Gainers for 12 March 2014 from 00:00:00 until 23:59:59
Gainers for 12 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 48.1668 | 38.06 B | 0.4507 | 0.94 | 329 K | 15.85 M |
| OBE | Obsidian Energy Ltd | 52.1719 | 605.97 M | 0.3084 | 0.59 | 234.11 K | 12.21 M |
| IMO | Imperial Oil Ltd | 34.9727 | 58.19 B | 0.2207 | 0.64 | 348.2 K | 12.18 M |
| NOG | Northern Oil and Gas | 108.7941 | 2.49 B | 0.8904 | 0.83 | 89.28 K | 9.71 M |
| NG | Novagold Resources Inc | 4.18 | 2.74 B | 0.16 | 3.98 | 2.1 M | 8.77 M |
| GORO | Gold Resource Corp | 4.5992 | 588.21 M | 0.3958 | 9.42 | 1.17 M | 5.38 M |
| GSAT | Globalstar | 38.55 | 11.19 B | 0.60 | 1.58 | 79.4 K | 3.06 M |
| TOVX | Theriva Biologics Inc | 25375.00 | 7.08 M | 1050.00 | 4.32 | 110 | 2.79 M |
| TMP | Tompkinstrustco | 33.9854 | 1.45 B | 0.3641 | 1.08 | 42.7 K | 1.45 M |
| CVM | Cel-Sci Corp | 960.00 | 24.8 M | 22.50 | 2.4 | 1.21 K | 1.16 M |
| WYY | Widepoint Corp | 16.50 | 60.99 M | 0.50 | 3.13 | 62.88 K | 1.04 M |
| SEB | Seaboard Corporation | 2588.5859 | 3.61 B | 107.5486 | 4.33 | 400 | 1.04 M |
| AUMN | Golden Minerals Company | 27.50 | 3.6 M | 1.75 | 6.8 | 36.97 K | 1.02 M |
| BKTI | Bk Technologies Inc | 11.9596 | 257.34 M | 0.1994 | 1.7 | 63.73 K | 762.21 K |
| WWR | Westwater Resources | 1728.00 | 52.44 M | 24.00 | 1.41 | 438 | 756.86 K |
| NHC | National Healthcare Corp | 37.9972 | 3.27 B | 0.1988 | 0.53 | 15 K | 569.96 K |
| NNVC | Nanoviricides Inc | 77.80 | 36.27 M | 0.60 | 0.78 | 7.02 K | 546.16 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 89.77 M | 0.10 | 1.22 | 65.31 K | 542.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7126 | 240 M | 0.0257 | 0.55 | 110.1 K | 518.86 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | 2.50 | 0.52 | 1.05 K | 514.31 K |
| AIRI | Air Industries Group Inc | 83.5412 | 14.57 M | 3.0542 | 3.79 | 5.97 K | 498.91 K |
| REI | Ring Energy Inc | 14.60 | 294.41 M | 0.20 | 1.39 | 31.8 K | 464.28 K |
| AGIG | AGIG | 71.25 | 36.22 M | 1.25 | 1.79 | 6.07 K | 432.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5532 | 272.35 M | 0.0731 | 0.98 | 50.5 K | 381.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 247.4998 | 49.36 M | 33.00 | 15.38 | 1.54 K | 381.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4116 | 375.49 M | 0.0311 | 0.58 | 62.4 K | 337.68 K |
| MPU | Mega Matrix Corp | 3.575 | 4.17 M | 0.184 | 5.43 | 88 K | 314.6 K |
| ACU | Acme United Corp | 13.8133 | 269.44 M | 0.3793 | 2.82 | 22.3 K | 308.04 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 263.02 M | 0.0343 | 1.05 | 83 K | 272.79 K |
| SIF | Sifco Industries | 28.7312 | 124.73 M | 0.6462 | 2.3 | 6.4 K | 183.88 K |
| CPHI | China Pharma Holdings | 71.98 | 23.7 M | 0.97 | 1.37 | 2.21 K | 159 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8192 | 75.26 M | 0.0829 | 1.23 | 20.76 K | 141.56 K |
| RLGT | Radiant Logistics | 3.07 | 444.9 M | 0.07 | 2.33 | 42.34 K | 130 K |
| PED | Pedevco Corp | 468.00 | 177.32 M | 6.00 | 1.3 | 257 | 120.28 K |
| BHB | Bar Harbor Bankshares | 11.1901 | 692.94 M | 0.1022 | 0.92 | 9.68 K | 108.26 K |
| SCPX | Scorpius Holdings Inc | 92715.2891 | 12.23 K | 7737.7891 | 9.11 | 1 | 92.72 K |
| ENSV | Enservco Corpporation | 39.15 | 29.09 K | 0.45 | 1.16 | 2.05 K | 80.26 K |
| IBIO | Ibio Inc | 2650.00 | 50.06 M | 50.00 | 1.92 | 22 | 58.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17759.9883 | 5.03 M | 420.3008 | 2.42 | 3 | 53.28 K |
| CVR | Chicago Rivet & Machine Company | 29.0142 | 8.99 M | 0.3265 | 1.14 | 1.4 K | 40.62 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 912.51 M | 1.584 | 3.81 | 937 | 40.4 K |
| CIX | Compx International Inc | 7.1652 | 543.45 M | 0.3665 | 5.39 | 4.91 K | 35.15 K |
| ELLO | Ellomay Capital Ltd | 9.8284 | 250.23 M | 0.2433 | 2.54 | 1.43 K | 14.02 K |
| AWX | Avalon Holdings Corp | 5.73 | 11 M | 0.13 | 2.32 | 2.4 K | 13.75 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 20 | 12 K |
| TOON | Kartoon Studios Inc | 105.00 | 30.62 M | 15.00 | 16.67 | 93 | 9.77 K |
| OPHC | Optimumbank Hlds | 13.299 | 112.79 M | 0.10 | 0.76 | 595 | 7.91 K |
| ESBA | Empire State Realty Op LP | 11.0786 | 1.4 B | 0.2003 | 1.84 | 500 | 5.54 K |
| CTGO | Contango Ore Inc | 13.00 | 508.63 M | 0.16 | 1.25 | 220 | 2.86 K |
| USAS | Americas Silver Corp | 10.20 | 1.02 B | 0.60 | 6.25 | 267 | 2.72 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7592 | 0.0774 | 0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 70.3281 | 1.64 T | 0.7739 | 1.11 | 46.34 M | 3.26 B |
| SURY | Surya Oil & Gas Corp. | 215.00 | 2.94 M | 5.00 | 2.38 | 13.51 M | 2.9 B |
| TSLA | Tesla Inc | 16.0993 | 1.5 T | 0.472 | 3.02 | 146.46 M | 2.36 B |
| GOOG | Alphabet Inc Class C | 29.8249 | 3.5 T | 0.1806 | 0.61 | 78.87 M | 2.35 B |
| GOOGL | Alphabet Inc Class A | 29.965 | 3.53 T | 0.1814 | 0.61 | 78.49 M | 2.35 B |
| MSFT | Microsoft Corporation | 31.8805 | 3.96 T | 0.2082 | 0.66 | 30.5 M | 972.24 M |
| PLUG | Plug Power Inc | 6.80 | 1.91 B | 0.77 | 12.77 | 141.37 M | 961.3 M |
| WMT | Walmart Inc. | 19.9177 | 999.14 B | 0.1609 | 0.81 | 25.88 M | 515.53 M |
| CSCO | Cisco Systems Inc | 15.0274 | 386.96 B | 0.1446 | 0.97 | 31.85 M | 478.69 M |
| MU | Micron Technology | 24.2261 | 820.41 B | 0.1658 | 0.69 | 19.27 M | 466.9 M |
| EBAY | Ebay Inc | 21.6446 | 54.23 B | 0.1643 | 0.76 | 21.31 M | 461.25 M |
| REGN | Regeneron Pharmaceuticals | 337.4701 | 94.76 B | 10.9063 | 3.34 | 1.09 M | 366.7 M |
| TXN | Texas Instruments | 33.2796 | 274.75 B | 0.5447 | 1.66 | 9.52 M | 316.93 M |
| SBUX | Starbucks Corporation | 30.2438 | 125.35 B | 0.2399 | 0.8 | 10.45 M | 316.07 M |
| BIIB | Biogen Inc | 339.55 | 37.44 B | 3.56 | 1.06 | 879.3 K | 298.57 M |
| FCEL | Fuelcell Energy Inc | 14558.4004 | 821.52 M | 388.8008 | 2.74 | 18.54 K | 269.91 M |
| ILMN | Illumina Inc | 164.2218 | 32.49 B | 2.0914 | 1.29 | 1.64 M | 268.76 M |
| VOD | Vodafone Grp Plc ADR | 17.2997 | 35.91 B | 0.1868 | 1.09 | 15.48 M | 267.76 M |
| JAZZ | Jazz Pharma Plc | 157.48 | 15.75 B | 6.02 | 3.97 | 1.58 M | 248.13 M |
| AMGN | Amgen Inc | 89.8409 | 251.65 B | 1.2195 | 1.38 | 2.76 M | 248.06 M |
| TRIP | Tripadvisor Inc | 94.8768 | 830.94 M | 1.743 | 1.87 | 2.19 M | 207.45 M |
| GRPN | Groupon Cl A | 172.00 | 508.52 M | 6.60 | 3.99 | 1.17 M | 200.87 M |
| NTAP | Netapp Inc | 28.103 | 34.57 B | 0.3044 | 1.1 | 6.75 M | 189.55 M |
| PPLI | People Incorporated | 13.1672 | 3.29 B | 0.0968 | 0.74 | 13.41 M | 176.61 M |
| BLDP | Ballard Power Sys | 5.36 | 517.93 M | 0.26 | 5.1 | 32.69 M | 175.22 M |
| AMAT | Applied Materials | 16.7553 | 295.63 B | 0.3264 | 1.99 | 10.19 M | 170.73 M |
| MTCH | Match Group Inc | 20.1257 | 9.09 B | 0.1478 | 0.74 | 8.39 M | 168.95 M |
| ADBE | Adobe Systems Inc | 68.06 | 92.12 B | 0.59 | 0.87 | 2.43 M | 165.63 M |
| EXPE | Expedia Group Inc | 71.5198 | 30.11 B | 1.6545 | 2.37 | 2.27 M | 162.4 M |
| KMB | Kimberly-Clark Corp | 71.107 | 67.97 B | 0.4535 | 0.64 | 2.25 M | 160.2 M |
| WDAY | Workday Inc | 102.63 | 45.52 B | 1.72 | 1.7 | 1.4 M | 143.28 M |
| SSYS | Stratasys Ltd | 114.64 | 577.82 M | 1.54 | 1.36 | 1.12 M | 128.46 M |
| LBTYA | Liberty Global Ord A | 18.8151 | 3.41 B | 0.1147 | 0.61 | 6.77 M | 127.35 M |
| DLTR | Dollar Tree Inc | 54.96 | 26.42 B | 0.53 | 0.97 | 2.27 M | 124.97 M |
| SWKS | Skyworks Solutions | 29.4684 | 19.45 B | 0.8606 | 3.01 | 4.16 M | 122.53 M |
| TCOM | Trip.com Group Ltd ADR | 25.5459 | 27.76 B | 0.8808 | 3.57 | 4.72 M | 120.51 M |
| AVGO | Broadcom Inc. | 4.7549 | 1.58 T | 0.0873 | 1.87 | 23.6 M | 112.21 M |
| LBTYK | Liberty Global Ord C | 18.8693 | 3.33 B | 0.1161 | 0.62 | 5.9 M | 111.24 M |
| NXPI | Nxp Semiconductors | 50.8602 | 65.93 B | 0.6365 | 1.27 | 2.15 M | 109.49 M |
| PANW | Palo Alto Networks Inc | 12.9867 | 267.11 B | 0.1267 | 0.99 | 8.01 M | 104 M |
| COO | Cooper Companies | 33.5301 | 12.09 B | 0.3467 | 1.04 | 3.07 M | 102.87 M |
| GOGO | Gogo Inc | 23.88 | 487.83 M | 0.21 | 0.89 | 4.09 M | 97.64 M |
| TMUS | T-Mobile US | 30.4021 | 179.1 B | 0.1827 | 0.6 | 3.08 M | 93.57 M |
| WDC | Western Digital Cp | 52.1131 | 108.25 B | 0.5883 | 1.14 | 1.73 M | 90.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 34.1128 | 1.62 B | 0.5182 | 1.54 | 2.54 M | 86.53 M |
| STX | Seagate Technology | 29.6666 | 115.15 B | 0.5086 | 1.74 | 2.91 M | 86.35 M |
| ASML | ASML Holding N.V. ADR | 80.7137 | 581.15 B | 0.568 | 0.71 | 1.05 M | 84.5 M |
| KHC | Kraft Heinz Company | 33.0848 | 28.7 B | 0.1781 | 0.54 | 2.48 M | 82.12 M |
| HIMX | Himax Technologies ADR | 10.0058 | 1.49 B | 0.3334 | 3.45 | 8.05 M | 80.55 M |
| BMRN | Biomarin Pharmaceuticals | 78.45 | 11.07 B | 1.00 | 1.29 | 982.01 K | 77.04 M |
| KLAC | K L A-Tencor Corp | 43.0537 | 199.34 B | 0.8022 | 1.9 | 1.77 M | 76.11 M |
| VRTX | Vertex Pharmaceutic | 79.87 | 138.91 B | 0.68 | 0.86 | 946.3 K | 75.58 M |
| LRCX | Lam Research Corp | 4.5548 | 278.3 B | 0.0602 | 1.34 | 15.36 M | 69.95 M |
| AEP | American Electric Power Company | 32.2996 | 69.61 B | 0.522 | 1.64 | 2.04 M | 65.81 M |
| EXC | Exelon Corp | 14.0523 | 47.12 B | 0.1583 | 1.14 | 4.64 M | 65.25 M |
| HST | Host Marriott Financial Trust | 12.4452 | 18.01 B | 0.0737 | 0.6 | 5.18 M | 64.51 M |
| PCAR | Paccar Inc | 28.5003 | 55.58 B | 0.2449 | 0.87 | 2.23 M | 63.63 M |
| ACAD | Acadia Pharmaceutica | 28.54 | 3.15 B | 1.01 | 3.67 | 2.21 M | 62.97 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 41.20 | 1 M | 0.60 | 1.48 | 1.51 M | 62.16 M |
| AMD | Advanced Micro Devices | 3.91 | 844.99 B | 0.06 | 1.56 | 14.7 M | 57.48 M |
| HAIN | Hain Celestial Group | 47.50 | 12.24 M | 0.85 | 1.82 | 1.2 M | 57.01 M |
| EXPD | Expeditors Intl | 34.4736 | 24.43 B | 0.4966 | 1.46 | 1.6 M | 55.3 M |
| SFM | Sprouts Farmers Mark | 38.12 | 4.51 B | 1.02 | 2.75 | 1.42 M | 54.27 M |
| PTEN | Patterson-Uti Energy | 22.9201 | 3.81 B | 0.2597 | 1.15 | 2.36 M | 54.16 M |
| MYGN | Myriad Genetics Inc | 35.19 | 542.62 M | 0.59 | 1.71 | 1.49 M | 52.42 M |
| ALKS | Alkermes Plc | 46.82 | 7.81 B | 0.58 | 1.25 | 1.11 M | 52.05 M |
| RGLD | Royal Gold Inc | 60.6032 | 23.2 B | 1.5301 | 2.59 | 850.7 K | 51.56 M |
| XEL | XCEL Energy Inc | 20.2245 | 51.43 B | 0.2231 | 1.12 | 2.5 M | 50.62 M |
| NWSA | News Cp Cl A | 15.5929 | 14.31 B | 0.1049 | 0.68 | 2.78 M | 43.38 M |
| ZG | Zillow Grp Inc Cl A | 26.0856 | 6.66 B | 1.1694 | 4.69 | 1.64 M | 42.83 M |
| GRMN | Garmin Ltd | 37.5727 | 55.62 B | 0.4586 | 1.24 | 1.11 M | 41.59 M |
| ALNY | Alnylam Pharmaceuticals | 74.14 | 20.31 B | 1.59 | 2.19 | 550.6 K | 40.82 M |
| FANG | Diamondback Energy | 48.5506 | 49.71 B | 0.884 | 1.85 | 811.2 K | 39.38 M |
| PGEN | Precigen Inc | 29.1972 | 1.62 B | 3.001 | 11.46 | 1.33 M | 38.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 69.7141 | 10.86 B | 0.977 | 1.42 | 544.2 K | 37.94 M |
| VIAV | Viavi Solutions | 7.9652 | 7.63 B | 0.4093 | 5.42 | 4.68 M | 37.28 M |
| CLDX | Celldex Therapeutics | 369.45 | 2.41 B | 6.75 | 1.86 | 99.3 K | 36.69 M |
| CSGP | Costar Group Inc | 20.999 | 12.2 B | 0.218 | 1.05 | 1.74 M | 36.6 M |
| AMBA | Ambarella Inc | 29.67 | 2.66 B | 0.38 | 1.3 | 1.21 M | 35.92 M |
| CAKE | Cheesecake Fact | 38.5302 | 5.42 B | 0.4563 | 1.2 | 920.5 K | 35.47 M |
| PODD | Insulet Corp | 48.52 | 10.27 B | 0.36 | 0.75 | 724.05 K | 35.13 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.5215 | 3.02 B | 0.0615 | 0.73 | 4.04 M | 34.43 M |
| SRPT | Sarepta Therapeutics | 28.60 | 1.76 B | 1.81 | 6.76 | 1.16 M | 33.11 M |
| IDXX | Idexx Laboratories | 64.13 | 54.89 B | 0.335 | 0.53 | 497.02 K | 31.87 M |
| PENN | Penn Natl Gaming Inc | 12.0647 | 2.47 B | 0.1582 | 1.33 | 2.58 M | 31.14 M |
| TTWO | Take-Two Interactive Software | 21.22 | 42 B | 0.50 | 2.41 | 1.43 M | 30.39 M |
| CPB | Campbell Soup Company | 29.7085 | 6.74 B | 0.3965 | 1.35 | 1.02 M | 30.28 M |
| MDRX | Allscripts Hlthcare | 18.73 | 511.23 M | 0.33 | 1.79 | 1.53 M | 28.63 M |
| AVAV | Aerovironment Inc | 37.03 | 6.28 B | 1.28 | 3.58 | 683.51 K | 25.31 M |
| FTNT | Fortinet Inc | 4.624 | 90.79 B | 0.056 | 1.23 | 5.47 M | 25.29 M |
| INVA | Innoviva Inc | 26.2124 | 1.36 B | 0.98 | 3.88 | 964.01 K | 25.27 M |
| KNDI | Kandi Techs Group | 17.98 | 34.92 M | 0.16 | 0.9 | 1.4 M | 25.13 M |
| FLEX | Flextronics Intl Ltd | 6.6555 | 28.11 B | 0.1382 | 2.12 | 3.65 M | 24.32 M |
| VIVS | VivoSim Labs, Inc. | 2102.3999 | 2.17 M | 36.00 | 1.74 | 11.31 K | 23.78 M |
| CRUS | Cirrus Logic Inc | 19.30 | 5.99 B | 0.31 | 1.63 | 1.22 M | 23.53 M |
| PBYI | Puma Biotechnology | 114.04 | 420.19 M | 5.33 | 4.9 | 204.28 K | 23.3 M |
| MNKD | Mannkind Corp | 28.45 | 1.36 B | 0.20 | 0.71 | 817.58 K | 23.26 M |
| SEAC | Sea Change Intl IN | 204.00 | 8.4 M | 2.60 | 1.29 | 112.93 K | 23.04 M |
| PLCE | Children's Place Inc | 47.3253 | 3.99 M | 0.577 | 1.23 | 481.65 K | 22.79 M |
| GLNG | Golar Lng Ltd | 30.7197 | 4.44 B | 0.1656 | 0.54 | 706.3 K | 21.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NUS | Nu Skin Enterprises | 52.8425 | 196.17 M | 3.2395 | 6.53 | 12.44 M | 657.5 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.0036 | 6.43 B | 1.0332 | 7.97 | 45.73 M | 640.43 M |
| WMT | Walmart Stores | 19.9654 | 999.14 B | 0.1613 | 0.81 | 25.88 M | 516.76 M |
| CVX | Chevron Corp | 69.5788 | 412.09 B | 0.6859 | 1 | 6.81 M | 474.03 M |
| WFC | Wells Fargo & Company | 34.2395 | 257.44 B | 0.2206 | 0.65 | 13.5 M | 462.14 M |
| VLO | Valero Energy Corp | 35.289 | 97.81 B | 1.0339 | 3.02 | 13.02 M | 459.42 M |
| MPC | Marathon Petroleum Corp | 33.0454 | 106.07 B | 1.1225 | 3.52 | 10.85 M | 358.66 M |
| MA | Mastercard Inc | 72.8071 | 573.97 B | 0.4089 | 0.56 | 4.74 M | 345.46 M |
| CRM | Salesforce.com Inc | 60.6299 | 175.69 B | 0.4928 | 0.82 | 5.57 M | 337.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.5759 | 2.06 T | 0.4951 | 3.52 | 21.26 M | 309.89 M |
| YELP | Yelp Inc | 92.79 | 1.09 B | 2.79 | 3.1 | 3.07 M | 285.23 M |
| P | Everpure, Inc. | 35.54 | 33.98 B | 1.33 | 3.89 | 7.48 M | 265.67 M |
| F | Ford Motor Company | 8.2581 | 49.04 B | 0.0536 | 0.65 | 31.25 M | 258.07 M |
| BHC | Bausch Health Companies Inc | 141.00 | 3.1 B | 1.04 | 0.74 | 1.77 M | 249.36 M |
| UNP | Union Pacific Corp | 71.9176 | 178.59 B | 0.6787 | 0.95 | 3.31 M | 238.39 M |
| LVS | Las Vegas Sands | 59.9518 | 26.44 B | 0.5142 | 0.87 | 3.82 M | 228.79 M |
| LLY | Eli Lilly and Company | 47.3706 | 1.28 T | 0.6161 | 1.32 | 4.55 M | 215.37 M |
| ELV | Elevance Health Inc | 78.7814 | 92.83 B | 0.5217 | 0.67 | 2.5 M | 196.68 M |
| DINO | HF Sinclair Corp | 32.1826 | 16.92 B | 0.7763 | 2.47 | 5.89 M | 189.5 M |
| PSX | Phillips 66 | 52.0511 | 97.79 B | 0.5986 | 1.16 | 3.44 M | 178.94 M |
| DKS | Dick's Sporting Goods Inc | 42.3734 | 13.34 B | 0.3853 | 0.92 | 4.11 M | 174.14 M |
| LUV | Southwest Airlines Company | 20.8954 | 22.67 B | 0.1049 | 0.5 | 8.01 M | 167.45 M |
| ADM | Archer Daniels Midland | 30.4118 | 32.98 B | 0.3401 | 1.13 | 5.49 M | 166.82 M |
| MCK | Mckesson Corp | 168.2915 | 124.99 B | 1.173 | 0.7 | 987.6 K | 166.2 M |
| KMB | Kimberly-Clark Corp | 71.107 | 36.77 B | 0.4535 | 0.64 | 2.25 M | 160.2 M |
| NEM | Newmont Mining Corp | 19.4192 | 124.66 B | 0.5125 | 2.71 | 7.99 M | 155.09 M |
| LEN | Lennar Corp | 32.4333 | 20.62 B | 0.2503 | 0.78 | 4.56 M | 147.85 M |
| CMG | Chipotle Mexican Grill | 11.774 | 45.44 B | 0.0886 | 0.76 | 12.24 M | 144.17 M |
| DUK | Duke Energy Corp | 42.9083 | 100.53 B | 0.5428 | 1.28 | 3.2 M | 137.41 M |
| HUM | Humana Inc | 100.382 | 52.6 B | 0.5698 | 0.57 | 1.36 M | 136.89 M |
| ONIT | Onity Group Inc | 591.60 | 254.31 M | 12.15 | 2.1 | 227.46 K | 134.57 M |
| IVZ | Invesco Plc | 21.1561 | 12.69 B | 0.4935 | 2.39 | 6.28 M | 132.88 M |
| URI | United Rentals | 89.0247 | 68.41 B | 1.9079 | 2.19 | 1.46 M | 130.35 M |
| NEE | Nextera Energy | 18.2403 | 180.93 B | 0.2433 | 1.35 | 7.14 M | 130.24 M |
| CCL | Carnival Corp | 32.7506 | 41.33 B | 0.4584 | 1.42 | 3.89 M | 127.3 M |
| SMC | Summit Midstream Corporation | 319.0173 | 417.64 M | 23.7014 | 8.03 | 398.51 K | 127.13 M |
| KR | Kroger Company | 14.6372 | 40.51 B | 0.1768 | 1.22 | 8.53 M | 124.83 M |
| OII | Oceaneering International | 65.3465 | 3.49 B | 1.3574 | 2.12 | 1.9 M | 124.06 M |
| CLF | Cleveland-Cliffs Inc | 16.891 | 7.34 B | 0.3945 | 2.39 | 7.33 M | 123.84 M |
| VALE | Vale S.A. ADR | 5.748 | 49.28 B | 0.1167 | 2.07 | 20.68 M | 118.86 M |
| LH | Laboratory Corp of America Holdings | 78.5601 | 30.12 B | 0.573 | 0.73 | 1.49 M | 116.76 M |
| SPGI | S&P Global Inc | 72.5685 | 137.23 B | 0.8594 | 1.2 | 1.6 M | 116.17 M |
| CIEN | Ciena Corp | 23.88 | 38.59 B | 0.87 | 3.78 | 4.82 M | 115.16 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.0184 | 0.2019 | 1.46 | 8.16 M | 114.44 M | |
| D | Dominion Resources | 41.6463 | 60.14 B | 0.5614 | 1.37 | 2.71 M | 112.91 M |
| DTE | Dte Energy Company | 40.1742 | 28.92 B | 0.6943 | 1.76 | 2.81 M | 112.9 M |
| BYD | Boyd Gaming Corp | 13.0762 | 5.53 B | 0.2427 | 1.89 | 8.62 M | 112.75 M |
| KN | Knowles Corp | 30.25 | 2.77 B | 1.28 | 4.42 | 3.62 M | 109.48 M |
| CP | Canadian Pacific Railway | 28.2046 | 81.56 B | 0.6978 | 2.54 | 3.78 M | 106.67 M |
| NOC | Northrop Grumman Corp | 100.3271 | 77.94 B | 0.5327 | 0.53 | 1.05 M | 105.46 M |
| PRGO | Perrigo Company | 127.2123 | 2.34 B | 1.4881 | 1.18 | 823.6 K | 104.77 M |
| PANW | Palo Alto Networks Inc | 12.9867 | 0.1267 | 0.99 | 8.01 M | 104 M | |
| COO | Cooper Companies | 33.5301 | 0.3467 | 1.04 | 3.07 M | 102.87 M | |
| CCI | Crown Castle International Corp | 46.2748 | 38.02 B | 0.3849 | 0.84 | 2.19 M | 101.17 M |
| GIS | General Mills | 33.7005 | 18.5 B | 0.4003 | 1.2 | 2.96 M | 99.91 M |
| UI | Ubiquiti Networks | 48.5563 | 41.5 B | 3.0359 | 6.67 | 2.06 M | 99.82 M |
| WPM | Wheaton Precious Metals | 22.2532 | 62.05 B | 0.8201 | 3.83 | 4.42 M | 98.36 M |
| SO | Southern Company | 25.6012 | 109.03 B | 0.3483 | 1.38 | 3.78 M | 96.72 M |
| MTW | Manitowoc Company | 28.2408 | 876.32 M | 0.3592 | 1.29 | 3.33 M | 93.93 M |
| PCG | Pacific Gas & Electric Company | 37.7927 | 29.14 B | 0.4943 | 1.33 | 2.46 M | 92.91 M |
| AMG | Affiliated Managers Group | 188.6517 | 10.38 B | 0.9777 | 0.52 | 484.88 K | 91.47 M |
| RIO | Rio Tinto Plc ADR | 22.418 | 137.5 B | 0.3611 | 1.64 | 4.04 M | 90.54 M |
| PPL | PPL Corp | 17.6393 | 26.88 B | 0.2904 | 1.67 | 4.91 M | 86.66 M |
| WELL | Welltower Inc | 37.14 | 181.69 B | 0.2818 | 0.76 | 2.33 M | 86.63 M |
| NRG | NRG Energy | 22.9418 | 20.41 B | 0.4524 | 2.01 | 3.75 M | 86.05 M |
| CB | Chubb Ltd | 74.567 | 141.03 B | 0.5124 | 0.69 | 1.15 M | 85.69 M |
| CRL | Charles River Laboratories Intl | 60.33 | 16.57 B | 2.28 | 3.93 | 1.41 M | 84.81 M |
| NOW | Servicenow Inc | 68.82 | 103.39 B | 1.88 | 2.81 | 1.22 M | 84.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3473 | 110.91 B | 0.1128 | 1.81 | 12.54 M | 79.61 M |
| PII | Polaris Industries Inc | 102.2305 | 3.79 B | 1.7016 | 1.69 | 758.8 K | 77.57 M |
| CPA | Copa Holdings S.A. | 89.2236 | 6.05 B | 1.5486 | 1.77 | 865.5 K | 77.22 M |
| RCL | Royal Caribbean Cruises Ltd | 43.9734 | 90.9 B | 0.2753 | 0.63 | 1.71 M | 75.28 M |
| TSN | Tyson Foods | 30.779 | 21.21 B | 0.5552 | 1.84 | 2.33 M | 71.58 M |
| AU | Anglogold Ashanti Ltd ADR | 15.8211 | 47.47 B | 0.2194 | 1.41 | 4.43 M | 70.11 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7984 | 96.29 B | 1.2238 | 4.61 | 2.42 M | 67.16 M |
| EIX | Edison International | 32.1816 | 23.16 B | 0.5851 | 1.85 | 1.99 M | 64.19 M |
| STZ | Constellation Brands Inc | 70.22 | 24.62 B | 0.4816 | 0.69 | 899.26 K | 63.15 M |
| CAG | Conagra Brands Inc | 14.8701 | 7.25 B | 0.2044 | 1.39 | 4.18 M | 62.2 M |
| PEG | Public Service Enterprise Group Inc | 23.4854 | 37.23 B | 0.4068 | 1.76 | 2.62 M | 61.58 M |
| ETR | Entergy Corp | 19.5493 | 53.38 B | 0.2141 | 1.11 | 3.14 M | 61.43 M |
| L | Loews Corp | 42.173 | 22.43 B | 0.2925 | 0.7 | 1.45 M | 61.18 M |
| IBN | Icici Bank Ltd ADR | 6.6704 | 125.23 B | 0.0946 | 1.44 | 9.15 M | 61.04 M |
| SU | Suncor Energy Inc | 21.1204 | 78 B | 0.1661 | 0.79 | 2.85 M | 60.29 M |
| SGI | Somnigroup International Inc. | 12.1869 | 14.45 B | 0.2515 | 2.11 | 4.87 M | 59.31 M |
| EDU | New Oriental Education & Technology Group ADR | 26.3244 | 8.24 B | 0.9643 | 3.8 | 2.17 M | 57.08 M |
| BHP | BHP Billiton Ltd ADR | 26.9127 | 206.16 B | 0.2298 | 0.86 | 2.09 M | 56.26 M |
| SRE | Sempra | 32.4924 | 51.25 B | 0.213 | 0.66 | 1.72 M | 55.9 M |
| EXPD | Expeditors Intl | 34.4736 | 0.4966 | 1.46 | 1.6 M | 55.3 M | |
| UAA | Under Armour | 30.3281 | 2.22 B | 0.2376 | 0.79 | 1.74 M | 52.84 M |
| SJM | J.M. Smucker Company | 68.7979 | 14.27 B | 1.0041 | 1.48 | 763.3 K | 52.51 M |
| VMRK | Vivmark Residential | 32.1971 | 50.88 B | 0.3076 | 0.96 | 1.63 M | 52.33 M |
| GHC | Graham Holdings Company | 389.2533 | 5.1 B | 11.5211 | 3.05 | 134.06 K | 52.18 M |
| APH | Amphenol Corp | 10.1133 | 197.42 B | 0.0804 | 0.8 | 5.06 M | 51.21 M |
| EW | Edwards Lifesciences Corp | 12.31 | 59.81 B | 0.1117 | 0.92 | 4.15 M | 51.12 M |
| CNI | Canadian National Railway | 45.8061 | 76.03 B | 0.8804 | 1.96 | 1.11 M | 50.66 M |
| WEC | Wisconsin Energy Corp | 29.9767 | 38.5 B | 0.547 | 1.86 | 1.69 M | 50.62 M |
| KEX | Kirby Corp | 104.12 | 6.56 B | 1.16 | 1.13 | 479.6 K | 49.94 M |
| MGA | Magna International | 34.4707 | 15.92 B | 0.2133 | 0.62 | 1.44 M | 49.67 M |
| FE | Firstenergy Corp | 18.7763 | 26.91 B | 0.1332 | 0.71 | 2.63 M | 49.4 M |
| O | Realty Income Corp | 22.9887 | 56.78 B | 0.1419 | 0.62 | 2.11 M | 48.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 39.1579 | 1.4833 | 3.94 | 1.76 M | 68.98 M | |
| CNR | Canadian National Railway Co. | 50.862 | 0.9767 | 1.96 | 1.24 M | 62.91 M | |
| SU | Suncor Energy Inc | 23.4367 | 0.1788 | 0.77 | 2.54 M | 59.57 M | |
| ABX | Barrick Mining Corp | 17.9116 | 0.4989 | 2.87 | 2.85 M | 50.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.2594 | 0.774 | 2.54 | 1.61 M | 50.2 M | |
| TECK-B | Teck Resources Limited | 19.0718 | 0.2297 | 1.22 | 2.59 M | 49.32 M | |
| BHC | Bausch Health Companies Inc | 156.93 | 1.43 | 0.92 | 290.7 K | 45.62 M | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.2988 | 2.44 | 3.19 M | 40.03 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7166 | 1.3792 | 4.7 | 1.26 M | 38.6 M | |
| MG | Magna International Inc | 35.0848 | 0.1996 | 0.57 | 1.04 M | 36.55 M | |
| FM | First Quantum Minerals Ltd | 18.6117 | 0.1548 | 0.84 | 1.73 M | 32.22 M | |
| WPM | Wheaton Precious Metals Corp | 24.4959 | 0.9643 | 4.1 | 1.27 M | 31.17 M | |
| GIB-A | CGI Inc | 35.2778 | 0.5648 | 1.63 | 810.9 K | 28.61 M | |
| BLDP | Ballard Power Systems Inc | 5.98 | 0.33 | 5.84 | 4.34 M | 25.94 M | |
| CVE | Cenovus Energy Inc | 22.2712 | 0.1262 | 0.57 | 1.13 M | 25.23 M | |
| FNV | Franco-Nevada Corp | 49.1524 | 1.0689 | 2.22 | 499.4 K | 24.55 M | |
| ENB | Enbridge Inc | 24.7652 | 0.2005 | 0.82 | 968.42 K | 23.98 M | |
| K | Kinross Gold Corp | 4.9685 | 0.099 | 2.03 | 4.3 M | 21.39 M | |
| L | Loblaw CO | 7.1751 | 0.0962 | 1.36 | 2.98 M | 21.37 M | |
| IMO | Imperial Oil | 39.0804 | 0.2449 | 0.63 | 505.69 K | 19.76 M | |
| CCO | Cameco Corp | 23.5709 | 0.254 | 1.09 | 833.45 K | 19.65 M | |
| BBD-B | Bombardier Inc Series B | 92.6378 | 2.5828 | 2.87 | 178.4 K | 16.53 M | |
| FTT | Finning Intl | 21.685 | 0.2967 | 1.39 | 651.39 K | 14.13 M | |
| GIL | Gildan Activewear Inc | 22.5347 | 0.215 | 0.96 | 529 K | 11.92 M | |
| FTS | Fortis Inc | 19.5866 | 0.1766 | 0.91 | 593.58 K | 11.63 M | |
| IFC | Intact Financial Corp | 51.4462 | 0.6229 | 1.23 | 217.3 K | 11.18 M | |
| IMG | Iamgold Corp | 4.40 | 0.28 | 6.8 | 2.41 M | 10.63 M | |
| BBD-A | Bombardier Inc | 95.25 | 0.75 | 0.79 | 110.3 K | 10.51 M | |
| ATH | Athabasca Oil Corp | 8.50 | 0.27 | 3.28 | 1.16 M | 9.89 M | |
| AC | Air Canada | 6.10 | 0.05 | 0.83 | 1.49 M | 9.11 M | |
| WN | George Weston Limited | 21.8597 | 0.1799 | 0.83 | 327.69 K | 7.16 M | |
| AGI | Alamos Gold Inc Cls A | 9.8579 | 0.275 | 2.87 | 616.81 K | 6.08 M | |
| EMA | Emera Incorporated | 18.4781 | 0.1333 | 0.73 | 241.77 K | 4.47 M | |
| WPK | Winpak Ltd | 21.1881 | 0.2095 | 1 | 197.17 K | 4.18 M | |
| SSRM | Ssr Mining Inc | 11.6362 | 0.3831 | 3.4 | 350.1 K | 4.07 M | |
| TXR | Torex Resources Inc. | 12.4835 | 0.2973 | 2.44 | 319.08 K | 3.98 M | |
| PXT | Parex Resources Inc | 6.4925 | 0.0432 | 0.67 | 605.1 K | 3.93 M | |
| DOO | Brp Inc | 28.3104 | 0.2789 | 0.99 | 131.9 K | 3.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7079 | 0.0711 | 0.74 | 380.3 K | 3.69 M | |
| PAAS | Pan American Silver Corp | 13.2148 | 0.3997 | 3.12 | 261.59 K | 3.46 M | |
| ACQ | Autocanada Inc | 40.4265 | 1.9142 | 4.97 | 83.08 K | 3.36 M | |
| S | Sherritt Intl Rv | 3.2431 | 0.0294 | 0.91 | 991.58 K | 3.22 M | |
| AG | First Majestic Silver Corp | 12.1959 | 0.4144 | 3.52 | 228.03 K | 2.78 M | |
| CHR | Chorus Aviation Inc | 22.1757 | 0.1131 | 0.51 | 123.32 K | 2.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.231 | 0.2281 | 2.53 | 282.85 K | 2.61 M | |
| BIR | Birchcliff Energy Ltd | 6.3754 | 0.0321 | 0.51 | 401 K | 2.56 M | |
| AFN | Ag Growth International Inc | 30.4355 | 0.5715 | 1.91 | 71 K | 2.16 M | |
| EDR | Endeavour Silver Corp | 5.4092 | 0.5363 | 11.01 | 305.88 K | 1.65 M | |
| TCL-A | Transcontinental Inc | 7.9109 | 0.1966 | 2.55 | 206.88 K | 1.64 M | |
| ACO-X | ATCO Ltd | 33.8302 | 0.175 | 0.52 | 47.7 K | 1.61 M | |
| OGC | Oceanagold Corp | 7.5165 | 0.2743 | 3.79 | 199.13 K | 1.5 M | |
| NG | Novagold Res Inc | 4.65 | 0.19 | 4.26 | 318.76 K | 1.48 M | |
| EDV | Endeavour Mining Corp | 8.2876 | 0.6565 | 8.6 | 175.95 K | 1.46 M | |
| DPM | Dundee Precious Metals Inc | 4.8565 | 0.1578 | 3.36 | 291.31 K | 1.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9827 | 0.2366 | 0.85 | 48.8 K | 1.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5967 | 0.3888 | 2.4 | 79.05 K | 1.31 M | |
| TRZ | Transat At Inc | 11.01 | 0.26 | 2.42 | 113.52 K | 1.25 M | |
| WTE | Westshore Terminals Investment Corp | 20.3247 | 0.2302 | 1.15 | 55.01 K | 1.12 M | |
| ENGH | Enghouse Systems Ltd | 13.4968 | 0.0919 | 0.69 | 79.62 K | 1.07 M | |
| FVI | Fortuna Mines Inc | 4.84 | 0.14 | 2.98 | 197.9 K | 957.84 K | |
| BYD | Boyd Group Services Inc | 31.3287 | 0.1593 | 0.51 | 24.2 K | 758.15 K | |
| EVT | Economic Investment | 4.7383 | 0.0258 | 0.55 | 145 K | 687.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0032 | 0.1381 | 1.16 | 56.09 K | 673.25 K | |
| ADEN | Adentra Inc | 8.787 | 0.122 | 1.41 | 73.2 K | 643.21 K | |
| TCS | Tecsys Inc J | 5.2594 | 0.1666 | 3.27 | 110.7 K | 582.22 K | |
| BU | Burcon Nutrascience Corp | 90.9843 | 2.316 | 2.61 | 6.18 K | 562.1 K | |
| BCE-PH | Bce Inc Pref H | 10.483 | 0.1247 | 1.2 | 37.74 K | 395.61 K | |
| KLS | Kelso Technologies Inc | 3.6971 | 0.1582 | 4.47 | 102.5 K | 378.95 K | |
| BYL | Baylin Technologies Inc | 5.55 | 0.08 | 1.46 | 66.8 K | 370.74 K | |
| SII | Sprott Inc | 23.0054 | 0.4436 | 1.97 | 14.03 K | 322.77 K | |
| PNP | Pinetree Capital Ltd | 126.00 | 12.00 | 10.53 | 2.15 K | 270.27 K | |
| III | Imperial Metals Corp | 16.02 | 0.23 | 1.46 | 16.55 K | 265.07 K | |
| WILD | Wildbrain Ltd | 4.631 | 0.0288 | 0.63 | 57 K | 263.97 K | |
| CJ | Cardinal Energy Ltd | 6.1416 | 0.0689 | 1.13 | 42.4 K | 260.4 K | |
| KEI | Kolibri Global Energy Inc | 21.50 | 0.70 | 3.37 | 12.08 K | 259.72 K | |
| BCE-PK | BCE Inc Pref AK | 11.5016 | 0.1055 | 0.93 | 16.6 K | 190.94 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1722 | 0.0635 | 0.57 | 17.04 K | 190.36 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4718 | 0.0722 | 0.63 | 15.04 K | 172.5 K | |
| ORIO | ORIO | 37.4694 | 0.5878 | 1.59 | 3.51 K | 131.63 K | |
| DCM | Data Communications Mgmt Corp | 64.9746 | 7.15 M | 4.2191 | 6.94 | 1.98 K | 128.65 K |
| PPTA | Perpetua Resources Corp | 10.40 | 0.10 | 0.97 | 11.47 K | 119.29 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0629 | 0.0818 | 0.63 | 8.97 K | 117.24 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.7422 | 0.0713 | 0.74 | 11.91 K | 115.99 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3703 | 0.1651 | 1.47 | 9.94 K | 112.96 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.7448 | 0.0763 | 0.6 | 8.1 K | 103.23 K | |
| SEA | Seabridge Gold Inc | 7.8756 | 0.2607 | 3.42 | 12.79 K | 100.73 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.677 | 0.062 | 0.53 | 8.53 K | 99.62 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.1551 | 0.1117 | 1.11 | 9.03 K | 91.65 K | |
| CYB | Cymbria Corp Cl A | 23.97 | 0.44 | 1.87 | 3.81 K | 91.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5609 | 0.0746 | 0.71 | 8.27 K | 87.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.9207 | 0.0666 | 0.68 | 7.61 K | 75.45 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5482 | 0.0354 | 0.78 | 15.89 K | 72.26 K | |
| RIC | Richmont Mines | 7.2791 | 0.1486 | 2.08 | 9.78 K | 71.2 K | |
| BN-PFA | Brookfield Corporation | 12.2977 | 0.0642 | 0.52 | 5.68 K | 69.9 K | |
| TECK-A | Teck Resources Limited | 20.9226 | 0.5359 | 2.63 | 3.32 K | 69.53 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8596 | 0.0703 | 0.51 | 4.88 K | 67.57 K | |
| MKP | Mcan Mortgage Corp | 4.2649 | 0.0225 | 0.53 | 14.73 K | 62.81 K | |
| MRD | Melcor Dev | 12.8633 | 0.141 | 1.11 | 4.88 K | 62.77 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.3451 | 0.0668 | 0.54 | 4.98 K | 61.48 K | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 5.29 K | 58.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESNC | EnSync Inc | 3.30 | 1 | 0.06 | 1.85 | 4.78 M | 15.78 M |
| ESINQ | ITT Educational Services Inc | 29.99 | 0.76 | 2.6 | 316.17 K | 9.48 M | |
| LNWO | Light & Wonder, Inc. | 13.86 | 6.04 B | 0.19 | 1.39 | 576.8 K | 7.99 M |
| CBKCQ | Christopher & Banks Corporation | 6.18 | 3.86 K | 0.08 | 1.31 | 430.08 K | 2.66 M |
| CYRNQ | CYRNQ | 76.80 | 799 | 7.80 | 11.3 | 30.44 K | 2.34 M |
| SYNE | Synthesis Energy Systems Inc | 120.96 | 157 | 6.40 | 5.59 | 12.48 K | 1.51 M |
| BOTY | Lingerie Fighting Championships Inc | 600.00 | 61.6 K | 345.00 | 135.29 | 2.3 K | 1.38 M |
| SIMPQ | Simply Inc | 1032.5002 | 1.55 K | 30.0002 | 2.99 | 1.33 K | 1.37 M |
| GAMI | GAMCO Investors Inc | 38.1518 | 536.94 M | 1.0819 | 2.92 | 29.34 K | 1.12 M |
| ERHE | ERHC Energy Inc | 6.78 | 287.94 K | 0.28 | 4.31 | 114.61 K | 777.03 K |
| EMWPF | Eros Media World Plc | 303.80 | 1.9 K | 5.40 | 1.81 | 2.43 K | 737.93 K |
| SPDC | Speed Commerce Inc | 70.24 | 603 | 0.48 | 0.69 | 7.71 K | 541.34 K |
| BRCNF | Burcon NutraScience Corp | 4.98 | 8.44 M | 0.205 | 4.29 | 52.66 K | 262.27 K |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | 6.00 | 15.38 | 3.65 K | 164.29 K |
| MDCN | Medican Enterprises Inc | 30.00 | 4.65 M | 4.50 | 17.65 | 1.74 K | 52.11 K |
| TREVQ | Trevali Mining Corporation | 9.90 | 0.217 | 2.24 | 2.42 K | 23.96 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | 0.40 | 13.33 | 6.03 K | 20.49 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | 6.00 | 11.11 | 305 | 18.3 K |
| LOTE | Lot78 Inc | 14.0264 | 17.28 K | 1.5402 | 12.34 | 936 | 13.13 K |
| TBEV | High Performance Beverages Company | 5.00 | 0.20 | 4.17 | 1.89 K | 9.44 K | |
| PSYC | Global Trac Solutions Inc | 22.00 | 1.46 | 7.11 | 422 | 9.28 K | |
| PZOO | Pazoo Inc | 475.00 | 30.00 | 6.74 | 1 | 475 | |
| EVIO | EVIO Inc | 9.50 | 9.28 | 4218.18 | 47 | 446.5 | |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1412.25 | 9.75 | 0.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.90 | 0.40 | 3.48 | 70.72 K | 841.58 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.50 | 2.94 | 10.1 K | 530.25 K | |
| ASG | Aurora Spine Corporation | 4.20 | 0.31 | 7.97 | 59.2 K | 248.64 K | |
| FMS | Focus Graphite Inc | 5.70 | 0.10 | 1.79 | 22.68 K | 129.28 K | |
| CKG | Chesapeake Gold Corp | 3.62 | 0.17 | 4.93 | 24.96 K | 90.35 K | |
| ANDC | Andina Copper Corporation | 43.125 | 4.375 | 11.29 | 1.8 K | 77.67 K | |
| CDB | Cordoba Minerals Corp | 20.40 | 2.04 | 11.11 | 3.06 K | 62.4 K | |
| AAZ | Azincourt Energy Corp | 9.3502 | 0.1584 | 1.72 | 6.54 K | 61.15 K | |
| GORO | Goldgroup Mining Inc. | 12.40 | 0.40 | 3.33 | 3.98 K | 49.41 K | |
| SGLD | Scorpio Gold Corporation | 7.02 | 0.36 | 5.41 | 6.56 K | 46.06 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | 2.9412 | 4 | 588 | 44.96 K | |
| LTV | Leonovus Inc | 14.10 | 0.60 | 4.44 | 2.87 K | 40.42 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.30 | 0.95 | 21.84 | 5.5 K | 29.15 K | |
| WEX | Western Exploration Inc | 57.50 | 7.50 | 15 | 310 | 17.82 K | |
| EGT | Eguana Technologies Inc | 4.90 | 0.80 | 19.51 | 3.6 K | 17.64 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.10 | 2.04 | 3.3 K | 16.5 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 6.00 | 6.25 | 155 | 15.81 K | |
| SRC | Stakeholder Gold Corp | 9.60 | 1.20 | 14.29 | 1.2 K | 11.52 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 9 | 4.21 K | |
| CTN | Centurion Minerals Ltd | 62.3999 | 2.40 | 4 | 46 | 2.87 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 500 | 2.5 K | |
| EGR | EGR Exploration Ltd. | 6.60 | 0.60 | 10 | 301 | 1.99 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 200 | 1.6 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 300 | 1.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 23.00 | 6.00 | 35.29 | 22 | 506 | |
| WGT | Westgate Energy Inc. | 57.2148 | 12.6718 | 28.45 | 0 | 0 |