M
AIM Aimia Inc 16.8393 0.2076 1.25 841.2 K 14.17 M
HR-UN H&R Real Estate Investment Trust 12.9773 0.2801 2.21 972.65 K 12.62 M
CFW Calfrac Well Services Ltd 897.25 42.50 4.97 13.84 K 12.42 M
ATH Athabasca Oil Corp 8.55 0.19 2.27 1.38 M 11.8 M
KEL Kelt Exploration Ltd 11.82 0.32 2.78 919.9 K 10.87 M
WRG Western Energy Services Corp 1116.00 87.60 8.52 9.69 K 10.81 M
WCP Whitecap Resources Inc 6.0372 0.0502 0.84 1.47 M 8.89 M
VET Vermilion Energy Inc 35.7405 0.183 0.51 248 K 8.86 M
CEU Ces Energy Solutions Corp 6.7575 0.0793 1.19 1.29 M 8.72 M
WFG West Fraser Timber CO Ltd 48.6794 0.7296 1.52 178.9 K 8.71 M
TFII Tfi International Inc 18.1652 0.2104 1.17 457.99 K 8.32 M
IFP Interfor Corp 16.8374 0.1784 1.07 488.5 K 8.23 M
CFP Canfor Corp 29.37 0.19 0.65 255.7 K 7.51 M
LUN Lundin Mining Corp 4.1385 0.0785 1.93 1.81 M 7.49 M
TCW Trican Well 8.9644 0.2499 2.87 821.03 K 7.36 M
HBM Hudbay Minerals Inc 8.8377 0.4835 5.79 815.9 K 7.21 M
D-UN Dream Office Real Estate Investment Trust 36.4072 0.2096 0.58 193.92 K 7.06 M
WTE Westshore Terminals Investment Corp 20.6865 0.2905 1.42 313.89 K 6.49 M
CHR Chorus Aviation Inc 22.006 0.3394 1.57 293.64 K 6.46 M
BLDP Ballard Power Systems Inc 4.09 0.11 2.76 1.44 M 5.91 M
LNR Linamar Corp 42.3502 1.3022 3.17 134.8 K 5.71 M
CSU Constellation Software Inc 203.8322 2.0806 1.03 27.66 K 5.64 M
CCL-B CCL Industries Inc 15.5972 0.1237 0.8 333.85 K 5.21 M
WSP WSP Global Inc 28.5368 1.165 4.26 166.72 K 4.76 M
DOO Brp Inc 27.4737 0.186 0.68 162.5 K 4.46 M
QBR-B Quebecor Inc 9.4624 0.1272 1.36 418.6 K 3.96 M
CLS Celestica Inc Sv 10.84 0.12 1.12 349 K 3.78 M
AP-UN Allied Properties Real Estate Investment Trust 16.6632 0.1592 0.96 209.9 K 3.5 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7728 0.0947 1.23 422.8 K 3.29 M
NPI Northland Power Inc 8.0912 0.0888 1.11 395.54 K 3.2 M
RFA RFA Financial Inc. 34.1178 0.196 0.58 92.24 K 3.15 M
MTL Mullen Group Ltd 15.3351 0.2292 1.52 205.1 K 3.15 M
WCN Waste Connections Inc 33.4488 0.2747 0.83 90.21 K 3.02 M
PSI Pason Systems Inc 17.284 0.8708 5.31 173.93 K 3.01 M
PXT Parex Resources Inc 6.2621 0.3023 5.07 476.6 K 2.98 M
BIR Birchcliff Energy Ltd 6.4975 0.1735 2.74 458 K 2.98 M
EFX Enerflex Ltd 12.4306 0.1968 1.61 229.7 K 2.86 M
PHX Phx Energy Services Corp 7.525 0.393 5.51 361.36 K 2.72 M
CGX Cineplex Inc 31.4623 0.1765 0.56 85.24 K 2.68 M
RUS Russel Metals 14.3575 0.1576 1.11 181 K 2.6 M
EQB EQB Inc 21.1429 0.4838 2.34 119.4 K 2.52 M
ENGH Enghouse Systems Ltd 13.3321 0.383 2.96 188.55 K 2.51 M
AAV Advantage Oil & Gas Ltd 4.55 0.09 2.02 550.93 K 2.51 M
BDGI Badger Infrastructure Solutions Ltd 28.0642 0.7505 2.75 86.9 K 2.44 M
BNE Bonterra Energy Corp 38.0778 0.2094 0.55 62.26 K 2.37 M
POU Paramount Resources Ltd 17.7511 0.3605 2.07 132.14 K 2.35 M
TXR Torex Resources Inc. 11.889 0.1981 1.69 189.19 K 2.25 M
FRU Freehold Royalties Ltd 10.184 0.0673 0.67 218.45 K 2.22 M
MDI Major Drilling Grp 8.5665 0.0483 0.57 258.16 K 2.21 M
RBA Rb Global Inc 19.8899 0.1544 0.78 109.21 K 2.17 M
GEI Gibson Energy Inc 11.9838 0.08 0.67 168.17 K 2.02 M
BIP-UN Brookfield Infrastructure Partners L.P 9.1103 0.1885 2.11 217.4 K 1.98 M
FCR-UN First Capital Real Estate Investment Trust 10.2677 0.0983 0.97 179.81 K 1.85 M
CIGI Colliers International Group Inc 28.9028 0.2511 0.88 63.24 K 1.83 M
E Enterprise Group Inc 3.45 0.03 0.88 497.1 K 1.71 M
DSG Descartes Sys 15.80 0.31 2 104.69 K 1.65 M
MER Africa Oil Corp 6.955 0.0964 1.41 234.2 K 1.63 M
AD-UN Alaris Equity Partners Income Trust 11.7822 0.3394 2.97 132.06 K 1.56 M
BDI Black Diamond Group Ltd 22.1591 0.6233 2.89 64.95 K 1.44 M
CORS Corus Entertainment Holdings Inc. 6230.0962 67.124 1.09 224 1.4 M
CJR-B Corus Entertainment Inc 12.4452 0.1341 1.09 111.9 K 1.39 M
CRR-UN Crombie Real Estate Investment Trust 6.2543 0.1565 2.57 203.99 K 1.28 M
LIF Labrador Iron Ore Royalty Corp 9.9459 0.1391 1.42 126.4 K 1.26 M
NG Novagold Res Inc 4.09 0.10 2.51 281.09 K 1.15 M
X TMX Group Ltd 7.4939 0.0586 0.79 128.32 K 961.65 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.6309 0.1147 2.08 166.52 K 937.64 K
CJ Cardinal Energy Ltd 6.1232 0.1147 1.91 151.7 K 928.89 K
LB Laurentian Bank 23.8864 0.201 0.85 35.72 K 853.29 K
EFR Energy Fuels Inc 11.90 0.30 2.59 68.8 K 818.72 K
ATS Ats Corp 15.02 0.08 0.54 48.4 K 726.97 K
EXE Extendicare Inc 3.4738 0.0194 0.56 203.4 K 706.57 K
DRM Dream Unlimited Corp 24.2819 0.2783 1.16 28.45 K 690.82 K
ESI Ensign Energy Services Inc 5.2182 0.0589 1.14 130.11 K 678.94 K
SIA Sienna Senior Living Inc 5.8866 0.071 1.22 109.68 K 645.65 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.331 0.0501 1.17 140.72 K 609.44 K
PPL-PE Pembina Pipeline Corp Pref E 12.3402 0.0949 0.77 48.6 K 599.73 K
SJ Stella Jones Inc 22.5947 0.1876 0.84 24.1 K 544.53 K
PBH Premium Brands Holdings Corp 16.5882 0.1705 1.04 29.83 K 494.76 K
TOT Total Energy Services Inc 16.6293 0.874 5.55 29.04 K 482.93 K
BYD Boyd Group Services Inc 31.6847 0.6371 2.05 14.5 K 459.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 29.40 1.40 5 111.1 K 3.27 M
BYDDY BYD Company Limited 13.39 82.42 B 1.15 9.4 209.77 K 2.81 M
EMWPF Eros Media World Plc 260.60 1.9 K 17.60 7.24 10.26 K 2.67 M
NTPIF Nam Tai Property Inc. 6.02 262.33 M 0.03 0.5 323.6 K 1.95 M
SIMPQ Simply Inc 762.50 1.55 K 40.00 5.54 2.02 K 1.54 M
AMBS Amarantus BioScience Holdings Inc 13.725 63.04 K 0.33 2.46 42.13 K 578.19 K
EVKG Ever-Glory International Group Inc. 5.43 2.92 K 0.08 1.5 92.8 K 503.9 K
DOMR Dominion Resources Black Warrior Trust 6.2948 785 0.062 0.99 69.88 K 439.86 K
NSLPQ New Source Energy Partners L.P 24.27 3.75 K 0.52 2.19 15.08 K 366.09 K
SRSCQ Sears Canada Inc 14.01 0.68 5.1 18.27 K 256 K
ULTRF Ultrapetrol (Bahamas) Limited 3.35 14.07 K 0.02 0.6 54.68 K 183.17 K
ACRG American Clean Resources Group Inc. 100.00 98.71 M 3.00 3.09 908 90.8 K
AXPWQ Axion Power International Inc 68250.00 9.6 K 1610.00 2.42 1 68.25 K
RGGI Resgreen Group International Inc 110.00 48.75 K 10.00 10 371 40.81 K
HMNY Helios and Matheson Analytics Inc 1385.00 10.025 0.73 21 29.09 K
BRCNF Burcon NutraScience Corp 3.09 8.44 M 0.3524 12.87 8.45 K 26.11 K
PTRC Petro River Oil Corp 20.30 0.32 1.6 926 18.8 K
TGHI Touchpoint Group Holdings Inc 928.50 344.25 K 28.50 3.17 19 17.64 K
SBBG The Seibels Bruce Group Inc 4830.2417 169.5337 3.64 3 14.49 K
AZFL Amazonas Florestal Ltd 18.60 1.64 M 1.60 9.41 730 13.58 K
ATLPF Atlas Copco AB 5.12 95.07 B 0.118 2.36 1.8 K 9.22 K
USRM U.S. Stem Cell Inc 19.00 64.15 K 1.80 10.47 371 7.05 K
YVRLF Liquid Media Group Ltd. 80.60 482 0.60 0.75 52 4.19 K
MDCN Medican Enterprises Inc 19.90 4.65 M 0.40 2.05 210 4.18 K
SPRN Supernova Energy Inc 16.30 33.18 K 0.30 1.87 153 2.49 K
PSWW Principal Solar Inc 8.00 405.94 K 3.96 98.02 87 696
DNAX DNA Brands Inc 15400.00 339.48 K 700.00 4.76 0 0
PCHK Pacific Conquest Holdings Inc 235.00 120.05 K 10.00 4.44 0 0
CBDL CBD Life Sciences Inc 1000000.00 611.06 K 25487.25 2.62 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 12.00 1.50 14.29 1.14 M 13.68 M
UCU Ucore Rare Metals Inc 4.35 0.05 1.16 731.53 K 3.18 M
XIM Ximen Mining Corp 19.50 1.50 8.33 83.98 K 1.64 M
CAMB Cambria Gold Mines Inc. 53.00 1.50 2.91 29.09 K 1.54 M
SLG PetroTal Corp 9.4317 0.1328 1.43 130.86 K 1.23 M
KIP Kiplin Metals Inc 32.40 18.90 140 15 K 486 K
PLAN Progressive Planet Solutions Inc 54.00 4.50 9.09 6.4 K 345.6 K
RET-A Reitmans (Canada) Limited 4.606 0.0319 0.7 68.23 K 314.27 K
TIE Coloured Ties Capital Inc. 8.8647 0.1294 1.48 23.87 K 211.56 K
PUMA Puma Exploration Inc 19.00 1.00 5.56 11 K 209 K
IFOS Itafos Inc 101.3271 2.7888 2.83 1.35 K 136.99 K
NEXG NeXGold Mining Corp 6.96 1.32 23.4 15.53 K 108.11 K
MXL-H MX Gold Corp 4.80 0.40 9.09 22.19 K 106.52 K
AAZ Azincourt Energy Corp 8.2409 0.4754 6.12 5.98 K 49.3 K
GORO Goldgroup Mining Inc. 8.40 0.80 10.53 4.76 K 40.01 K
PGX Prosper Gold Corp 5.20 0.10 1.96 7.63 K 39.68 K
FMS Focus Graphite Inc 5.30 0.10 1.92 7.45 K 39.49 K
AVN Avanti Energy Inc 14.50 1.50 11.54 2.45 K 35.52 K
CTN Centurion Minerals Ltd 69.5999 4.80 7.41 485 33.76 K
VCG Visionary Copper and Gold Mines Inc. 6.40 0.40 6.67 4.63 K 29.63 K
KTN Kootenay Silver Inc 5.90 0.10 1.72 4.85 K 28.62 K
WEB Westbridge Energy Corporation 12.2193 1.3577 12.5 2.27 K 27.73 K
CTEK CLEANTEK Industries Inc 77.0588 3.5294 4.8 272 20.96 K
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 1.49 K 18.2 K
SKRR SKRR Exploration Inc 180.0004 4.50 2.56 98 17.64 K
MVI-H Monitor Ventures Inc 10.00 0.375 3.9 1.53 K 15.29 K
FP FP Newspapers Inc 4.5099 0.0326 0.73 2.82 K 12.73 K
FAN Gaming Nation Inc 15.30 0.90 6.25 383 5.86 K
SRC Stakeholder Gold Corp 5.60 0.40 7.69 613 3.43 K
OBUL One Bullion Limited 4.7836 0.7359 18.18 480 2.3 K
LXM Lux Metals Corp. 18.00 3.00 20 33 594
KRY Koryx Copper Inc. 5.40 0.30 5.88 100 540
GST Gold Strategy Inc. 3.50 1.00 40 52 182
TNX TenX Protocols Inc. 199.3505 1.20 0.61 0 0
© 2026 - CastFwd Corp.