Gainers for 11 March 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
OPTT	Ocean Power Tech Inc	1090.00	3.89 M	180.00	19.78	12.4 M	13.51 B
BCV	Bancroft Convertible Fund	7.9073	118.18 M	0.0435	0.55	221 K	1.75 M
PLX	Protalix Biotherapeutics	51.90	230.43 M	0.50	0.97	27.56 K	1.43 M
CATX	Perspective Therapeutics Inc	8.20	89.77 M	0.30	3.8	134.13 K	1.1 M
NNVC	Nanoviricides Inc	77.20	36.27 M	1.00	1.31	8.4 K	648.87 K
ATNM	Actinium Pharmaceuticals Inc	214.4998	49.36 M	10.80	5.3	1.73 K	370.44 K
DXR	Daxor Corp	7.401	49.8 M	0.1947	2.7	35.04 K	259.35 K
ECF	Ellsworth Convertible Growth and Income	3.5789	155.15 M	0.0249	0.7	71.5 K	255.89 K
ESP	Espey Mfg. & Electronics	18.5061	143.26 M	0.1233	0.67	12.5 K	231.33 K
SIF	Sifco Industries	28.085	124.73 M	0.5269	1.91	8.2 K	230.3 K
CANF	Can-Fite Biopharma Ltd ADR	17339.6875	5.03 M	749.7051	4.52	11	190.74 K
AIRI	Air Industries Group Inc	80.487	14.57 M	0.9881	1.24	2.36 K	189.63 K
SCPX	Scorpius Holdings Inc	84977.50	12.23 K	552.7031	0.65	2	169.96 K
PLAG	Planet Green Holdings Corp	317.50	5.01 M	12.50	4.1	368	116.84 K
ITP	IT Tech Packaging Inc	26.90	1 M	0.40	1.51	3.97 K	106.71 K
TPHS	Trinity Pl Hlds Inc	6.3734	1.97 M	0.0996	1.59	7.89 K	50.31 K
VNRX	Volitionrx Ltd	3.25	5.54 M	0.10	3.17	9.71 K	31.54 K
PW	Power REIT	9.33	2.59 M	0.0799	0.86	3.3 K	30.8 K
NEN	New England Realty Associates	33.3492	159.52 M	0.5476	1.67	700	23.34 K
BDL	Flanigan's Enterprises	13.6096	121.04 M	0.0859	0.64	1.36 K	18.58 K
COHN	Cohen & CO Inc	8.8971	34.52 M	0.2271	2.62	1.89 K	16.78 K
AWX	Avalon Holdings Corp	5.60	11 M	0.07	1.27	2.4 K	13.44 K
BCHT	Birchtech Corp.	8.75	28.94 M	1.25	16.67	240	2.1 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	634.11	1.45 T	6.32	1.01	11.73 M	7.44 B

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
KCLI	American Critical Minerals Corp.	3.75	1.24 M	0.375	11.11	5.48 K	20.55 K
DWTZ	Data Watts Partners Inc.	5.04		1.12	28.57	44	221.76

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
HE	Lean Hogs	117.10	1.10	0.95	39.97 K	4.68 M
CC	Cocoa	3006.00	22.00	0.74	34	102.2 K
GC	Gold	1370.30	23.80	1.77	58	79.48 K
KC	Coffee	205.05	2.55	1.26	229	46.96 K
RU	Rubber	241.90	9.50	4.09	55	13.3 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SURY	Surya Oil & Gas Corp.	210.00	2.94 M	35.00	20	65.64 M	13.78 B
AAPL	Apple Inc	16.7121	5.06 T	0.1612	0.97	279.22 M	4.67 B
MSFT	Microsoft Corporation	31.6723	3.96 T	0.1666	0.53	25.22 M	798.72 M
SBUX	Starbucks Corporation	30.0039	125.35 B	0.5879	2	18.37 M	551.13 M
WMT	Walmart Inc.	19.7568	999.14 B	0.1292	0.66	27.02 M	533.77 M
PEP	Pepsico Inc	57.7618	195.7 B	0.7533	1.32	5.84 M	337.17 M
TMUS	T-Mobile US	30.2194	179.1 B	0.4423	1.49	7.46 M	225.4 M
VTRS	Viatris Inc	43.7582	23.95 B	0.4701	1.09	4.92 M	215.29 M
ULTA	Ulta Beauty Inc	91.50	28.41 B	1.86	2.07	2.25 M	206 M
AKAM	Akamai Technologies	60.23	12.03 B	0.84	1.41	2.87 M	173.09 M
INCY	Incyte Corp	65.49	24.52 B	2.19	3.46	2.1 M	137.46 M
SSYS	Stratasys Ltd	113.10	577.82 M	0.69	0.61	1.2 M	135.63 M
LBTYA	Liberty Global Ord A	18.7004	3.41 B	0.2717	1.47	7.21 M	134.76 M
AMD	Advanced Micro Devices	3.85	844.99 B	0.04	1.05	34.95 M	134.56 M
LBTYK	Liberty Global Ord C	18.7532	3.33 B	0.1072	0.57	6.89 M	129.24 M
MRVL	Marvell Technology Inc	14.0806	138.91 B	0.2843	2.06	7.23 M	101.83 M
MNST	Monster Beverage Cp	12.2833	88.82 B	0.0633	0.52	7.98 M	98.06 M
HST	Host Marriott Financial Trust	12.3715	18.01 B	0.0738	0.6	4.73 M	58.48 M
NVAX	Novavax Inc	118.00	1.68 B	0.80	0.68	481.69 K	56.84 M
GRMN	Garmin Ltd	37.1141	55.62 B	0.2015	0.55	1.52 M	56.54 M
EEFT	Euronet Worldwide	37.89	2.6 B	1.68	4.64	1.47 M	55.79 M
ALKS	Alkermes Plc	46.24	7.81 B	0.24	0.52	990.9 K	45.82 M
FDS	FactSet Research Systems Inc	92.9463	11.5 B	0.5538	0.6	473.51 K	44.01 M
VNET	21Vianet Group Inc ADR	28.18	855.7 M	0.29	1.04	1.38 M	38.85 M
ASPS	Altisource Portfolio	900.40	62.88 M	13.04	1.47	43.08 K	38.79 M
LGND	Ligand Pharm	44.0237	6.28 B	0.2308	0.53	701.47 K	30.88 M
BPOP	Popular Inc	22.6726	10 B	0.1349	0.6	1.32 M	29.89 M
MDGL	Madrigal Pharmaceuticals Inc	184.80	10.05 B	7.70	4.35	154.02 K	28.46 M
DRH	Diamondrock Hospitality Company Common Stock	8.46	3.02 B	0.0614	0.73	3.28 M	27.79 M
ICLR	Icon Plc	47.49	15.33 B	0.29	0.61	498.3 K	23.66 M
ABUS	Arbutus Biopharma Cp	30.94	585.51 M	1.20	4.03	757.65 K	23.44 M
PAA	Plains All American Pipeline LP	21.2744	16.7 B	0.1318	0.62	1.09 M	23.17 M
MANH	Manhattan Assoc	39.59	14.95 B	0.24	0.61	579.15 K	22.93 M
PGEN	Precigen Inc	26.1962	1.62 B	0.1338	0.51	849.52 K	22.25 M
IRD	Opus Genetics, Inc.	614.40	351.92 M	16.80	2.81	35.44 K	21.78 M
ALGT	Allegiant Travel Com	94.449	2.59 B	0.5005	0.53	228.34 K	21.57 M
JACK	Jack IN The Box Inc	48.263	280.02 M	0.5405	1.13	364.16 K	17.58 M
TTEK	Tetra Tech Inc	5.6129	10.41 B	0.1163	2.12	2.85 M	16 M
SVC	Service Properties Trust	13.7961	710.08 M	0.282	2.09	1.13 M	15.61 M
AMSC	Amer Superconductor	23.10	1.23 B	1.30	5.96	634.91 K	14.67 M
RARE	Ultragenyx Pharmaceu	62.38	1.65 B	0.41	0.66	231.56 K	14.44 M
DHC	Diversified Healthcare Trust	11.904	1.79 B	0.0906	0.77	1.13 M	13.4 M
RMBS	Rambus Inc	9.98	8.65 B	0.11	1.11	1.31 M	13.04 M
TREE	Lendingtree Inc	34.75	496.39 M	1.09	3.24	368.77 K	12.81 M
KDP	Keurig Dr Pepper Inc	6.3585	51.16 B	0.0612	0.97	1.92 M	12.21 M
ARAY	Accuray Inc	9.78	383.44 M	0.06	0.62	1.24 M	12.1 M
REG	Regency Centers Corp	31.8474	14.31 B	0.2618	0.83	374.7 K	11.93 M
RGEN	Repligen Cp	14.92	11.12 B	0.71	5	792.92 K	11.83 M
PSMT	Pricesmart Inc	90.909	5.16 B	1.5735	1.76	128.01 K	11.64 M
BJRI	Bj's Restaurants Inc	32.45	1.18 B	0.3114	0.97	341.2 K	11.07 M
GALT	Galectin Therapeutic	16.16	340.87 M	0.96	6.32	672.46 K	10.87 M
CENX	Century Aluminum C	12.40	3.61 B	0.35	2.9	849.73 K	10.54 M
NMIH	Nmi Holdings Inc	11.96	2.91 B	0.61	5.37	860.16 K	10.29 M
TLPH	Talphera Inc	238.00	54.5 M	10.00	4.39	42.45 K	10.1 M
UBSI	United Bkshs Inc	18.8672	6.62 B	0.1176	0.63	456.9 K	8.62 M
UCB	United Community Banks, Inc.	13.6821	4.48 B	0.2966	2.22	582.66 K	7.97 M
PRTA	Prothena Corp	39.00	439.44 M	1.26	3.34	196.89 K	7.68 M
WABC	Westamerica Bancorp	35.685	1.38 B	0.1975	0.56	205.79 K	7.34 M
XTIA	Xti Aerospace Inc	615.00	38.39 M	148.00	31.69	11.91 K	7.32 M
AIFU	Fanhua Inc.	136.9299	414.38 M	13.1846	10.65	52.62 K	7.21 M
ANIP	ANI Pharma Inc	34.61	1.64 B	0.91	2.7	205.47 K	7.11 M
LSTA	Lisata Therapeutics Inc	1131.00	11.02 M	47.9998	4.43	5.95 K	6.73 M
CRTO	Criteo S.A. ADR	50.91	843.54 M	1.18	2.37	129.94 K	6.62 M
PMCB	Pharmacyte Biotech Inc	575.8788	4.32 M	64.9531	12.71	10.05 K	5.79 M
ABCB	Ameris Bancorp	19.8817	5.57 B	1.2123	6.49	279.6 K	5.56 M
PTCT	Ptc Therapeutics	31.62	5.36 B	0.57	1.84	170.78 K	5.4 M
OMEX	Odyssey Marine Expl	29.76	24.2 M	0.96	3.33	177.1 K	5.27 M
KLIC	Kulicke and Soffa	10.3391	3.65 B	0.113	1.11	509 K	5.26 M
IRDM	Iridium Comm Inc	6.5577	4.89 B	0.0376	0.58	779.6 K	5.11 M
LEDS	Semileds Corp	14.20	19.69 M	0.60	4.41	357.66 K	5.08 M
TSEM	Tower Semiconductor	8.33	16.76 B	0.37	4.65	605.9 K	5.05 M
GEVO	Gevo Inc	8699.9883	343.66 M	299.9941	3.57	577	5.02 M
MPAA	Motorcar Parts Amer	24.55	140.48 M	0.33	1.36	192.89 K	4.74 M
CVCO	Cavco Inds Inc	82.19	5.01 B	1.79	2.23	54.02 K	4.44 M
AMRN	Amarin Corp ADR	37.40	494 M	1.00	2.75	118.04 K	4.41 M
VNCE	Vince Holding Corp. Common Stock	269.80	167.51 M	3.10	1.16	16.05 K	4.33 M
PKOH	Park Ohio Hld Cp	44.1752	675.23 M	1.8325	4.33	90.53 K	4 M
ACLS	Axcelis Tech Inc	9.48	3.3 B	0.44	4.87	421.07 K	3.99 M
OFIX	Orthofix Intl NV	23.80	287.8 M	0.71	3.07	166.4 K	3.96 M
MMSI	Merit Medical Sys	15.12	5.26 B	0.36	2.44	257.12 K	3.89 M
XNCR	Xencor Inc	13.66	2.96 B	0.61	4.67	264.04 K	3.61 M
MGNX	Macrogenics	33.84	154.15 M	0.95	2.89	100.73 K	3.41 M
ADUS	Addus Homecare Corp	28.89	2.35 B	0.43	1.51	113.6 K	3.28 M
CRVL	Corvel Cp	16.4633	4.23 B	0.0967	0.59	199.07 K	3.28 M
RCON	Recon Technology Ltd	531.00	18.79 M	13.50	2.61	5.94 K	3.15 M
YDKG	YDKG	51.60	5.2 M	2.00	4.03	55.74 K	2.88 M
ANGO	Angiodynamics Inc	15.85	507.6 M	0.33	2.13	177.23 K	2.81 M
MMYT	Makemytrip Ltd	25.45	4.85 B	0.58	2.33	108.05 K	2.75 M
DXLG	Destination XL Group	6.19	23.4 M	0.23	3.86	432.75 K	2.68 M
LSAK	Lesaka Technologies Inc	10.44	305.48 M	0.40	3.98	246.06 K	2.57 M
ORKA	Oruka Therapeutics Inc	1577.5835	7.25 B	56.9231	3.74	1.6 K	2.53 M
NGNE	Neurogene Inc	259.80	505.89 M	10.80	4.34	8.58 K	2.23 M
TRVN	Trevena Inc	5806.25	9.57 K	81.25	1.42	337	1.96 M
SEED	Origin Agritech Ltd	26.80	9.57 M	0.40	1.52	70.44 K	1.89 M
CMCO	Columbus Mckinnon	23.9106	587.79 M	0.164	0.69	78.69 K	1.88 M
ATEC	Alphatec Holdings	16.80	1.07 B	0.12	0.72	111.56 K	1.87 M
SBRA	Sabra REIT	10.6331	5.59 B	0.178	1.7	173.49 K	1.84 M
SHEN	Shenandoah Telecom	8.1745	575.8 M	0.1349	1.68	219.42 K	1.79 M
CHSCN	CHS Inc Pfd B Srs 2	11.5378		0.0809	0.71	154.13 K	1.78 M
USAU	U.S. Gold Corp	420.6757	189.42 M	74.3519	21.47	4.03 K	1.69 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
MCD	McDonald's Corporation	72.5672	199.68 B	2.63	3.76	16.35 M	1.19 B
CRM	Salesforce.com Inc	60.1371	175.69 B	1.2221	2.07	9.91 M	595.8 M
V	Visa Inc	52.1735	790.59 B	0.3858	0.74	11.07 M	577.32 M
WMT	Walmart Stores	19.8041	999.14 B	0.1295	0.66	27.02 M	535.04 M
PG	Procter & Gamble Company	59.2933	390.92 B	0.3154	0.53	6.6 M	391.09 M
MA	Mastercard Inc	72.3982	573.97 B	0.474	0.66	4.84 M	350.07 M
AA	Alcoa Corp	25.3197	10.55 B	0.5193	2.09	10.78 M	272.99 M
DE	Deere & Company	71.1834	185.41 B	0.4713	0.67	3.43 M	244.48 M
BYD	Boyd Gaming Corp	12.8335	5.53 B	1.82	16.53	18.92 M	242.77 M
DKS	Dick's Sporting Goods Inc	41.9881	13.34 B	1.7337	4.31	5.18 M	217.67 M
NSC	Norfolk Southern Corp	73.6556	73.66 B	1.0155	1.4	2.88 M	212.39 M
ELV	Elevance Health Inc	78.2597	92.83 B	0.6396	0.82	2.71 M	212.28 M
M	Macy's Inc	35.9034	6.55 B	0.4995	1.41	5.72 M	205.27 M
DGX	Quest Diagnostics Inc	42.2468	28.52 B	1.1473	2.79	4.5 M	189.95 M
MCK	Mckesson Corp	167.1185	124.99 B	1.7136	1.04	1.09 M	182.63 M
ECL	Ecolab Inc	97.2215	85.83 B	0.9264	0.96	1.82 M	176.59 M
APTV	Aptiv Plc	52.5285	8.01 B	0.7053	1.36	3.3 M	173.09 M
KN	Knowles Corp	28.97	2.77 B	0.43	1.51	5.75 M	166.47 M
NEM	Newmont Mining Corp	18.9067	124.66 B	0.1475	0.79	8.75 M	165.49 M
PSX	Phillips 66	51.4525	97.79 B	0.2733	0.53	3.07 M	157.86 M
LUV	Southwest Airlines Company	20.7905	22.67 B	0.1574	0.76	7.45 M	154.91 M
PCG	Pacific Gas & Electric Company	37.2984	29.14 B	0.2688	0.73	3.73 M	139.03 M
MTW	Manitowoc Company	27.8816	876.32 M	0.6465	2.37	4.85 M	135.36 M
DINO	HF Sinclair Corp	31.4063	16.92 B	0.5529	1.79	4.21 M	132.33 M
AMX	America Movil S.A.B. DE C.V. ADR	13.8165		0.1601	1.17	8.25 M	113.94 M
UI	Ubiquiti Networks	45.5204	41.5 B	1.8419	4.22	2.21 M	100.8 M
LH	Laboratory Corp of America Holdings	77.9871	30.12 B	1.3588	1.77	1.24 M	96.48 M
NRG	NRG Energy	22.4894	20.41 B	0.2377	1.07	4.24 M	95.33 M
AMT	American Tower Corp	61.1248	88.29 B	0.3891	0.64	1.55 M	94.74 M
CNP	Centerpoint Energy Inc	15.375	27.34 B	0.1451	0.95	5.71 M	87.75 M
BXP	Boston Properties	68.3644	11.29 B	1.3502	2.01	1.21 M	82.42 M
WELL	Welltower Inc	36.8582	181.69 B	0.4822	1.33	2.22 M	81.69 M
GIS	General Mills	33.3002	18.5 B	0.1904	0.58	2.28 M	75.96 M
SPG	Simon Property Group	85.7232	89.01 B	0.6241	0.73	871.66 K	74.72 M
DOC	Physicians Realty Trust	13.0699	14.82 B	0.0907	0.7	5.67 M	74.05 M
WU	Western Union Company	8.9059	2.17 B	0.0529	0.6	8.21 M	73.12 M
KSS	Kohl's Corp	30.9114	2.81 B	0.212	0.69	2.32 M	71.6 M
MAS	Masco Corp	17.4552	16.35 B	0.1645	0.95	4.03 M	70.36 M
HOG	Harley-Davidson Inc	50.81	3.46 B	0.5149	1.02	1.32 M	67.14 M
NVR	NVR Inc	1182.92	15.97 B	10.9301	0.93	53.09 K	62.8 M
MT	Arcelormittal ADR	30.7103	49.39 B	0.1614	0.53	1.91 M	58.54 M
GRMN	Garmin Ltd	37.1141		0.2015	0.55	1.52 M	56.54 M
CPA	Copa Holdings S.A.	87.675	6.05 B	1.4449	1.68	629.5 K	55.19 M
O	Realty Income Corp	22.8468	56.78 B	0.2346	1.04	2.31 M	52.79 M
RH	Restoration Hardware Holdings	65.70	2.55 B	0.64	0.98	775.93 K	50.98 M
VIV	Telecomunicacoes DE Sao Paulo ADR	9.3003	18.63 B	0.184	2.02	4.98 M	46.28 M
VTR	Ventas Inc	41.448	47.77 B	0.4405	1.07	1.1 M	45.6 M
EAT	Brinker International	44.1665	8.11 B	0.3402	0.78	997.6 K	44.06 M
FDS	FactSet Research Systems Inc	92.9463		0.5538	0.6	473.51 K	44.01 M
EXR	Extra Space Storage Inc	31.4163	34.68 B	0.6315	2.05	1.36 M	42.7 M
ALLE	Allegion Plc	47.6051	16.11 B	1.0569	2.27	874.7 K	41.64 M
VMRK	Vivmark Residential	31.8895	50.88 B	0.1867	0.59	1.23 M	39.15 M
RDN	Radian Group Inc	12.9889	4.78 B	0.1886	1.47	2.85 M	37.02 M
AEM	Agnico-Eagle Mines Ltd	26.5746	96.29 B	0.253	0.96	1.34 M	35.49 M
SLG	SL Green Realty Corp	54.9756	3.86 B	0.5124	0.94	604.77 K	33.25 M
G	Genpact Ltd	15.5497	7.2 B	0.0986	0.64	2.13 M	33.07 M
UDR	United Dominion Realty Trust	16.5623	13.31 B	0.0899	0.55	1.87 M	30.97 M
FRT	Federal Realty Investment Trust	71.3098	9.85 B	0.4568	0.64	426.7 K	30.43 M
PRG	Prog Hldgs Inc	25.3201	1.5 B	0.3602	1.44	1.16 M	29.36 M
FNV	Franco Nev Corp	43.5048	49.33 B	0.2442	0.56	669.6 K	29.13 M
HHH	Howard Hughes Holdings Inc	131.0493		1.5767	1.22	214.84 K	28.15 M
DRH	Diamondrock Hospitality Company	8.46	3.02 B	0.0614	0.73	3.28 M	27.79 M
DLR	Digital Realty Trust	33.1676	69.64 B	0.5357	1.64	834.7 K	27.68 M
ING	ING Groep N.V. ADR	7.8056	94.78 B	0.0493	0.64	3.43 M	26.81 M
MSCI	MSCI Inc	40.3978	47.75 B	0.2196	0.55	626.9 K	25.33 M
WPC	W.P. Carey & Co. Llc	30.0073	15.04 B	0.3276	1.1	819.6 K	24.59 M
TD	Toronto Dominion Bank	28.2124	202.28 B	0.2919	1.05	859.2 K	24.24 M
MED	Medifast Inc	20.416	145.71 M	1.5215	8.05	1.19 M	24.23 M
SHO	Sunstone Hotel Investors	8.4851	2.38 B	0.0505	0.6	2.72 M	23.12 M
KNX	Knight-Swift Transporation Inc	20.2054	10.11 B	0.2151	1.08	1.08 M	21.89 M
ET	Energy Transfer LP	8.8956	66.9 B	0.1105	1.26	2.44 M	21.74 M
GFI	Gold Fields Ltd ADR	3.0253	33.99 B	0.1285	4.44	6.87 M	20.79 M
NGG	National Grid Transco Plc ADR	35.041	84.07 B	0.3185	0.92	576.44 K	20.2 M
MAC	Macerich Company	30.7155	7.57 B	0.1539	0.5	650.2 K	19.97 M
CPT	Camden Property Trust	41.1502	11.56 B	0.3292	0.81	470.8 K	19.37 M
OHI	Omega Healthcare Investors	13.0967	15.5 B	0.2534	1.97	1.47 M	19.31 M
ARE	Alexandria Real Estate Equities	47.2975	7.78 B	0.8326	1.79	373.3 K	17.66 M
HMY	Harmony Gold Mining Co. Ltd ADR	3.0683	10.26 B	0.1167	3.95	5.73 M	17.59 M
BNS	Bank of Nova Scotia	31.5319	112.9 B	0.3567	1.14	545.3 K	17.19 M
MUSA	Murphy USA Inc	40.1479	9.4 B	0.2329	0.58	413.84 K	16.61 M
EPAM	Epam Systems Inc	35.73	8.47 B	0.18	0.51	459.83 K	16.43 M
NNN	National Retail Properties	19.1669	8.1 B	0.2884	1.53	837.3 K	16.05 M
RY	Royal Bank of Canada	40.7075	280.24 B	0.3373	0.84	367.2 K	14.95 M
HMC	Honda Motor Company ADR	24.0147	45.26 B	0.2083	0.87	622.2 K	14.94 M
ARCO	Arcos Dorados Holdings Inc	7.8337	1.45 B	0.2786	3.69	1.74 M	13.64 M
RDY	Dr. Reddy's Laboratories Ltd ADR	7.1601	12.39 B	0.1226	1.74	1.8 M	12.9 M
MTN	Vail Resorts	50.011	5.59 B	0.2812	0.57	254.31 K	12.72 M
DEI	Douglas Emmett	16.9566	2.01 B	0.2756	1.65	712.25 K	12.08 M
PEB	Pebblebrook Hotel Trust	25.9712	2.48 B	0.4556	1.79	445.7 K	11.58 M
PKX	Posco ADR	42.1904	14.99 B	0.301	0.72	268.4 K	11.32 M
PHG	Koninklijke Philips Electronics ADR	25.1244	29.73 B	0.144	0.58	447.3 K	11.24 M
MUX	Mcewen Mining Inc	29.9953	809.48 M	1.1724	4.07	356.8 K	10.7 M
GDOT	Green Dot Corp	21.16	647.92 M	0.16	0.76	501.3 K	10.61 M
FICO	Fair Isaac and Company	53.7326	15.78 B	0.7579	1.43	196.97 K	10.58 M
BMO	Bank of Montreal	39.4372	120.04 B	0.3953	1.01	265 K	10.45 M
APO	Apollo Global Management Llc C	17.8001	72.5 B	0.1521	0.86	565 K	10.06 M
TXNM	Txnm Energy Inc	19.2257	6.4 B	0.1928	1.01	522.36 K	10.04 M
EC	Ecopetrol S.A. ADR	12.1535	31.37 B	0.1393	1.16	787.3 K	9.57 M
CUZ	Cousins Properties Inc	20.1455	4.87 B	0.1253	0.63	462.72 K	9.32 M
RLJ	Rlj Lodging Trust	15.1183	2.03 B	0.1266	0.84	604.1 K	9.13 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
RY	Royal Bank of Canada	45.2027		0.3999	0.89	3.21 M	145.16 M
TD	Toronto-Dominion Bank	31.3428		0.3284	1.06	3.58 M	112.1 M
BMO	Bank of Montreal	42.2985		0.4398	1.05	1.85 M	78.44 M
BNS	Bank of Nova Scotia	35.0473		0.4542	1.31	2.2 M	77.04 M
CM	Canadian Imperial Bank of Commerce	26.1395		0.3383	1.31	2.72 M	71.19 M
AEM	Agnico Eagle Mines Ltd	29.3374		0.2759	0.95	903.49 K	26.51 M
TXG	Torex Gold Resources Inc	12.2472		0.2987	2.5	1.54 M	18.92 M
FNV	Franco-Nevada Corp	48.0835		0.3103	0.65	384.8 K	18.5 M
BIP-UN	Brookfield Infrastructure Partners L.P	9.0029		0.0987	1.11	1.61 M	14.5 M
STN	Stantec Inc	28.9741		0.4018	1.41	417 K	12.08 M
CTC-A	Canadian Tire Corporation Limited	69.6127		0.5127	0.74	152.5 K	10.62 M
TFII	Tfi International Inc	18.539		0.2103	1.15	422.49 K	7.83 M
HR-UN	H&R Real Estate Investment Trust	13.1232		0.1342	1.03	529.22 K	6.95 M
BEP-UN	Brookfield Renewable Partners L.P	8.067		0.1258	1.58	743.93 K	6 M
KEL	Kelt Exploration Ltd	12.28		0.09	0.74	453.2 K	5.57 M
MDI	Major Drilling Grp	8.8663		0.0484	0.55	487.47 K	4.32 M
CPX	Capital Power Corp	11.9678		0.0821	0.69	329.75 K	3.95 M
BEI-UN	Boardwalk Real Estate Investment Trust	38.5462		0.1973	0.51	100.41 K	3.87 M
REI-UN	RioCan Real Estate Investment Trust	13.1754		0.1941	1.5	292.19 K	3.85 M
WTE	Westshore Terminals Investment Corp	20.0945		0.3563	1.81	150.46 K	3.02 M
DOO	Brp Inc	28.0315		0.3347	1.21	104.6 K	2.93 M
ACQ	Autocanada Inc	38.5123		1.5057	4.07	60.59 K	2.33 M
ENGH	Enghouse Systems Ltd	13.4049		0.1532	1.16	155.58 K	2.09 M
PXT	Parex Resources Inc	6.4493		0.18	2.87	299.3 K	1.93 M
BRAG	Bragg Gaming Group Inc	5.90		0.10	1.72	322.64 K	1.9 M
TXR	Torex Resources Inc.	12.1862		0.2972	2.5	154.46 K	1.88 M
NPI	Northland Power Inc	8.1504		0.0691	0.86	229.44 K	1.87 M
Y	Yellow Pages Ltd	17.2255		0.1303	0.76	105.7 K	1.82 M
RBA	Rb Global Inc	19.2879		0.301	1.59	78.46 K	1.51 M
BDI	Black Diamond Group Ltd	22.1957		0.2273	1.03	66.2 K	1.47 M
CIGI	Colliers International Group Inc	30.2443		0.5023	1.69	43.95 K	1.33 M
EQB	EQB Inc	23.0092		0.5448	2.43	52.2 K	1.2 M
X	TMX Group Ltd	7.7341		0.0542	0.71	150.54 K	1.16 M
BU	Burcon Nutrascience Corp	88.6683		16.2117	22.37	13.07 K	1.16 M
MTY	Mty Food Group Inc	27.2346		0.5857	2.2	40.1 K	1.09 M
TOT	Total Energy Services Inc	16.1343		0.3867	2.46	63.48 K	1.02 M
MER	Africa Oil Corp	7.2204		0.1528	2.16	132.4 K	955.98 K
CRT-UN	CT Real Estate Investment Trust	5.6573		0.067	1.2	159.4 K	901.77 K
AIF	Altus Group Ltd	15.4098		0.4102	2.73	58.32 K	898.76 K
ADEN	Adentra Inc	8.665		0.4475	5.45	75.3 K	652.47 K
AD-UN	Alaris Equity Partners Income Trust	11.8651		0.225	1.93	53.73 K	637.49 K
NWC	The North West Company Inc	15.2423		0.1957	1.3	31.79 K	484.48 K
CHP-UN	Choice Properties Real Estate Investment Trust	5.4904		0.0617	1.14	83.11 K	456.33 K
SIA	Sienna Senior Living Inc	5.9056		0.0332	0.57	66.8 K	394.49 K
KLS	Kelso Technologies Inc	3.5389		0.1087	3.17	68.3 K	241.71 K
LNF	Leons Furniture	9.7943		0.0501	0.51	15.48 K	151.66 K
PPL-PO	Pembina Pipeline Corp Pref Series 15 Class A	13.9655		0.2237	1.63	10.78 K	150.48 K
BYL	Baylin Technologies Inc	5.47		0.07	1.3	26.3 K	143.86 K
BN-PB	Brookfield Asset Mgmt 2 Cl A Prf	8.6847		0.1365	1.6	15.82 K	137.36 K
CSCI	Cosciens Biopharma Inc	16600.00		2500.00	17.73	7	116.2 K
FTS-PJ	Fortis Srs J Cum Red First Prf	11.8309		0.1038	0.89	9.37 K	110.86 K
BPO-PT	Brookfield Off Prop T Cl Aaa Prf	10.0345		0.0619	0.62	10.07 K	101.06 K
EVT	Economic Investment	4.7125		0.0635	1.37	20 K	94.25 K
CU-PF	Canadian Utilities Ltd Pref F	11.1208		0.1447	1.32	8.4 K	93.41 K
RBN-UN	Blue Ribbon Income Fund	5.0977		0.0525	1.04	17.78 K	90.66 K
CU-PG	Canadian Utilities Ltd Pref G	11.0969		0.067	0.61	7.9 K	87.64 K
BCE-PS	Bce Inc Pref S	10.5526		0.1047	1	8.2 K	86.53 K
BPS-PU	Brookfield Property Split Corp Pref U	13.5417		0.0685	0.51	6.17 K	83.54 K
BRF-PF	Brookfield Renewable Power Preferred Equity Inc Pref F	9.63		0.0711	0.74	8.5 K	81.89 K
DCM	Data Communications Mgmt Corp	60.7555	7.15 M	1.6877	2.86	1.27 K	77.28 K
CU-PD	Canadian Uti Aa Cum Red Sec Prf	11.9549		0.077	0.65	6.01 K	71.91 K
BN-PM	Brookfield Corporation	10.2528		0.0695	0.68	6.57 K	67.31 K
PWF-PP	Power Fi 4.40% Non Cum 5 Yr P Prf	14.046		0.1331	0.96	4.12 K	57.9 K
BN-PK	Brookfield Asset Management Inc Pref K	8.6438		0.1869	2.21	6.32 K	54.6 K
BN-PN	Brookfield Corporation	10.2139		0.0644	0.63	5.08 K	51.88 K
RIC	Richmont Mines	7.1305		0.0653	0.92	6.8 K	48.46 K
HPS-A	Hammond Power Solutions Inc	5.3955		0.1625	3.11	8.71 K	46.98 K
GFP	Greenfirst Forest Products Inc	6.2378		0.1949	3.23	7.06 K	44.03 K
CU-PE	Canadian Util Bb Cum Red Sec Prf	11.9997		0.0794	0.67	3.39 K	40.7 K
MRD	Melcor Dev	12.7223		0.0858	0.68	3.09 K	39.31 K
BCE-PY	BCE Inc Pref Y	10.7451		0.0698	0.65	3.49 K	37.5 K
PPL-PA	Pembina Pipeline Corp Pref A	10.9263		0.0548	0.5	3.35 K	36.6 K
CF-PC	Canaccord Genuity Group Inc Pref C	8.0411		0.1146	1.45	3.45 K	27.74 K
SYZ	Sylogist Ltd	6.3342		0.0704	1.12	4.35 K	27.57 K
VCM	Vecima Networks Inc	4.4002		0.024	0.55	4.5 K	19.8 K
BN-PC	Brookfield Corporation	8.6571		0.1211	1.42	2.17 K	18.79 K
QRC	Queens Road Capital Investment Ltd	10.6887		0.4362	4.25	1.2 K	12.85 K
BBD-PD	Bombardier Inc Pref D	4.8274		0.0298	0.62	2.25 K	10.86 K
BPO-PW	Brookfield Office Properties Inc Pref W	6.2803		0.2243	3.7	1.4 K	8.79 K
PIF	Polaris Infrastructure Inc	76.7915		9.5989	14.29	94	7.22 K
XTD	Tdb Split Corp. Class A Shares	3.4634		0.0401	1.17	1.5 K	5.2 K
TC	Tucows Inc	15.60		0.15	0.97	300	4.68 K
CDR	Condor Energies Inc	3.80		0.20	5.56	1.23 K	4.67 K
SDE	Spartan Delta Corp	83.3026		3.4709	4.35	48	4 K
BPO-PY	Brookfield Office Properties Inc Pref Y	6.2612		0.0444	0.71	100	626.12

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GRLF	Green Leaf Innovations Inc	3.25	51.52 K	0.25	8.33	406.12 M	1.32 B
ERFB	ERF Wireless Inc	7500.00	84.13 K	500.00	7.14	56.48 K	423.58 M
ESNC	EnSync Inc	3.24	1	0.59	22.26	16.67 M	54.02 M
MBGAF	Mercedes-Benz Group AG	62.5727	43.98 B	0.4291	0.69	35.9 K	2.25 M
BYDDY	BYD Company Limited	14.02	82.42 B	0.13	0.94	131.26 K	1.84 M
EVKG	Ever-Glory International Group Inc.	8.00	2.92 K	0.66	8.99	169.6 K	1.36 M
NSLPQ	New Source Energy Partners L.P	23.59	3.75 K	0.27	1.16	34.48 K	813.31 K
CYRNQ	CYRNQ	69.00	799	1.40	2.07	8.23 K	567.59 K
PRXIQ	Premier Exhibitions Inc	10.10	491	0.81	8.72	50.33 K	508.33 K
DOMR	Dominion Resources Black Warrior Trust	6.2062	785	0.1773	2.94	75.92 K	471.2 K
BRCNF	Burcon NutraScience Corp	4.775	8.44 M	0.775	19.38	93.96 K	448.64 K
STTO	SITO Mobile Ltd.	4.90	5.13 K	0.10	2.08	55.96 K	274.21 K
USRM	U.S. Stem Cell Inc	39.00	64.15 K	8.00	25.81	3.43 K	133.77 K
WDBG	Woodbrook Group Holdings Inc	315.3153	42	72.0721	29.63	296	93.33 K
AZFL	Amazonas Florestal Ltd	21.90	1.64 M	2.00	10.05	2.09 K	45.86 K
SRSCQ	Sears Canada Inc	14.25		0.19	1.35	2.48 K	35.38 K
PTRC	Petro River Oil Corp	20.00		0.10	0.5	1.12 K	22.42 K
SOGFF	Strategic Oil & Gas Ltd	9.734		0.334	3.55	1.7 K	16.52 K
AGOAF	Abengoa S.A	4.6886		0.9573	25.66	1.6 K	7.5 K
PPJE	PPJ Healthcare Enterprises Inc	18.00		2.00	12.5	327	5.89 K
MSPC	Metrospaces Inc	500.00	2.86 M	50.00	11.11	4	2 K
SPRN	Supernova Energy Inc	14.20	33.18 K	0.16	1.14	17	241.4
PCHK	Pacific Conquest Holdings Inc	270.00	120.05 K	20.00	8	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
KIP	Kiplin Metals Inc	75.60	5.40	7.69	50 K	3.78 M
XIM	Ximen Mining Corp	24.00	0.25	1.05	39.99 K	959.74 K
AXL	Arrow Exploration Corp	13.6752	1.7094	14.29	56.55 K	773.33 K
MBO	Mobio Technologies Inc	12.80	1.60	14.29	13.4 K	171.52 K
RX	BioSyent Inc	4.7964	0.1499	3.23	19.9 K	95.45 K
KEEK	Personas Social Incorporated	330.00	15.00	4.76	194	64.02 K
ABM	Athabasca Minerals Inc	5.10	0.30	6.25	12 K	61.2 K
BQE	BQE Water Inc	8.50	1.50	21.43	5 K	42.5 K
ASG	Aurora Spine Corporation	3.89	0.17	4.57	10.1 K	39.29 K
GORO	Goldgroup Mining Inc.	12.00	0.80	7.14	1.85 K	22.2 K
NEXM	NexMetals Mining Corp.	62.00	1.00	1.64	191	11.84 K
BKM	Pacific Booker Minerals Inc	6.20	0.43	7.45	1.8 K	11.17 K
STRM	Storm Exploration Inc.	18.72	10.08	116.67	541	10.13 K
PAR-H	Parent Capital Corp	3.50	1.50	75	2.59 K	9.06 K
NEXG	NeXGold Mining Corp	6.12	0.24	4.08	1.05 K	6.43 K
AVN	Avanti Energy Inc	16.50	0.50	3.13	260	4.29 K
FUSE	Fuse Cobalt Inc	4.50	0.50	12.5	762	3.43 K
FAN	Gaming Nation Inc	16.80	0.60	3.7	142	2.39 K
KGS	Kingman Minerals Ltd	11.00	0.50	4.76	210	2.31 K
SKYG	Sky Gold Corp	18.00	3.00	20	38	684