Gainers for 12 March 2014 from 00:00:00 until 23:59:59
Gainers for 12 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.9727 | 64.04 B | 0.2207 | 0.64 | 348.2 K |
| CBOE | CBOE Global Markets Inc | 48.1668 | 32.21 B | 0.4507 | 0.94 | 329 K |
| PHYS | Sprott Physical Gold Trust | 11.41 | 14.57 B | 0.19 | 1.69 | 746.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.56 | 11.79 B | 0.16 | 1.9 | 784.6 K |
| GSAT | Globalstar | 38.55 | 10.12 B | 0.60 | 1.58 | 79.4 K |
| SEB | Seaboard Corporation | 2588.5859 | 4.39 B | 107.5486 | 4.33 | 400 |
| NHC | National Healthcare Corp | 37.9972 | 3.57 B | 0.1988 | 0.53 | 15 K |
| NG | Novagold Resources Inc | 4.18 | 2.54 B | 0.16 | 3.98 | 2.1 M |
| NOG | Northern Oil and Gas | 108.7941 | 2.29 B | 0.8904 | 0.83 | 89.28 K |
| ESBA | Empire State Realty Op LP | 11.0786 | 1.57 B | 0.2003 | 1.84 | 500 |
| TMP | Tompkinstrustco | 33.9854 | 1.43 B | 0.3641 | 1.08 | 42.7 K |
| USAS | Americas Silver Corp | 10.20 | 1.24 B | 0.60 | 6.25 | 267 |
| REPX | Riley Exploration Permian Inc | 43.1152 | 728.12 M | 1.584 | 3.81 | 937 |
| BHB | Bar Harbor Bankshares | 11.1901 | 664.83 M | 0.1022 | 0.92 | 9.68 K |
| OBE | Obsidian Energy Ltd | 52.1719 | 655.75 M | 0.3084 | 0.59 | 234.11 K |
| CTGO | Contango Ore Inc | 13.00 | 476.34 M | 0.16 | 1.25 | 220 |
| RLGT | Radiant Logistics | 3.07 | 399.94 M | 0.07 | 2.33 | 42.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4116 | 397.15 M | 0.0311 | 0.58 | 62.4 K |
| CIX | Compx International Inc | 7.1652 | 352.32 M | 0.3665 | 5.39 | 4.91 K |
| GORO | Gold Resource Corp | 4.5992 | 333.49 M | 0.3958 | 9.42 | 1.17 M |
| CATX | Perspective Therapeutics Inc | 8.30 | 327.31 M | 0.10 | 1.22 | 65.31 K |
| REI | Ring Energy Inc | 14.60 | 307.16 M | 0.20 | 1.39 | 31.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5532 | 307.14 M | 0.0731 | 0.98 | 50.5 K |
| BKTI | Bk Technologies Inc | 11.9596 | 295.34 M | 0.1994 | 1.7 | 63.73 K |
| ELLO | Ellomay Capital Ltd | 9.8284 | 266.02 M | 0.2433 | 2.54 | 1.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 264.26 M | 0.0343 | 1.05 | 83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7126 | 251.36 M | 0.0257 | 0.55 | 110.1 K |
| ACU | Acme United Corp | 13.8133 | 228.24 M | 0.3793 | 2.82 | 22.3 K |
| SIF | Sifco Industries | 28.7312 | 167.36 M | 0.6462 | 2.3 | 6.4 K |
| PED | Pedevco Corp | 468.00 | 143.92 M | 6.00 | 1.3 | 257 |
| VFL | Delaware Florida Insured Muni | 6.6408 | 138.86 M | 0.0379 | 0.57 | 2.1 K |
| USBC | USBC, Inc. | 600.00 | 118.89 M | 60.00 | 11.11 | 20 |
| WYY | Widepoint Corp | 16.50 | 97.39 M | 0.50 | 3.13 | 62.88 K |
| OPHC | Optimumbank Hlds | 13.299 | 88.21 M | 0.10 | 0.76 | 595 |
| CEV | Eaton Vance California Muni Income Trust | 6.8192 | 71.46 M | 0.0829 | 1.23 | 20.76 K |
| IBIO | Ibio Inc | 2650.00 | 67.56 M | 50.00 | 1.92 | 22 |
| WWR | Westwater Resources | 1728.00 | 49.72 M | 24.00 | 1.41 | 438 |
| CPHI | China Pharma Holdings | 71.98 | 48.7 M | 0.97 | 1.37 | 2.21 K |
| AGIG | AGIG | 71.25 | 40.5 M | 1.25 | 1.79 | 6.07 K |
| NNVC | Nanoviricides Inc | 77.80 | 35.39 M | 0.60 | 0.78 | 7.02 K |
| TOON | Kartoon Studios Inc | 105.00 | 33.96 M | 15.00 | 16.67 | 93 |
| ATNM | Actinium Pharmaceuticals Inc | 247.4998 | 26.26 M | 33.00 | 15.38 | 1.54 K |
| CVM | Cel-Sci Corp | 960.00 | 19.92 M | 22.50 | 2.4 | 1.21 K |
| MPU | Mega Matrix Corp | 3.575 | 17.24 M | 0.184 | 5.43 | 88 K |
| AIRI | Air Industries Group Inc | 83.5412 | 13.15 M | 3.0542 | 3.79 | 5.97 K |
| CVR | Chicago Rivet & Machine Company | 29.0142 | 10.14 M | 0.3265 | 1.14 | 1.4 K |
| TOVX | Theriva Biologics Inc | 25375.00 | 10.09 M | 1050.00 | 4.32 | 110 |
| AWX | Avalon Holdings Corp | 5.73 | 9.91 M | 0.13 | 2.32 | 2.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17759.9883 | 6.86 M | 420.3008 | 2.42 | 3 |
| AUMN | Golden Minerals Company | 27.50 | 2.89 M | 1.75 | 6.8 | 36.97 K |
| ENSV | Enservco Corpporation | 39.15 | 29.09 K | 0.45 | 1.16 | 2.05 K |
| SCPX | Scorpius Holdings Inc | 92715.2891 | 24.46 K | 7737.7891 | 9.11 | 1 |
| LODE | Comstock Mining Inc | 487.50 | 2.50 | 0.52 | 1.05 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7592 | 0.0774 | 0.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.965 | 4.11 T | 0.1814 | 0.61 | 78.49 M |
| GOOG | Alphabet Inc Class C | 29.8249 | 4.1 T | 0.1806 | 0.61 | 78.87 M |
| MSFT | Microsoft Corporation | 31.8805 | 2.9 T | 0.2082 | 0.66 | 30.5 M |
| AVGO | Broadcom Inc. | 4.7549 | 1.76 T | 0.0873 | 1.87 | 23.6 M |
| META | Meta Platforms Inc | 70.3281 | 1.49 T | 0.7739 | 1.11 | 46.34 M |
| TSLA | Tesla Inc | 16.0993 | 1.12 T | 0.472 | 3.02 | 146.46 M |
| WMT | Walmart Inc. Common Stock | 20.0446 | 908.97 B | 0.162 | 0.81 | 25.88 M |
| MU | Micron Technology | 24.2261 | 833.4 B | 0.1658 | 0.69 | 19.27 M |
| AMD | Advanced Micro Devices | 3.91 | 700.44 B | 0.06 | 1.56 | 14.7 M |
| ASML | ASML Holding N.V. ADR | 80.7137 | 597.66 B | 0.568 | 0.71 | 1.05 M |
| CSCO | Cisco Systems Inc | 15.0274 | 443.33 B | 0.1446 | 0.97 | 31.85 M |
| AMAT | Applied Materials | 16.7553 | 346.52 B | 0.3264 | 1.99 | 10.19 M |
| LRCX | Lam Research Corp | 4.5548 | 315.58 B | 0.0602 | 1.34 | 15.36 M |
| PANW | Palo Alto Networks Inc | 12.9867 | 256.03 B | 0.1267 | 0.99 | 8.01 M |
| TXN | Texas Instruments | 33.2796 | 246.91 B | 0.5447 | 1.66 | 9.52 M |
| KLAC | K L A-Tencor Corp | 43.0537 | 222.31 B | 0.8022 | 1.9 | 1.77 M |
| AMGN | Amgen Inc | 89.8409 | 209.21 B | 1.2195 | 1.38 | 2.76 M |
| TMUS | T-Mobile US | 30.4021 | 196.44 B | 0.1827 | 0.6 | 3.08 M |
| STX | Seagate Technology | 29.6666 | 171.41 B | 0.5086 | 1.74 | 2.91 M |
| WDC | Western Digital Cp | 52.1131 | 159.26 B | 0.5883 | 1.14 | 1.73 M |
| VRTX | Vertex Pharmaceutic | 79.87 | 122.67 B | 0.68 | 0.86 | 946.3 K |
| SBUX | Starbucks Corporation | 30.2438 | 118.69 B | 0.2399 | 0.8 | 10.45 M |
| FTNT | Fortinet Inc | 4.624 | 112.26 B | 0.056 | 1.23 | 5.47 M |
| ADBE | Adobe Systems Inc | 68.06 | 104.71 B | 0.59 | 0.87 | 2.43 M |
| REGN | Regeneron Pharmaceuticals | 337.4701 | 72.91 B | 10.9063 | 3.34 | 1.09 M |
| PCAR | Paccar Inc | 28.5003 | 70.45 B | 0.2449 | 0.87 | 2.23 M |
| AEP | American Electric Power Company | 32.2996 | 70.41 B | 0.522 | 1.64 | 2.04 M |
| MPWR | Monolithic Power Sys | 33.1011 | 61.35 B | 0.3578 | 1.09 | 250.9 K |
| NXPI | Nxp Semiconductors | 50.8602 | 60.84 B | 0.6365 | 1.27 | 2.15 M |
| GRMN | Garmin Ltd | 37.5727 | 56.86 B | 0.4586 | 1.24 | 1.11 M |
| FANG | Diamondback Energy | 48.5506 | 56.02 B | 0.884 | 1.85 | 811.2 K |
| EA | Electronic Arts Inc | 29.1219 | 52.38 B | 0.1749 | 0.6 | 5.36 M |
| EBAY | Ebay Inc | 21.6446 | 51.19 B | 0.1643 | 0.76 | 21.31 M |
| XEL | XCEL Energy Inc | 20.2245 | 49.16 B | 0.2231 | 1.12 | 2.5 M |
| EXC | Exelon Corp | 14.0523 | 48.12 B | 0.1583 | 1.14 | 4.64 M |
| TTWO | Take-Two Interactive Software | 21.22 | 45.75 B | 0.50 | 2.41 | 1.43 M |
| IDXX | Idexx Laboratories | 64.13 | 44.95 B | 0.335 | 0.53 | 497.02 K |
| WDAY | Workday Inc | 102.63 | 41.49 B | 1.72 | 1.7 | 1.4 M |
| ALNY | Alnylam Pharmaceuticals | 74.14 | 38.27 B | 1.59 | 2.19 | 550.6 K |
| FLEX | Flextronics Intl Ltd | 6.6555 | 37.74 B | 0.1382 | 2.12 | 3.65 M |
| KMB | Kimberly-Clark Corp | 71.107 | 37.58 B | 0.4535 | 0.64 | 2.25 M |
| VOD | Vodafone Grp Plc ADR | 17.2997 | 37.14 B | 0.1868 | 1.09 | 15.48 M |
| EXPE | Expedia Group Inc | 71.5198 | 36.52 B | 1.6545 | 2.37 | 2.27 M |
| ESLT | Elbit Systems Ltd | 50.5555 | 36.02 B | 0.5553 | 1.11 | 8.7 K |
| NTAP | Netapp Inc | 28.103 | 33.94 B | 0.3044 | 1.1 | 6.75 M |
| KHC | Kraft Heinz Company | 33.0848 | 32.75 B | 0.1781 | 0.54 | 2.48 M |
| CASY | Casey's General Stor | 61.7283 | 32.14 B | 1.3843 | 2.29 | 299.35 K |
| BIIB | Biogen Inc | 339.55 | 30.89 B | 3.56 | 1.06 | 879.3 K |
| ILMN | Illumina Inc | 164.2218 | 29.48 B | 2.0914 | 1.29 | 1.64 M |
| TCOM | Trip.com Group Ltd ADR | 25.5459 | 28.97 B | 0.8808 | 3.57 | 4.72 M |
| FCNCA | First Citizens Bancs | 222.0794 | 25.17 B | 1.4328 | 0.65 | 19.8 K |
| DLTR | Dollar Tree Inc | 54.96 | 24.78 B | 0.53 | 0.97 | 2.27 M |
| INSM | Insmed Inc | 17.85 | 22.35 B | 0.69 | 4.02 | 521.33 K |
| TSEM | Tower Semiconductor | 8.40 | 22.35 B | 0.07 | 0.84 | 276.4 K |
| EXPD | Expeditors Intl | 34.4736 | 22.25 B | 0.4966 | 1.46 | 1.6 M |
| EVRG | Evergy Inc | 22.0561 | 19.36 B | 0.3503 | 1.61 | 698.5 K |
| SSNC | SS&C Technologies | 18.2638 | 18.86 B | 0.1961 | 1.09 | 424.2 K |
| LNT | Alliant Energy Corp | 18.426 | 18.6 B | 0.2925 | 1.61 | 1.12 M |
| NBIX | Neurocrine Bioscienc | 17.70 | 18.18 B | 0.24 | 1.37 | 583.48 K |
| PAAS | Pan Amer Silver Corp | 11.9286 | 17.93 B | 0.3193 | 2.75 | 1.75 M |
| NWS | News Cp Cl B | 15.3639 | 17.76 B | 0.1141 | 0.75 | 687.02 K |
| HST | Host Marriott Financial Trust | 12.4452 | 17.72 B | 0.0737 | 0.6 | 5.18 M |
| MTSI | Macom Technology S | 19.24 | 17.45 B | 0.22 | 1.16 | 41.38 K |
| MKSI | Mks Instruments Inc | 27.2136 | 17.4 B | 0.2211 | 0.82 | 131.1 K |
| RGLD | Royal Gold Inc | 60.6032 | 16.59 B | 1.5301 | 2.59 | 850.7 K |
| ENTG | Entegris Inc | 11.5853 | 16.3 B | 0.1245 | 1.09 | 510.84 K |
| JAZZ | Jazz Pharma Plc | 157.48 | 16.08 B | 6.02 | 3.97 | 1.58 M |
| NWSA | News Cp Cl A | 15.5929 | 15.68 B | 0.1049 | 0.68 | 2.78 M |
| LSCC | Lattice Semicond | 7.73 | 15.48 B | 0.19 | 2.52 | 970.74 K |
| STRL | Sterling Constructio | 9.80 | 15.17 B | 0.12 | 1.24 | 26.26 K |
| REG | Regency Centers Corp | 32.0325 | 15.16 B | 0.1851 | 0.58 | 647.3 K |
| COO | Cooper Companies | 33.5301 | 14.25 B | 0.3467 | 1.04 | 3.07 M |
| TXRH | Texas Roadhouse Inc | 22.135 | 13.75 B | 0.2289 | 1.04 | 485.22 K |
| ICLR | Icon Plc | 48.08 | 13.64 B | 0.59 | 1.24 | 306.02 K |
| ARCC | Ares Capital Corp | 5.5622 | 13.43 B | 0.0447 | 0.81 | 2.17 M |
| GLPI | Gaming & Leisure | 17.0062 | 13.03 B | 0.118 | 0.7 | 470.5 K |
| COKE | Coca Cola Bot Cons | 8.0225 | 12.81 B | 0.0413 | 0.52 | 258.11 K |
| AGNC | Agnc Investment Corp | 4.9758 | 12.51 B | 0.0931 | 1.91 | 3.59 M |
| CSGP | Costar Group Inc | 20.999 | 12.18 B | 0.218 | 1.05 | 1.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 69.7141 | 11.97 B | 0.977 | 1.42 | 544.2 K |
| BMRN | Biomarin Pharmaceuticals | 78.45 | 11.86 B | 1.00 | 1.29 | 982.01 K |
| PODD | Insulet Corp | 48.52 | 11.82 B | 0.36 | 0.75 | 724.05 K |
| CYTK | Cytokinetics | 10.50 | 10.64 B | 0.41 | 4.06 | 601.38 K |
| TTMI | TTM Technologies | 8.20 | 10.57 B | 0.05 | 0.61 | 225.88 K |
| AEIS | Advanced Energy | 25.1787 | 10.1 B | 0.2647 | 1.06 | 305.8 K |
| IESC | Ies Holdings | 6.40 | 9.89 B | 0.14 | 2.24 | 6.94 K |
| HALO | Halozyme Therapeutic | 13.79 | 9.88 B | 0.09 | 0.66 | 1.35 M |
| VSAT | Viasat Inc | 69.70 | 9.59 B | 0.81 | 1.18 | 147.37 K |
| BRKR | Bruker Corp | 22.9338 | 9.4 B | 0.2781 | 1.23 | 656.7 K |
| SWKS | Skyworks Solutions | 29.4684 | 9.2 B | 0.8606 | 3.01 | 4.16 M |
| MTCH | Match Group Inc | 20.1257 | 9.19 B | 0.1478 | 0.74 | 8.39 M |
| SANM | Sanmina Corp | 17.37 | 8.78 B | 0.31 | 1.82 | 505.49 K |
| BOKF | Bok Financial Corp | 50.1179 | 8.58 B | 0.2759 | 0.55 | 113.36 K |
| TGTX | Tg Therapeuticscmn | 7.40 | 8.19 B | 0.69 | 10.28 | 499.2 K |
| ALKS | Alkermes Plc | 46.82 | 8.06 B | 0.58 | 1.25 | 1.11 M |
| RGEN | Repligen Cp | 15.14 | 7.97 B | 0.22 | 1.47 | 354.08 K |
| VIAV | Viavi Solutions | 7.9652 | 7.95 B | 0.4093 | 5.42 | 4.68 M |
| QRVO | Qorvo Inc | 29.24 | 7.88 B | 0.32 | 1.11 | 2.66 M |
| ZG | Zillow Grp Inc Cl A | 26.0856 | 7.85 B | 1.1694 | 4.69 | 1.64 M |
| SFM | Sprouts Farmers Mark | 38.12 | 7.44 B | 1.02 | 2.75 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.5759 | 1.94 T | 0.4951 | 3.52 | 21.26 M |
| LLY | Eli Lilly and Company | 47.3706 | 1.08 T | 0.6161 | 1.32 | 4.55 M |
| WMT | Wal-Mart Stores | 19.9654 | 899.76 B | 0.1613 | 0.81 | 25.88 M |
| MA | Mastercard Inc | 72.8071 | 497.74 B | 0.4089 | 0.56 | 4.74 M |
| CVX | Chevron Corp | 69.5788 | 382.11 B | 0.6859 | 1 | 6.81 M |
| WFC | Wells Fargo & Company | 34.2395 | 256.66 B | 0.2206 | 0.65 | 13.5 M |
| BHP | BHP Billiton Ltd ADR | 26.9127 | 211.13 B | 0.2298 | 0.86 | 2.09 M |
| APH | Amphenol Corp | 10.1133 | 184.92 B | 0.0804 | 0.8 | 5.06 M |
| NEE | Nextera Energy | 18.2403 | 184.49 B | 0.2433 | 1.35 | 7.14 M |
| UNP | Union Pacific Corp | 71.9176 | 173.48 B | 0.6787 | 0.95 | 3.31 M |
| WELL | Welltower Inc | 37.14 | 170.18 B | 0.2818 | 0.76 | 2.33 M |
| CRM | Salesforce.com Inc | 60.6299 | 154.28 B | 0.4928 | 0.82 | 5.57 M |
| RIO | Rio Tinto Plc ADR | 22.418 | 152.31 B | 0.3611 | 1.64 | 4.04 M |
| SCCO | Southern Copper Corp | 17.9821 | 146.4 B | 0.1752 | 0.98 | 2.43 M |
| CB | Chubb Ltd | 74.567 | 140.37 B | 0.5124 | 0.69 | 1.15 M |
| SPGI | S&P Global Inc | 72.5685 | 124.21 B | 0.8594 | 1.2 | 1.6 M |
| HDB | Hdfc Bank Ltd ADR | 7.4828 | 123.36 B | 0.0714 | 0.96 | 4.73 M |
| ENB | Enbridge Inc | 22.5803 | 120.41 B | 0.1828 | 0.82 | 672.3 K |
| NOW | Servicenow Inc | 68.82 | 119.38 B | 1.88 | 2.81 | 1.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3473 | 112.63 B | 0.1128 | 1.81 | 12.54 M |
| SO | Southern Company | 25.6012 | 108.28 B | 0.3483 | 1.38 | 3.78 M |
| IBN | Icici Bank Ltd ADR | 6.6704 | 106.72 B | 0.0946 | 1.44 | 9.15 M |
| MCK | Mckesson Corp | 168.2915 | 104.03 B | 1.173 | 0.7 | 987.6 K |
| DUK | Duke Energy Corp | 42.9083 | 100.63 B | 0.5428 | 1.28 | 3.2 M |
| NEM | Newmont Mining Corp | 19.4192 | 97.51 B | 0.5125 | 2.71 | 7.99 M |
| MPC | Marathon Petroleum Corp | 33.0454 | 90.13 B | 1.1225 | 3.52 | 10.85 M |
| VLO | Valero Energy Corp | 35.289 | 89.47 B | 1.0339 | 3.02 | 13.02 M |
| RCL | Royal Caribbean Cruises Ltd | 43.9734 | 86.78 B | 0.2753 | 0.63 | 1.71 M |
| PSX | Phillips 66 | 52.0511 | 82.92 B | 0.5986 | 1.16 | 3.44 M |
| ELV | Elevance Health Inc | 78.7814 | 81.65 B | 0.5217 | 0.67 | 2.5 M |
| CP | Canadian Pacific Railway | 28.2046 | 81.04 B | 0.6978 | 2.54 | 3.78 M |
| CNI | Canadian National Railway | 45.8061 | 78.76 B | 0.8804 | 1.96 | 1.11 M |
| E | Eni S.P.A. ADR | 22.9185 | 78.72 B | 0.1751 | 0.77 | 743.3 K |
| SU | Suncor Energy Inc | 21.1204 | 77.69 B | 0.1661 | 0.79 | 2.85 M |
| USB-PH | U.S. Bancorp | 14.3685 | 76.82 B | 0.0829 | 0.58 | 37.41 K |
| NOC | Northrop Grumman Corp | 100.3271 | 76 B | 0.5327 | 0.53 | 1.05 M |
| HLT | Hilton Inc | 43.3435 | 73.24 B | 0.4654 | 1.09 | 539.43 K |
| AEM | Agnico-Eagle Mines Ltd | 27.7984 | 72.22 B | 1.2238 | 4.61 | 2.42 M |
| ET | Energy Transfer LP | 8.9547 | 69.51 B | 0.0591 | 0.66 | 1.98 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3446 | 69.27 B | 0.0925 | 0.9 | 28.94 K |
| RELX | Relx Plc ADR | 11.2337 | 67.14 B | 0.0756 | 0.68 | 77.2 K |
| GS-PD | The Goldman Sachs Group Inc | 10.5041 | 66.16 B | 0.0801 | 0.77 | 57.94 K |
| URI | United Rentals | 89.0247 | 66.1 B | 1.9079 | 2.19 | 1.46 M |
| VALE | Vale S.A. ADR | 5.748 | 62.37 B | 0.1167 | 2.07 | 20.68 M |
| D | Dominion Resources | 41.6463 | 62.05 B | 0.5614 | 1.37 | 2.71 M |
| O | Realty Income Corp | 22.9887 | 61.12 B | 0.1419 | 0.62 | 2.11 M |
| F | Ford Motor Company | 8.2581 | 60.89 B | 0.0536 | 0.65 | 31.25 M |
| MPLX | Mplx LP | 18.7788 | 58.64 B | 0.14 | 0.75 | 36.4 K |
| SRE | Sempra | 32.4924 | 58.06 B | 0.213 | 0.66 | 1.72 M |
| OKE | Oneok Inc | 28.0836 | 56.7 B | 0.2536 | 0.91 | 740.9 K |
| WPM | Wheaton Precious Metals | 22.2532 | 49.71 B | 0.8201 | 3.83 | 4.42 M |
| EW | Edwards Lifesciences Corp | 12.31 | 49.38 B | 0.1117 | 0.92 | 4.15 M |
| ETR | Entergy Corp | 19.5493 | 49.36 B | 0.2141 | 1.11 | 3.14 M |
| ABEV | Ambev S.A. ADR | 4.2619 | 48.1 B | 0.0482 | 1.14 | 7.22 M |
| CIEN | Ciena Corp | 23.88 | 46.76 B | 0.87 | 3.78 | 4.82 M |
| CMG | Chipotle Mexican Grill | 11.774 | 43.92 B | 0.0886 | 0.76 | 12.24 M |
| HUM | Humana Inc | 100.382 | 43.87 B | 0.5698 | 0.57 | 1.36 M |
| LYV | Live Nation Entertainment | 23.22 | 42.92 B | 0.37 | 1.62 | 648.81 K |
| MSCI | MSCI Inc | 40.6437 | 42.39 B | 0.2459 | 0.61 | 481.5 K |
| FNV | Franco Nev Corp | 44.5253 | 41.34 B | 1.0205 | 2.35 | 761 K |
| AU | Anglogold Ashanti Ltd ADR | 15.8211 | 39.37 B | 0.2194 | 1.41 | 4.43 M |
| PCG | Pacific Gas & Electric Company | 37.7927 | 39 B | 0.4943 | 1.33 | 2.46 M |
| PEG | Public Service Enterprise Group Inc | 23.4854 | 38.74 B | 0.4068 | 1.76 | 2.62 M |
| ADM | Archer Daniels Midland | 30.4118 | 38.74 B | 0.3401 | 1.13 | 5.49 M |
| CCL | Carnival Corp | 32.7506 | 38.52 B | 0.4584 | 1.42 | 3.89 M |
| KMB | Kimberly-Clark Corp | 71.107 | 37.59 B | 0.4535 | 0.64 | 2.25 M |
| BBD | Banco Bradesco S.A. ADR | 3.3904 | 37.42 B | 0.0411 | 1.23 | 13.51 M |
| CCJ | Cameco Corp | 21.2282 | 36.83 B | 0.1927 | 0.92 | 2 M |
| KR | Kroger Company | 14.6372 | 36.7 B | 0.1768 | 1.22 | 8.53 M |
| PUK | Prudential Public Ltd Company ADR | 29.4485 | 36.54 B | 0.8829 | 3.09 | 164.34 K |
| WEC | Wisconsin Energy Corp | 29.9767 | 36.25 B | 0.547 | 1.86 | 1.69 M |
| IRM | Iron Mountain Inc | 12.6064 | 35.93 B | 0.0951 | 0.76 | 1.15 M |
| CCI | Crown Castle International Corp | 46.2748 | 34.52 B | 0.3849 | 0.84 | 2.19 M |
| MLM | Martin Marietta Materials | 111.671 | 34.21 B | 0.7621 | 0.69 | 424.37 K |
| VEEV | Veeva Systems Inc | 33.29 | 33.77 B | 0.32 | 0.97 | 523.53 K |
| EXR | Extra Space Storage Inc | 31.6543 | 33.73 B | 0.238 | 0.76 | 1.18 M |
| BIP | Brookfield Infrastructure Partners LP | 8.3835 | 33.62 B | 0.1551 | 1.88 | 883.01 K |
| LVS | Las Vegas Sands | 59.9518 | 32.17 B | 0.5142 | 0.87 | 3.82 M |
| UI | Ubiquiti Networks | 48.5563 | 31.65 B | 3.0359 | 6.67 | 2.06 M |
| RMD | Resmed Inc | 38.5979 | 31.08 B | 0.5305 | 1.39 | 1.01 M |
| CNC | Centene Corp | 16.1025 | 30.53 B | 0.105 | 0.66 | 1.25 M |
| AEE | Ameren Corp | 27.7106 | 30.43 B | 0.3723 | 1.36 | 1.37 M |
| EIX | Edison International | 32.1816 | 30.26 B | 0.5851 | 1.85 | 1.99 M |
| DTE | Dte Energy Company | 40.1742 | 29.86 B | 0.6943 | 1.76 | 2.81 M |
| ATO | Atmos Energy Corp | 33.8092 | 29.66 B | 0.194 | 0.58 | 571 K |
| FTS | Fortis Inc | 17.4703 | 29.31 B | 0.088 | 0.51 | 400 |
| GFI | Gold Fields Ltd ADR | 3.1766 | 28.84 B | 0.1513 | 5 | 9.27 M |
| FE | Firstenergy Corp | 18.7763 | 28.42 B | 0.1332 | 0.71 | 2.63 M |
| TECK | Teck Resources Ltd | 17.1685 | 28.16 B | 0.1967 | 1.16 | 2.05 M |
| ES | Eversource Energy | 29.0984 | 28.12 B | 0.3841 | 1.34 | 1.38 M |
| KGC | Kinross Gold Corp | 4.4568 | 27.72 B | 0.0721 | 1.64 | 7.79 M |
| AWK | American Water Works | 34.7122 | 26.97 B | 0.3293 | 0.96 | 584.78 K |
| PPL | PPL Corp | 17.6393 | 26.86 B | 0.2904 | 1.67 | 4.91 M |
| EQR | Equity Residential | 32.5315 | 26.6 B | 0.3107 | 0.96 | 1.63 M |
| NRG | NRG Energy | 22.9418 | 26.21 B | 0.4524 | 2.01 | 3.75 M |
| LH | Laboratory Corp of America Holdings | 78.5601 | 25.19 B | 0.573 | 0.73 | 1.49 M |
| L | Loews Corp | 42.173 | 24.47 B | 0.2925 | 0.7 | 1.45 M |
| ATI | Allegheny Technologies Inc | 31.9465 | 24.28 B | 0.3869 | 1.23 | 1.08 M |
| WST | West Pharmaceutical Services | 43.3892 | 23.84 B | 0.3403 | 0.79 | 134 K |
| XPO | Xpo Logistics Inc | 11.0681 | 23.41 B | 0.1901 | 1.75 | 698.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 5.4092 | 0.5363 | 11.01 | 305.88 K | |
| PNP | Pinetree Capital Ltd | 126.00 | 12.00 | 10.53 | 2.15 K | |
| EDV | Endeavour Mining Corp | 8.2876 | 0.6565 | 8.6 | 175.95 K | |
| LGO | Largo Resources Ltd | 28.00 | 2.00 | 7.69 | 1.4 K | |
| DCM | Data Communications Mgmt Corp | 64.9746 | 4.2191 | 6.94 | 1.98 K | |
| IMG | Iamgold Corp | 4.40 | 0.28 | 6.8 | 2.41 M | |
| BLDP | Ballard Power Systems Inc | 5.98 | 0.33 | 5.84 | 4.34 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.30 | 0.30 | 5 | 220 | |
| ACQ | Autocanada Inc | 40.4265 | 1.9142 | 4.97 | 83.08 K | |
| AEM | Agnico Eagle Mines Ltd | 30.7166 | 1.3792 | 4.7 | 1.26 M | |
| ELE | Elemental Royalty Corporation | 4798.3794 | 208.625 | 4.55 | 0 | |
| KLS | Kelso Technologies Inc | 3.6971 | 0.1582 | 4.47 | 102.5 K | |
| NG | Novagold Res Inc | 4.65 | 0.19 | 4.26 | 318.76 K | |
| WPM | Wheaton Precious Metals Corp | 24.4959 | 0.9643 | 4.1 | 1.27 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5603 | 0.3282 | 3.99 | 17.86 K | |
| ELD | Eldorado Gold | 39.1579 | 1.4833 | 3.94 | 1.76 M | |
| PBL | Pollard Banknote Ltd | 3.2915 | 0.1232 | 3.89 | 300 | |
| OGC | Oceanagold Corp | 7.5165 | 0.2743 | 3.79 | 199.13 K | |
| AG | First Majestic Silver Corp | 12.1959 | 0.4144 | 3.52 | 228.03 K | |
| SEA | Seabridge Gold Inc | 7.8756 | 0.2607 | 3.42 | 12.79 K | |
| SSRM | Ssr Mining Inc | 11.6362 | 0.3831 | 3.4 | 350.1 K | |
| KEI | Kolibri Global Energy Inc | 21.50 | 0.70 | 3.37 | 12.08 K | |
| DPM | Dundee Precious Metals Inc | 4.8565 | 0.1578 | 3.36 | 291.31 K | |
| ATH | Athabasca Oil Corp | 8.50 | 0.27 | 3.28 | 1.16 M | |
| TCS | Tecsys Inc J | 5.2594 | 0.1666 | 3.27 | 110.7 K | |
| TLO | Talon Metals Corp | 3.30 | 0.10 | 3.12 | 350 | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.1949 | 3.12 | 3.37 K | |
| PAAS | Pan American Silver Corp | 13.2148 | 0.3997 | 3.12 | 261.59 K | |
| FVI | Fortuna Mines Inc | 4.84 | 0.14 | 2.98 | 197.9 K | |
| AGI | Alamos Gold Inc Cls A | 9.8579 | 0.275 | 2.87 | 616.81 K | |
| BBD-B | Bombardier Inc Series B | 92.6378 | 2.5828 | 2.87 | 178.4 K | |
| ABX | Barrick Mining Corp | 17.9116 | 0.4989 | 2.87 | 2.85 M | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 5.29 K | |
| BLX | Boralex Inc | 8.0057 | 0.207 | 2.65 | 38.26 K | |
| TECK-A | Teck Resources Limited | 20.9226 | 0.5359 | 2.63 | 3.32 K | |
| ADN | Acadian Timber Corp | 6.1926 | 0.1582 | 2.62 | 7.59 K | |
| BU | Burcon Nutrascience Corp | 90.9843 | 2.316 | 2.61 | 6.18 K | |
| TCL-A | Transcontinental Inc | 7.9109 | 0.1966 | 2.55 | 206.88 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.2594 | 0.774 | 2.54 | 1.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.231 | 0.2281 | 2.53 | 282.85 K | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.2988 | 2.44 | 3.19 M | |
| TRZ | Transat At Inc | 11.01 | 0.26 | 2.42 | 113.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.5967 | 0.3888 | 2.4 | 79.05 K | |
| FNV | Franco-Nevada Corp | 49.1524 | 1.0689 | 2.22 | 499.4 K | |
| RIC | Richmont Mines | 7.2791 | 0.1486 | 2.08 | 9.78 K | |
| ACD | Accord Financial | 7.0755 | 0.1415 | 2.04 | 1.2 K | |
| K | Kinross Gold Corp | 4.9685 | 0.099 | 2.03 | 4.3 M | |
| SII | Sprott Inc | 23.0054 | 0.4436 | 1.97 | 14.03 K | |
| CNR | Canadian National Railway Co. | 50.862 | 0.9767 | 1.96 | 1.24 M | |
| AFN | Ag Growth International Inc | 30.4355 | 0.5715 | 1.91 | 71 K | |
| CYB | Cymbria Corp Cl A | 23.97 | 0.44 | 1.87 | 3.81 K | |
| TVK | Terravest Capital Inc | 3.6837 | 0.0608 | 1.68 | 11 K | |
| BOS | Airboss America J | 6.0897 | 0.0997 | 1.66 | 3.98 K | |
| GIB-A | CGI Inc | 35.2778 | 0.5648 | 1.63 | 810.9 K | |
| ORIO | ORIO | 37.4694 | 0.5878 | 1.59 | 3.51 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.8507 | 0.1606 | 1.5 | 2.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3703 | 0.1651 | 1.47 | 9.94 K | |
| BYL | Baylin Technologies Inc | 5.55 | 0.08 | 1.46 | 66.8 K | |
| III | Imperial Metals Corp | 16.02 | 0.23 | 1.46 | 16.55 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1575 | 0.1164 | 1.45 | 5.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.53 | 0.12 | 1.43 | 3.5 K | |
| ADEN | Adentra Inc | 8.787 | 0.122 | 1.41 | 73.2 K | |
| FTT | Finning Intl | 21.685 | 0.2967 | 1.39 | 651.39 K | |
| XTC | Exco Tech | 5.4506 | 0.0735 | 1.37 | 4.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.1816 | 0.0963 | 1.36 | 0 | |
| L | Loblaw CO | 7.1751 | 0.0962 | 1.36 | 2.98 M | |
| BCE-PB | BCE Inc Pref AB | 10.6999 | 0.135 | 1.28 | 4.17 K | |
| IFC | Intact Financial Corp | 51.4462 | 0.6229 | 1.23 | 217.3 K | |
| TECK-B | Teck Resources Limited | 19.0718 | 0.2297 | 1.22 | 2.59 M | |
| BCE-PH | Bce Inc Pref H | 10.483 | 0.1247 | 1.2 | 37.74 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0032 | 0.1381 | 1.16 | 56.09 K | |
| WTE | Westshore Terminals Investment Corp | 20.3247 | 0.2302 | 1.15 | 55.01 K | |
| CJ | Cardinal Energy Ltd | 6.1416 | 0.0689 | 1.13 | 42.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.82 | 0.11 | 1.13 | 3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.1551 | 0.1117 | 1.11 | 9.03 K | |
| MRD | Melcor Dev | 12.8633 | 0.141 | 1.11 | 4.88 K | |
| CCO | Cameco Corp | 23.5709 | 0.254 | 1.09 | 833.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7309 | 0.0871 | 1.01 | 2.68 K | |
| BN-PC | Brookfield Corporation | 8.7442 | 0.0871 | 1.01 | 2.52 K | |
| WPK | Winpak Ltd | 21.1881 | 0.2095 | 1 | 197.17 K | |
| DOO | Brp Inc | 28.3104 | 0.2789 | 0.99 | 131.9 K | |
| PPTA | Perpetua Resources Corp | 10.40 | 0.10 | 0.97 | 11.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4968 | 0.0334 | 0.96 | 1.95 K | |
| GIL | Gildan Activewear Inc | 22.5347 | 0.215 | 0.96 | 529 K | |
| BCE-PK | BCE Inc Pref AK | 11.5016 | 0.1055 | 0.93 | 16.6 K | |
| BHC | Bausch Health Companies Inc | 156.93 | 1.43 | 0.92 | 290.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9212 | 0.0356 | 0.92 | 9.6 K | |
| S | Sherritt Intl Rv | 3.2431 | 0.0294 | 0.91 | 991.58 K | |
| FTS | Fortis Inc | 19.5866 | 0.1766 | 0.91 | 593.58 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9827 | 0.2366 | 0.85 | 48.8 K | |
| FM | First Quantum Minerals Ltd | 18.6117 | 0.1548 | 0.84 | 1.73 M | |
| WN | George Weston Limited | 21.8597 | 0.1799 | 0.83 | 327.69 K | |
| AC | Air Canada | 6.10 | 0.05 | 0.83 | 1.49 M | |
| ENB | Enbridge Inc | 24.7652 | 0.2005 | 0.82 | 968.42 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0524 | 0.0975 | 0.82 | 3.4 K | |
| BBD-A | Bombardier Inc | 95.25 | 0.75 | 0.79 | 110.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5482 | 0.0354 | 0.78 | 15.89 K | |
| SU | Suncor Energy Inc | 23.4367 | 0.1788 | 0.77 | 2.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7079 | 0.0711 | 0.74 | 380.3 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.7422 | 0.0713 | 0.74 | 11.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.86 | 6.52 B | 0.19 | 1.39 | 576.8 K |
| GAMI | GAMCO Investors Inc | 38.1518 | 522.25 M | 1.0819 | 2.92 | 29.34 K |
| BRCNF | Burcon NutraScience Corp | 4.98 | 17.13 M | 0.205 | 4.29 | 52.66 K |
| MDCN | Medican Enterprises Inc | 30.00 | 4.65 M | 4.50 | 17.65 | 1.74 K |
| ERHE | ERHC Energy Inc | 6.78 | 2.88 M | 0.28 | 4.31 | 114.61 K |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 600.00 | 168.81 K | 345.00 | 135.29 | 2.3 K |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | 1.46 | 7.11 | 422 |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | 6.00 | 15.38 | 3.65 K |
| LOTE | Lot78 Inc | 14.0264 | 17.28 K | 1.5402 | 12.34 | 936 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | 0.40 | 13.33 | 6.03 K |
| CBKCQ | Christopher & Banks Corporation | 6.18 | 3.86 K | 0.08 | 1.31 | 430.08 K |
| EMWPF | Eros Media World Plc | 303.80 | 1.9 K | 5.40 | 1.81 | 2.43 K |
| SIMPQ | Simply Inc | 1032.5002 | 1.55 K | 30.0002 | 2.99 | 1.33 K |
| PRZM | Prism Technologies Group Inc | 3.27 | 1.01 K | 0.03 | 0.93 | 31.82 K |
| SPDC | Speed Commerce Inc | 70.24 | 603 | 0.48 | 0.69 | 7.71 K |
| SYNE | Synthesis Energy Systems Inc | 120.96 | 157 | 6.40 | 5.59 | 12.48 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | 6.00 | 11.11 | 305 |
| EVIO | EVIO Inc | 9.50 | 9.28 | 4218.18 | 47 | |
| CYRNQ | CYRNQ | 76.80 | 7.80 | 11.3 | 30.44 K | |
| PZOO | Pazoo Inc | 475.00 | 30.00 | 6.74 | 1 | |
| TBEV | High Performance Beverages Company | 5.00 | 0.20 | 4.17 | 1.89 K | |
| ESINQ | ITT Educational Services Inc | 29.99 | 0.76 | 2.6 | 316.17 K | |
| TREVQ | Trevali Mining Corporation | 9.90 | 0.217 | 2.24 | 2.42 K | |
| ESNC | EnSync Inc | 3.30 | 0.06 | 1.85 | 4.78 M | |
| HMNY | Helios and Matheson Analytics Inc | 1412.25 | 9.75 | 0.7 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 23.00 | 6.00 | 35.29 | 22 | |
| WGT | Westgate Energy Inc. | 57.2148 | 12.6718 | 28.45 | 0 | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.30 | 0.95 | 21.84 | 5.5 K | |
| EGT | Eguana Technologies Inc | 4.90 | 0.80 | 19.51 | 3.6 K | |
| WEX | Western Exploration Inc | 57.50 | 7.50 | 15 | 310 | |
| SRC | Stakeholder Gold Corp | 9.60 | 1.20 | 14.29 | 1.2 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 200 | |
| ANDC | Andina Copper Corporation | 43.125 | 4.375 | 11.29 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 500 | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 300 | |
| CDB | Cordoba Minerals Corp | 20.40 | 2.04 | 11.11 | 3.06 K | |
| EGR | EGR Exploration Ltd. | 6.60 | 0.60 | 10 | 301 | |
| ASG | Aurora Spine Corporation | 4.20 | 0.31 | 7.97 | 59.2 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 6.00 | 6.25 | 155 | |
| SGN | Scorpio Gold Corporation | 7.02 | 0.36 | 5.41 | 6.56 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 9 | |
| LMR | Lomiko Metals Inc | 10.50 | 0.50 | 5 | 22.7 K | |
| CKG | Chesapeake Gold Corp | 3.62 | 0.17 | 4.93 | 24.96 K | |
| LTV | Leonovus Inc | 14.10 | 0.60 | 4.44 | 2.87 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | 2.9412 | 4 | 588 | |
| CTN | Centurion Minerals Ltd | 62.3999 | 2.40 | 4 | 46 | |
| GBU | Gabriel Resources Ltd | 11.90 | 0.40 | 3.48 | 70.72 K | |
| GGA | Goldgroup Mining Inc. | 3.10 | 0.10 | 3.33 | 15.94 K | |
| GORO | Goldgroup Mining Inc. | 12.40 | 0.40 | 3.33 | 3.98 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.50 | 2.94 | 10.1 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.10 | 2.04 | 3.3 K | |
| FMS | Focus Graphite Inc | 5.70 | 0.10 | 1.79 | 22.68 K | |
| AAZ | Azincourt Energy Corp | 9.3502 | 0.1584 | 1.72 | 6.54 K |