Gainers for 14 March 2014 from 00:00:00 until 23:59:59
Gainers for 14 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.2838 | 59.93 B | 1.0225 | 2.12 | 2.61 M | 128.71 M |
| CBOE | CBOE Global Markets Inc | 49.7826 | 38.06 B | 1.1565 | 2.38 | 997.5 K | 49.66 M |
| NG | Novagold Resources Inc | 4.57 | 2.74 B | 0.23 | 5.3 | 5.05 M | 23.1 M |
| TOVX | Theriva Biologics Inc | 27387.50 | 7.08 M | 1575.00 | 6.1 | 413 | 11.31 M |
| CATX | Perspective Therapeutics Inc | 11.10 | 89.77 M | 2.40 | 27.59 | 881.26 K | 9.78 M |
| CVM | Cel-Sci Corp | 1147.50 | 24.8 M | 195.00 | 20.47 | 8.2 K | 9.4 M |
| OBE | Obsidian Energy Ltd | 50.7535 | 605.97 M | 0.3084 | 0.61 | 135.44 K | 6.87 M |
| GSAT | Globalstar | 39.60 | 11.19 B | 0.75 | 1.93 | 167.82 K | 6.65 M |
| NOG | Northern Oil and Gas | 110.494 | 2.49 B | 1.457 | 1.34 | 44.04 K | 4.87 M |
| GORO | Gold Resource Corp | 4.6783 | 588.21 M | 0.0791 | 1.72 | 519.96 K | 2.43 M |
| STXS | Stereotaxis Inc | 4.42 | 103.21 M | 0.16 | 3.76 | 413.66 K | 1.83 M |
| NNVC | Nanoviricides Inc | 81.80 | 36.27 M | 5.40 | 7.07 | 18.52 K | 1.52 M |
| REI | Ring Energy Inc | 14.80 | 294.41 M | 0.13 | 0.89 | 94.8 K | 1.4 M |
| FSP | Franklin Street Properties | 6.4343 | 42.86 M | 0.0677 | 1.06 | 174.6 K | 1.12 M |
| ATNM | Actinium Pharmaceuticals Inc | 251.9997 | 49.36 M | 2.0999 | 0.84 | 2.57 K | 647.14 K |
| WYY | Widepoint Corp | 16.10 | 60.99 M | 0.10 | 0.63 | 39.84 K | 641.39 K |
| MXC | Mexco Energy Corp | 8.092 | 21.55 M | 0.4942 | 6.5 | 58 K | 469.34 K |
| NHC | National Healthcare Corp | 37.8197 | 3.27 B | 0.3551 | 0.95 | 9.3 K | 351.72 K |
| RLGT | Radiant Logistics | 3.09 | 444.9 M | 0.03 | 0.98 | 95.18 K | 294.1 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.01 M | 5.00 | 1.69 | 604 | 181.2 K |
| CMT | Core Molding Technologies Inc | 13.7484 | 193.6 M | 0.1681 | 1.24 | 12.6 K | 173.23 K |
| INTT | Intest Corp | 4.05 | 178.28 M | 0.14 | 3.58 | 38.84 K | 157.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.404 | 3.74 B | 0.2239 | 2.2 | 12.16 K | 126.56 K |
| BHB | Bar Harbor Bankshares | 11.2047 | 692.94 M | 0.1022 | 0.92 | 8.55 K | 95.8 K |
| CVR | Chicago Rivet & Machine Company | 29.9298 | 8.99 M | 0.2271 | 0.76 | 2.8 K | 83.8 K |
| FRD | Friedman Industries Inc | 7.7373 | 283.61 M | 0.1587 | 2.09 | 8.9 K | 68.86 K |
| ACCS | Access Newswire Inc | 11.5066 | 12.8 M | 0.663 | 6.11 | 3.3 K | 37.98 K |
| XTNT | Xtant Medical Holdings Inc | 88.788 | 38.49 M | 3.588 | 4.21 | 372 | 33.03 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | 70.00 | 1.75 | 7 | 28.42 K |
| BCHT | Birchtech Corp. | 8.25 | 28.94 M | 0.70 | 9.27 | 2.96 K | 24.42 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.54 M | 0.05 | 1.56 | 4.5 K | 14.62 K |
| DXR | Daxor Corp | 7.7907 | 49.8 M | 0.0391 | 0.5 | 1.7 K | 13.25 K |
| BRBS | Blue Ridge Bankshare | 4.3704 | 362.34 M | 0.031 | 0.71 | 300 | 1.31 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | 2.80 | 5 | 14 | 823.2 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.89 | 605.2 B | 0.69 | 0.7 | 226.3 K | 22.38 M |
| CL | Crude Oil | 98.89 | 0.69 | 0.7 | 226.3 K | 22.38 M | |
| BZ | Brent Crude | 108.57 | 1.18 | 1.1 | 12.88 K | 1.4 M | |
| SI | Silver | 21.413 | 1.06 B | 0.215 | 1.01 | 50.79 K | 1.09 M |
| FC | Feeder Cattle | 141.05 | 1.30 | 0.93 | 2.11 K | 297.62 K | |
| DC | Class III Milk | 23.29 | 0.12 | 0.52 | 194 | 4.52 K | |
| CT | Cotton | 92.255 | 0.495 | 0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.84 | 2.92 B | 5.36 | 9.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 280.00 | 2.94 M | 60.00 | 27.27 | 116.23 M | 32.54 B |
| AMZN | Amazon.com Inc | 18.687 | 2.93 T | 0.1115 | 0.6 | 88.04 M | 1.65 B |
| SIRI | Sirius XM Holdings | 27.832 | 10.85 B | 0.5664 | 2.08 | 30 M | 834.83 M |
| ULTA | Ulta Beauty Inc | 95.26 | 28.41 B | 5.75 | 6.42 | 7.45 M | 709.64 M |
| FWONA | Liberty Media F1 Series A | 24.1884 | 26.44 B | 1.6292 | 7.22 | 24.43 M | 590.87 M |
| ILMN | Illumina Inc | 160.2335 | 32.49 B | 5.3697 | 3.47 | 2.64 M | 422.47 M |
| NBIS | Nebius Group N.V. | 30.39 | 36.43 B | 1.23 | 4.22 | 11.36 M | 345.13 M |
| VTRS | Viatris Inc | 42.6559 | 23.95 B | 0.4944 | 1.17 | 7.39 M | 315.38 M |
| GRPN | Groupon Cl A | 167.20 | 508.52 M | 2.40 | 1.46 | 1.11 M | 186.42 M |
| ADP | Automatic Data Processing, Inc. | 52.1428 | 120.58 B | 0.3765 | 0.73 | 2.63 M | 137.25 M |
| FSLR | First Solar Inc | 54.03 | 19.45 B | 1.00 | 1.89 | 2.53 M | 136.52 M |
| TCOM | Trip.com Group Ltd ADR | 24.9089 | 27.76 B | 0.3483 | 1.42 | 5.45 M | 135.67 M |
| ROST | Ross Stores Inc | 32.3057 | 76.65 B | 0.1645 | 0.51 | 4.18 M | 135.09 M |
| KMB | Kimberly-Clark Corp | 71.0487 | 67.97 B | 0.3758 | 0.53 | 1.68 M | 119.55 M |
| WDC | Western Digital Cp | 52.6456 | 108.25 B | 0.5015 | 0.96 | 2.23 M | 117.4 M |
| CHTR | Charter Communications | 127.00 | 17.42 B | 1.28 | 1.02 | 919.2 K | 116.74 M |
| URBN | Urban Outfitters Inc | 35.55 | 7.45 B | 0.66 | 1.89 | 3.12 M | 110.84 M |
| ORLY | O'Reilly Automotive | 9.852 | 71.92 B | 0.0733 | 0.75 | 10.54 M | 103.82 M |
| CHKP | Check Point Software | 67.32 | 14.76 B | 0.93 | 1.4 | 1.48 M | 99.34 M |
| HST | Host Marriott Financial Trust | 12.525 | 18.01 B | 0.1351 | 1.09 | 7.57 M | 94.87 M |
| MAT | Mattel Inc | 31.0338 | 4.57 B | 0.1748 | 0.57 | 3.01 M | 93.28 M |
| VRTX | Vertex Pharmaceutic | 78.32 | 138.91 B | 0.46 | 0.59 | 1.18 M | 92.36 M |
| EQIX | Equinix Inc | 135.3268 | 103.94 B | 1.02 | 0.76 | 669.7 K | 90.63 M |
| AKAM | Akamai Technologies | 59.53 | 12.03 B | 0.50 | 0.85 | 1.44 M | 85.69 M |
| CAR | Avis Budget Group | 43.8284 | 4.38 B | 0.779 | 1.81 | 1.89 M | 82.77 M |
| GT | Goodyear Tire Rubber | 24.3635 | 1.16 B | 0.5178 | 2.17 | 3.1 M | 75.47 M |
| PPLI | People Incorporated | 12.858 | 3.29 B | 0.2159 | 1.71 | 5.69 M | 73.18 M |
| SYNA | Synaptics Inc | 61.41 | 4.67 B | 1.88 | 3.16 | 1.15 M | 70.88 M |
| VRSN | Verisign Inc | 54.1741 | 27.91 B | 0.4939 | 0.92 | 1.29 M | 70.09 M |
| MTCH | Match Group Inc | 19.6532 | 9.09 B | 0.33 | 1.71 | 3.56 M | 70.01 M |
| CME | CME Group Inc | 46.3929 | 110.63 B | 0.3571 | 0.78 | 1.51 M | 69.88 M |
| MELI | MercadoLibre Inc | 95.4139 | 75.55 B | 0.5705 | 0.6 | 667.71 K | 63.71 M |
| STX | Seagate Technology | 29.3158 | 115.15 B | 0.2221 | 0.76 | 2.07 M | 60.59 M |
| NDAQ | Nasdaq Inc | 10.8196 | 61.5 B | 0.1403 | 1.31 | 5.52 M | 59.75 M |
| GEN | Gen Digital Inc | 7.3972 | 17.8 B | 0.0403 | 0.55 | 7.88 M | 58.26 M |
| TRMB | Trimble Navigation | 38.00 | 12.55 B | 0.26 | 0.69 | 1.52 M | 57.71 M |
| MRVL | Marvell Technology Inc | 14.045 | 138.91 B | 0.071 | 0.51 | 4.1 M | 57.56 M |
| WRLD | World Acceptance Cp | 81.03 | 652.18 M | 2.78 | 3.55 | 708.01 K | 57.37 M |
| AMCX | AMC Networks Cl A | 74.40 | 355.16 M | 0.65 | 0.88 | 756.84 K | 56.31 M |
| ZG | Zillow Grp Inc Cl A | 27.1615 | 6.66 B | 1.5873 | 6.21 | 1.95 M | 53.06 M |
| CHRD | Chord Energy Corp | 24.9291 | 7.44 B | 0.6516 | 2.68 | 2.07 M | 51.63 M |
| VIAV | Viavi Solutions | 8.1585 | 7.63 B | 0.2103 | 2.65 | 5.38 M | 43.87 M |
| TTWO | Take-Two Interactive Software | 21.50 | 42 B | 0.62 | 2.97 | 2.01 M | 43.2 M |
| MIDD | Middleby Corp | 95.1032 | 6.25 B | 1.1933 | 1.27 | 450 K | 42.8 M |
| MDRX | Allscripts Hlthcare | 19.07 | 511.23 M | 0.31 | 1.65 | 2.21 M | 42.21 M |
| CVLT | Commvault Systems | 62.85 | 6.89 B | 0.93 | 1.5 | 592.03 K | 37.21 M |
| IDXX | Idexx Laboratories | 63.955 | 54.89 B | 0.91 | 1.44 | 576.84 K | 36.89 M |
| NWSA | News Cp Cl A | 15.2431 | 14.31 B | 0.0787 | 0.52 | 2.37 M | 36.16 M |
| CAKE | Cheesecake Fact | 38.3729 | 5.42 B | 0.7631 | 2.03 | 939.4 K | 36.05 M |
| OPK | Opko Health Inc | 9.66 | 1.27 B | 0.34 | 3.65 | 3.73 M | 36.01 M |
| SBGI | Sinclair Brdcst A | 16.8146 | 1.09 B | 0.5002 | 3.07 | 1.99 M | 33.4 M |
| LGND | Ligand Pharm | 47.0306 | 6.28 B | 1.8279 | 4.04 | 709.65 K | 33.38 M |
| ZUMZ | Zumiez Inc | 25.06 | 220.45 M | 0.62 | 2.54 | 1.32 M | 33.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.81 | 7.45 B | 1.30 | 4.9 | 1.09 M | 30.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 69.4001 | 10.86 B | 0.567 | 0.82 | 429.9 K | 29.84 M |
| FLEX | Flextronics Intl Ltd | 6.6264 | 28.11 B | 0.0582 | 0.89 | 4.45 M | 29.49 M |
| PBYI | Puma Biotechnology | 114.86 | 420.19 M | 4.43 | 4.01 | 252.16 K | 28.96 M |
| FTNT | Fortinet Inc | 4.57 | 90.79 B | 0.05 | 1.11 | 6.32 M | 28.88 M |
| WEN | Wendys Company | 6.4174 | 1.59 B | 0.1181 | 1.87 | 4.45 M | 28.53 M |
| MEOH | Methanex Cp | 52.0828 | 5.27 B | 0.3938 | 0.76 | 544.7 K | 28.37 M |
| ODFL | Old Dominion Freight Line Inc | 18.0613 | 34.62 B | 0.2201 | 1.23 | 1.5 M | 27.12 M |
| GPRE | Green Plains Inc | 24.7618 | 961.01 M | 0.7839 | 3.27 | 1.08 M | 26.75 M |
| ALGN | Align Technology | 52.74 | 12.28 B | 0.36 | 0.69 | 470.02 K | 24.79 M |
| ENTA | Enanta Pharmaceutica | 40.85 | 326.79 M | 2.71 | 7.11 | 603.82 K | 24.67 M |
| JVA | Coffee Holding Company | 7.6546 | 28.54 M | 1.2742 | 19.97 | 2.9 M | 22.18 M |
| VNDA | Vanda Pharmaceuticals | 17.65 | 246.72 M | 0.12 | 0.68 | 1.24 M | 21.9 M |
| SRPT | Sarepta Therapeutics | 27.12 | 1.76 B | 0.18 | 0.67 | 774.42 K | 21 M |
| PPC | Pilgrim's Pride | 12.2559 | 6.72 B | 0.6083 | 5.22 | 1.68 M | 20.61 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 40.60 | 1 M | 0.40 | 1 | 503.46 K | 20.44 M |
| NXST | Nexstar Media Group Inc | 27.3995 | 6.36 B | 0.4106 | 1.52 | 738.88 K | 20.24 M |
| SSRM | Ssr Mining Inc | 11.0192 | 5.63 B | 0.2191 | 2.03 | 1.79 M | 19.71 M |
| LPSN | Liveperson Inc | 183.00 | 38.07 M | 9.30 | 5.35 | 106.3 K | 19.45 M |
| JACK | Jack IN The Box Inc | 49.4732 | 280.02 M | 0.7342 | 1.51 | 388.8 K | 19.23 M |
| INSM | Insmed Inc | 19.18 | 26.21 B | 0.27 | 1.43 | 981.91 K | 18.83 M |
| ALGT | Allegiant Travel Com | 93.0078 | 2.59 B | 0.5351 | 0.58 | 200.15 K | 18.62 M |
| WTFC | Wintrust Financial Corp | 40.4016 | 10.43 B | 0.5325 | 1.34 | 451.65 K | 18.25 M |
| ACGL | Arch Capital Grp Ltd | 18.2382 | 35.53 B | 0.1046 | 0.58 | 967.5 K | 17.65 M |
| PGEN | Precigen Inc | 28.8054 | 1.62 B | 0.5448 | 1.93 | 606.98 K | 17.48 M |
| EEFT | Euronet Worldwide | 39.00 | 2.6 B | 0.71 | 1.85 | 446.31 K | 17.41 M |
| LSTR | Landstar System | 49.7479 | 4.91 B | 0.271 | 0.55 | 349.84 K | 17.4 M |
| TCBI | Texas Capital Bncsh | 62.8164 | 4.4 B | 0.4124 | 0.66 | 276.44 K | 17.37 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.501 | 3.02 B | 0.1161 | 1.38 | 2.03 M | 17.28 M |
| SNBR | Sleep Number Corp | 17.03 | 287.15 M | 0.42 | 2.53 | 1 M | 17.08 M |
| GLPI | Gaming & Leisure | 16.9427 | 11.75 B | 0.1634 | 0.97 | 1.01 M | 17.07 M |
| PAA | Plains All American Pipeline LP | 21.2145 | 16.7 B | 0.1119 | 0.53 | 804.3 K | 17.06 M |
| GIII | G-III Apparel Gp | 37.1013 | 1.38 B | 0.4171 | 1.14 | 456.8 K | 16.95 M |
| LECO | Lincoln Elec Hld | 58.29 | 15.4 B | 0.4923 | 0.85 | 288.5 K | 16.82 M |
| HELE | Helen of Troy Ltd | 67.14 | 893.52 M | 0.96 | 1.45 | 246.65 K | 16.56 M |
| DHC | Diversified Healthcare Trust | 12.0052 | 1.79 B | 0.1385 | 1.17 | 1.36 M | 16.38 M |
| INO | Inovio Pharma | 167.399 | 149.31 M | 2.8697 | 1.74 | 97.37 K | 16.3 M |
| REG | Regency Centers Corp | 32.1538 | 14.31 B | 0.2234 | 0.7 | 506.2 K | 16.28 M |
| LAB | Standard Biotools Inc | 47.55 | 260.89 M | 0.54 | 1.15 | 333.2 K | 15.84 M |
| VSAT | Viasat Inc | 71.68 | 10.31 B | 2.49 | 3.6 | 216.21 K | 15.5 M |
| ACHC | Acadia Healthcr Company | 46.16 | 3.59 B | 1.09 | 2.42 | 326.58 K | 15.08 M |
| VRTS | Virtus Inv Partners | 127.7635 | 872.27 M | 0.6547 | 0.52 | 117.63 K | 15.03 M |
| CLNE | Clean Energy Fuels | 9.28 | 403.41 M | 0.08 | 0.87 | 1.59 M | 14.79 M |
| AVAV | Aerovironment Inc | 37.22 | 6.28 B | 0.43 | 1.17 | 396.32 K | 14.75 M |
| MPWR | Monolithic Power Sys | 33.8436 | 66.21 B | 0.7425 | 2.24 | 426.1 K | 14.42 M |
| VEON | Veon Ltd ADR | 155.6229 | 5.2 B | 3.9084 | 2.58 | 92.48 K | 14.39 M |
| MANH | Manhattan Assoc | 39.85 | 14.95 B | 0.63 | 1.61 | 348.76 K | 13.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 25.5803 | 75.3 B | 0.2251 | 0.89 | 31.91 M | 816.23 M |
| BA | Boeing Company | 105.812 | 137.39 B | 1.0485 | 1 | 5.7 M | 602.96 M |
| HRI | Herc Holdings Inc | 71.7541 | 5.51 B | 0.4696 | 0.66 | 6.21 M | 445.32 M |
| HD | Home Depot | 59.9561 | 350.19 B | 0.438 | 0.74 | 6.74 M | 404.04 M |
| KO | Coca-Cola Company | 26.2197 | 416.9 B | 0.1374 | 0.53 | 14.69 M | 385.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.0978 | 49.47 B | 0.83 | 1.92 | 8.23 M | 363.11 M |
| FCX | Freeport-Mcmoran Inc | 26.5366 | 86.61 B | 0.3589 | 1.37 | 13.58 M | 360.41 M |
| DAL | Delta Air Lines Inc | 29.6121 | 60.66 B | 0.4686 | 1.61 | 11.88 M | 351.9 M |
| NEM | Newmont Mining Corp | 20.3277 | 124.66 B | 0.5436 | 2.75 | 15.07 M | 306.41 M |
| SKYD | Skydance Corporation | 51.1213 | 40.54 B | 0.3207 | 0.63 | 5.46 M | 278.93 M |
| HLF | Herbalife Ltd | 29.02 | 1.64 B | 0.365 | 1.27 | 9.54 M | 276.81 M |
| BSX | Boston Scientific Corp | 13.01 | 64.79 B | 0.27 | 2.12 | 19.89 M | 258.72 M |
| EOG | Eog Resources | 67.9443 | 79.47 B | 1.1179 | 1.67 | 3.18 M | 215.95 M |
| MPC | Marathon Petroleum Corp | 32.8636 | 106.07 B | 0.5001 | 1.55 | 6.53 M | 214.71 M |
| PM | Philip Morris International Inc | 43.8065 | 302.76 B | 0.3619 | 0.83 | 4.81 M | 210.92 M |
| TPR | Tapestry Inc | 34.4361 | 26.65 B | 0.6451 | 1.91 | 6.11 M | 210.28 M |
| LOW | Lowe's Companies | 39.5384 | 130.09 B | 0.3061 | 0.78 | 5.3 M | 209.5 M |
| D | Dominion Resources | 42.1957 | 60.14 B | 0.2354 | 0.56 | 4.79 M | 202.01 M |
| CPRI | Capri Holdings Ltd | 98.12 | 2.25 B | 1.10 | 1.13 | 2.05 M | 201.13 M |
| HIG | Hartford Financial Services Group | 27.4438 | 36.85 B | 0.2413 | 0.89 | 7.31 M | 200.52 M |
| LLY | Eli Lilly and Company | 47.1066 | 1.28 T | 0.4241 | 0.91 | 4.2 M | 197.93 M |
| OXY | Occidental Petroleum Corp | 64.7617 | 56.88 B | 0.4764 | 0.74 | 2.95 M | 191.14 M |
| ONIT | Onity Group Inc | 602.40 | 254.31 M | 17.40 | 2.97 | 315.71 K | 190.19 M |
| P | Everpure, Inc. | 35.44 | 33.98 B | 0.72 | 2.07 | 5.11 M | 180.99 M |
| GAP | Gap Inc | 28.1705 | 7.72 B | 0.5422 | 1.96 | 6.41 M | 180.6 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.6066 | 6.43 B | 0.1453 | 1.08 | 13.26 M | 180.46 M |
| BB | Blackberry Ltd | 9.31 | 5.37 B | 0.26 | 2.87 | 19.27 M | 179.44 M |
| CL | Colgate-Palmolive Company | 47.982 | 77.97 B | 0.451 | 0.95 | 3.62 M | 173.69 M |
| LUV | Southwest Airlines Company | 20.9129 | 22.67 B | 0.2798 | 1.36 | 8.2 M | 171.45 M |
| AZO | Autozone | 533.25 | 51.78 B | 4.51 | 0.85 | 319.26 K | 170.24 M |
| NEE | Nextera Energy | 18.6499 | 180.93 B | 0.095 | 0.51 | 8.63 M | 160.92 M |
| HPQ | HP Inc | 8.9673 | 25.63 B | 0.0494 | 0.55 | 17.87 M | 160.28 M |
| SO | Southern Company | 26.1177 | 109.03 B | 0.1982 | 0.76 | 5.98 M | 156.16 M |
| FNF | Fidelity National Financial | 15.1303 | 11.85 B | 0.1663 | 1.11 | 10.28 M | 155.57 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 168.17 | 1.02 | 0.61 | 904.98 K | 152.19 M | |
| MO | Altria Group | 18.8963 | 126.99 B | 0.1924 | 1.03 | 7.84 M | 148.21 M |
| RRC | Range Resources Corp | 82.9531 | 11.96 B | 1.0686 | 1.31 | 1.71 M | 142.13 M |
| PRGO | Perrigo Company | 126.9361 | 2.34 B | 2.0479 | 1.64 | 1.11 M | 140.92 M |
| PSX | Phillips 66 | 51.1988 | 97.79 B | 0.3579 | 0.7 | 2.75 M | 140.85 M |
| LNG | Cheniere Energy Inc | 49.1699 | 1.0202 | 2.12 | 2.61 M | 128.42 M | |
| KMI | Kinder Morgan | 17.3431 | 69.48 B | 0.4048 | 2.39 | 7.39 M | 128.22 M |
| ED | Consolidated Edison Company of New York | 35.1628 | 44.11 B | 0.624 | 1.81 | 3.61 M | 127.01 M |
| M | Macy's Inc | 35.8361 | 6.55 B | 0.2264 | 0.64 | 3.54 M | 126.93 M |
| TSN | Tyson Foods | 31.5471 | 21.21 B | 0.7681 | 2.5 | 3.98 M | 125.51 M |
| CCK | Crown Cork & Seal Company | 42.1466 | 13.32 B | 0.2273 | 0.54 | 2.93 M | 123.55 M |
| KMB | Kimberly-Clark Corp | 71.0487 | 36.77 B | 0.3758 | 0.53 | 1.68 M | 119.55 M |
| GME | Gamestop Corp | 7.0809 | 12.83 B | 0.3379 | 5.01 | 16.73 M | 118.45 M |
| PCG | Pacific Gas & Electric Company | 38.4605 | 29.14 B | 0.2688 | 0.7 | 3.06 M | 117.67 M |
| MCO | Moody's Corp | 71.3182 | 88.06 B | 1.0871 | 1.55 | 1.58 M | 112.81 M |
| URI | United Rentals | 87.2524 | 68.41 B | 0.7555 | 0.87 | 1.27 M | 111.11 M |
| HDB | Hdfc Bank Ltd ADR | 7.5364 | 133.64 B | 0.0912 | 1.22 | 14.59 M | 109.97 M |
| UI | Ubiquiti Networks | 48.7877 | 41.5 B | 0.5553 | 1.15 | 2.2 M | 107.13 M |
| ZTS | Zoetis Inc Cl A | 26.5955 | 34.07 B | 0.1536 | 0.58 | 4.02 M | 106.96 M |
| SAP | SAP Ag ADR | 60.4335 | 269.78 B | 0.3691 | 0.61 | 1.76 M | 106.66 M |
| PPL | PPL Corp | 17.9571 | 26.88 B | 0.2192 | 1.24 | 5.92 M | 106.25 M |
| PSA | Public Storage | 105.9489 | 62.77 B | 0.6426 | 0.61 | 989.98 K | 104.89 M |
| MOS | Mosaic Company | 37.5162 | 7.31 B | 0.188 | 0.5 | 2.79 M | 104.81 M |
| WPM | Wheaton Precious Metals | 22.8255 | 62.05 B | 0.1623 | 0.72 | 4.53 M | 103.48 M |
| IQV | Iqvia Holdings Inc | 52.17 | 45.34 B | 0.93 | 1.81 | 1.91 M | 99.71 M |
| CIEN | Ciena Corp | 23.79 | 38.59 B | 0.40 | 1.71 | 4.15 M | 98.81 M |
| VALE | Vale S.A. ADR | 5.6088 | 49.28 B | 0.0314 | 0.56 | 17.58 M | 98.59 M |
| KR | Kroger Company | 14.6505 | 40.51 B | 0.1401 | 0.97 | 6.57 M | 96.23 M |
| PGR | Progressive Corp | 16.9804 | 134.27 B | 0.2149 | 1.28 | 5.46 M | 92.79 M |
| PEG | Public Service Enterprise Group Inc | 24.0497 | 37.23 B | 0.2952 | 1.24 | 3.74 M | 89.9 M |
| EIX | Edison International | 32.4057 | 23.16 B | 0.1805 | 0.56 | 2.75 M | 89.01 M |
| DINO | HF Sinclair Corp | 32.1761 | 16.92 B | 0.5175 | 1.63 | 2.67 M | 86 M |
| VYX | NCR Voyix Corporation | 20.0736 | 1.38 B | 0.1902 | 0.96 | 4.18 M | 83.93 M |
| ALK | Alaska Air Group | 41.5072 | 4.64 B | 1.8511 | 4.67 | 1.94 M | 80.48 M |
| HSY | Hershey Foods Corp | 79.8377 | 34.96 B | 0.4661 | 0.59 | 1 M | 80.21 M |
| RIO | Rio Tinto Plc ADR | 22.1334 | 137.5 B | 0.2209 | 1.01 | 3.52 M | 77.82 M |
| MUR | Murphy Oil Corp | 39.0755 | 4.98 B | 0.8041 | 2.1 | 1.93 M | 75.58 M |
| WMB | Williams Companies | 21.3911 | 84.34 B | 0.2118 | 1 | 3.53 M | 75.46 M |
| GNRC | Generac Holdings Inc | 60.47 | 10.72 B | 3.72 | 6.56 | 1.24 M | 75.15 M |
| CLF | Cleveland-Cliffs Inc | 16.8635 | 7.34 B | 0.1284 | 0.77 | 4.3 M | 72.43 M |
| AU | Anglogold Ashanti Ltd ADR | 16.3358 | 47.47 B | 0.3459 | 2.16 | 4.37 M | 71.46 M |
| WM | Waste Management | 31.9853 | 94.39 B | 0.3135 | 0.99 | 2.22 M | 70.89 M |
| PRKS | United Parks & Resorts Inc | 29.0596 | 1.92 B | 0.9371 | 3.33 | 2.41 M | 69.91 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.8165 | 0.1113 | 0.81 | 5.03 M | 69.47 M | |
| INFY | Infosys Ltd ADR | 4.592 | 50.99 B | 0.0376 | 0.83 | 15.12 M | 69.45 M |
| JCI | Johnson Controls Intl | 25.1232 | 85.48 B | 0.1465 | 0.59 | 2.74 M | 68.95 M |
| OII | Oceaneering International | 65.1263 | 3.49 B | 1.3115 | 2.06 | 1.05 M | 68.31 M |
| NBR | Nabors Industries | 928.5569 | 1.26 B | 8.0194 | 0.87 | 69.38 K | 64.43 M |
| KBH | KB Home | 15.3641 | 3.07 B | 0.1491 | 0.98 | 4.18 M | 64.28 M |
| HP | Helmerich & Payne | 55.8351 | 3.57 B | 0.8209 | 1.49 | 1.15 M | 64.17 M |
| BBY | Best Buy Company | 16.5423 | 21.83 B | 0.2639 | 1.62 | 3.85 M | 63.74 M |
| CLX | Clorox Company | 61.0768 | 12.89 B | 0.3845 | 0.63 | 1.01 M | 61.61 M |
| ASH | Ashland Global Holdings Inc | 38.3115 | 3.52 B | 0.243 | 0.64 | 1.58 M | 60.4 M |
| KSS | Kohl's Corp | 30.6325 | 2.81 B | 0.2398 | 0.79 | 1.97 M | 60.26 M |
| GEN | Genesis Healthcare Inc | 7.3972 | 0.0403 | 0.55 | 7.88 M | 58.26 M | |
| SM | Sm Energy Company | 61.8229 | 6.94 B | 0.5109 | 0.83 | 922.56 K | 57.04 M |
| NI | NiSource Inc | 9.4813 | 21.72 B | 0.0511 | 0.54 | 6 M | 56.87 M |
| OVV | Ovintiv Inc | 77.6445 | 16.55 B | 0.6525 | 0.85 | 729.92 K | 56.67 M |
| NRG | NRG Energy | 22.9801 | 20.41 B | 0.138 | 0.6 | 2.45 M | 56.31 M |
| BWA | Borgwarner Inc | 45.2087 | 10.13 B | 0.318 | 0.71 | 1.24 M | 55.84 M |
| CLH | Clean Harbors | 53.01 | 15.29 B | 1.03 | 1.98 | 1.03 M | 54.34 M |
| CPA | Copa Holdings S.A. | 92.1825 | 6.05 B | 2.3505 | 2.62 | 589.3 K | 54.32 M |
| DECK | Deckers Outdoor Corp | 12.2667 | 11.99 B | 0.1234 | 1.02 | 4.33 M | 53.07 M |
| HUN | Huntsman Corp | 15.7152 | 1.67 B | 0.1012 | 0.65 | 3.29 M | 51.71 M |
| FBIN | Fortune Brands Innovations Inc. | 31.3837 | 5.9 B | 0.3843 | 1.24 | 1.64 M | 51.33 M |
| UL | Unilever Plc ADR | 30.4421 | 143.13 B | 0.1851 | 0.61 | 1.68 M | 51.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 18.3629 | 0.1663 | 0.91 | 3.25 M | 59.64 M | |
| BHC | Bausch Health Companies Inc | 155.35 | 0.99 | 0.64 | 357.98 K | 55.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7419 | 0.0915 | 0.79 | 3.08 M | 36.16 M | |
| OBE | Obsidian Energy Ltd | 64.05 | 0.70 | 1.1 | 494.37 K | 31.66 M | |
| WPM | Wheaton Precious Metals Corp | 25.0626 | 0.2537 | 1.02 | 1.17 M | 29.26 M | |
| IMO | Imperial Oil | 39.088 | 0.2143 | 0.55 | 714.68 K | 27.94 M | |
| BB | Blackberry Ltd | 10.32 | 0.33 | 3.3 | 2.68 M | 27.68 M | |
| OVV | Ovintiv Inc | 86.4508 | 0.9623 | 1.13 | 284.85 K | 24.63 M | |
| BTE | Baytex Energy Corp | 36.308 | 0.9049 | 2.56 | 664.69 K | 24.13 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.0996 | 0.75 | 1.76 M | 23.68 M | |
| BBD-B | Bombardier Inc Series B | 96.0688 | 1.2253 | 1.29 | 221.99 K | 21.33 M | |
| TECK-B | Teck Resources Limited | 18.7519 | 0.1313 | 0.71 | 1.09 M | 20.36 M | |
| MX | Methanex Corp | 57.8653 | 0.6108 | 1.07 | 331.96 K | 19.21 M | |
| ENB | Enbridge Inc | 24.6349 | 0.1404 | 0.57 | 762.62 K | 18.79 M | |
| FNV | Franco-Nevada Corp | 50.7775 | 0.2955 | 0.59 | 353.5 K | 17.95 M | |
| QBR-B | Quebecor Inc | 9.7476 | 0.1927 | 2.02 | 1.43 M | 13.9 M | |
| TRP | TC Energy Corp | 24.1837 | 0.1369 | 0.57 | 536.75 K | 12.98 M | |
| T | Telus Corp | 10.4967 | 0.0706 | 0.68 | 1.06 M | 11.18 M | |
| BBD-A | Bombardier Inc | 99.00 | 1.25 | 1.28 | 74.63 K | 7.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2093 | 0.082 | 0.62 | 505.93 K | 6.68 M | |
| CEU | Ces Energy Solutions Corp | 7.1031 | 0.4659 | 7.02 | 890.7 K | 6.33 M | |
| KEL | Kelt Exploration Ltd | 12.35 | 0.12 | 0.98 | 487.2 K | 6.02 M | |
| CLS | Celestica Inc Sv | 10.82 | 0.11 | 1.03 | 527.1 K | 5.7 M | |
| AG | First Majestic Silver Corp | 12.6104 | 0.0888 | 0.71 | 407.6 K | 5.14 M | |
| SSRM | Ssr Mining Inc | 12.2683 | 0.2777 | 2.32 | 403.1 K | 4.95 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0596 | 0.2204 | 0.97 | 205.29 K | 4.73 M | |
| DOO | Brp Inc | 28.515 | 0.2232 | 0.79 | 131.5 K | 3.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0796 | 0.0578 | 0.72 | 444.97 K | 3.6 M | |
| AAV | Advantage Oil & Gas Ltd | 4.46 | 0.12 | 2.76 | 750.03 K | 3.35 M | |
| FVI | Fortuna Mines Inc | 5.23 | 0.17 | 3.36 | 608.9 K | 3.18 M | |
| OGC | Oceanagold Corp | 8.0652 | 0.3292 | 4.26 | 356.4 K | 2.87 M | |
| PXT | Parex Resources Inc | 6.5213 | 0.1656 | 2.61 | 405.6 K | 2.65 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3556 | 0.0694 | 1.62 | 606.5 K | 2.64 M | |
| NG | Novagold Res Inc | 5.05 | 0.26 | 5.43 | 484.81 K | 2.45 M | |
| TXR | Torex Resources Inc. | 13.3751 | 0.099 | 0.75 | 176.2 K | 2.36 M | |
| CAS | Cascades Inc | 4.9949 | 0.1665 | 3.45 | 458.55 K | 2.29 M | |
| RBA | Rb Global Inc | 19.1798 | 0.1003 | 0.53 | 105.19 K | 2.02 M | |
| SJ | Stella Jones Inc | 23.5326 | 0.4775 | 2.07 | 79 K | 1.86 M | |
| SGY | Surge Energy Inc | 25.67 | 0.1318 | 0.52 | 69.55 K | 1.79 M | |
| BIR | Birchcliff Energy Ltd | 6.4975 | 0.045 | 0.7 | 266 K | 1.73 M | |
| EDR | Endeavour Silver Corp | 5.5638 | 0.0818 | 1.49 | 295.32 K | 1.64 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.9347 | 0.0727 | 0.61 | 128.62 K | 1.54 M | |
| WCN | Waste Connections Inc | 33.0069 | 0.2509 | 0.77 | 43.77 K | 1.44 M | |
| AGF-B | AGF Management Limited | 5.8509 | 0.0698 | 1.21 | 242.39 K | 1.42 M | |
| WRG | Western Energy Services Corp | 1134.00 | 8.40 | 0.75 | 1.18 K | 1.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8077 | 0.0595 | 0.51 | 110.66 K | 1.31 M | |
| VCM | Vecima Networks Inc | 4.3842 | 0.0241 | 0.55 | 288.5 K | 1.26 M | |
| AQN | Algonquin Power and Utilities Corp | 4.1165 | 0.0266 | 0.65 | 304.26 K | 1.25 M | |
| TCL-A | Transcontinental Inc | 7.8737 | 0.085 | 1.09 | 148.49 K | 1.17 M | |
| MDI | Major Drilling Grp | 8.9146 | 0.2707 | 3.13 | 128.71 K | 1.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7388 | 0.068 | 0.7 | 109.6 K | 1.07 M | |
| RFA | RFA Financial Inc. | 34.1178 | 0.2178 | 0.64 | 31.08 K | 1.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.2353 | 0.0657 | 0.72 | 112.17 K | 1.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7163 | 0.2392 | 1.45 | 60.76 K | 1.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3217 | 0.0429 | 0.52 | 108.59 K | 903.69 K | |
| BNE | Bonterra Energy Corp | 37.3981 | 0.4001 | 1.08 | 22.17 K | 829 K | |
| MRE | Martinrea International Inc | 8.0128 | 0.0412 | 0.52 | 95.04 K | 761.54 K | |
| CIGI | Colliers International Group Inc | 30.564 | 0.2854 | 0.94 | 21.23 K | 649 K | |
| ATS | Ats Corp | 14.71 | 0.11 | 0.75 | 41.5 K | 610.47 K | |
| GUD | Knight Therapeutics Inc | 4.85 | 0.15 | 3.19 | 121.6 K | 589.76 K | |
| AOV | Amotiv Limited | 4.85 | 0.15 | 3.19 | 121.51 K | 589.31 K | |
| CJ | Cardinal Energy Ltd | 6.1737 | 0.1331 | 2.2 | 89.4 K | 551.93 K | |
| CJT | Cargojet Inc | 17.8617 | 0.2948 | 1.68 | 28.9 K | 516.2 K | |
| TVK | Terravest Capital Inc | 3.6837 | 0.0608 | 1.68 | 133.3 K | 491.04 K | |
| EFR | Energy Fuels Inc | 11.07 | 0.17 | 1.56 | 43.7 K | 483.76 K | |
| MCB | Mccoy Global Inc | 4.9767 | 0.0851 | 1.74 | 94.4 K | 469.8 K | |
| WILD | Wildbrain Ltd | 4.6406 | 0.0288 | 0.62 | 94.1 K | 436.68 K | |
| Y | Yellow Pages Ltd | 16.7799 | 0.1234 | 0.74 | 23.3 K | 390.97 K | |
| KLS | Kelso Technologies Inc | 3.8652 | 0.1187 | 3.17 | 98.1 K | 379.18 K | |
| TOT | Total Energy Services Inc | 16.5365 | 0.1392 | 0.85 | 21.66 K | 358.13 K | |
| VNP | 5N Plus Inc | 3.90 | 0.10 | 2.63 | 91.3 K | 356.07 K | |
| TRX | Trx Gold Corporation | 3.07 | 0.12 | 4.07 | 107.82 K | 331 K | |
| EXE | Extendicare Inc | 3.3186 | 0.0437 | 1.33 | 97.6 K | 323.9 K | |
| ALS | Altius Minerals Corp | 11.4066 | 0.1362 | 1.21 | 26.38 K | 300.86 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0932 | 0.0506 | 0.84 | 45.45 K | 276.94 K | |
| PPTA | Perpetua Resources Corp | 10.70 | 0.40 | 3.88 | 22.89 K | 244.92 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0688 | 0.0156 | 0.51 | 79.1 K | 242.74 K | |
| CYB | Cymbria Corp Cl A | 24.95 | 1.01 | 4.22 | 8.17 K | 203.89 K | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 2.44 K | 203.51 K | |
| KEI | Kolibri Global Energy Inc | 21.60 | 0.20 | 0.93 | 9.24 K | 199.58 K | |
| MEQ | Mainstreet Eq J | 36.8526 | 1.277 | 3.59 | 5.2 K | 191.63 K | |
| DII-B | Dorel Industries Inc | 11.9688 | 0.1248 | 1.05 | 15.73 K | 188.28 K | |
| MAL | Magellan Aero | 5.4187 | 0.0537 | 1 | 33.4 K | 180.99 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6624 | 0.0721 | 1.29 | 31.5 K | 178.37 K | |
| HLF | High Liner | 15.8683 | 0.121 | 0.77 | 10.6 K | 168.2 K | |
| NFI | Nfi Group Inc. | 8.5001 | 0.1108 | 1.32 | 18.45 K | 156.87 K | |
| CKI | Clarke Inc | 5.2272 | 0.0923 | 1.8 | 29.3 K | 153.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.70 | 0.20 | 2.35 | 15.59 K | 135.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9633 | 0.1041 | 1.32 | 15.85 K | 126.25 K | |
| SYZ | Sylogist Ltd | 6.4187 | 0.0563 | 0.88 | 15.44 K | 99.1 K | |
| ENB-PA | Enbridge Inc Pref A | 12.6297 | 0.1486 | 1.19 | 5.43 K | 68.62 K | |
| TGO | Terago Inc | 5.35 | 0.05 | 0.94 | 12.1 K | 64.73 K | |
| XTC | Exco Tech | 5.4322 | 0.0367 | 0.68 | 11.44 K | 62.12 K | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 5.07 K | 56.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6872 | 0.1103 | 1.15 | 5.64 K | 54.6 K | |
| BCE-PK | BCE Inc Pref AK | 11.528 | 0.0897 | 0.78 | 4.55 K | 52.51 K | |
| CGI | CDN General Inv | 12.3414 | 0.082 | 0.67 | 4.07 K | 50.23 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9787 | 0.1136 | 1.05 | 4.55 K | 50.01 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3056 | 0.0843 | 0.69 | 3.85 K | 47.41 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2395 | 0.1789 | 2.53 | 5.86 K | 42.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.25 | 51.52 K | 0.25 | 8.33 | 271.59 M | 882.68 M |
| ERFB | ERF Wireless Inc | 7200.00 | 84.13 K | 200.00 | 2.86 | 15.86 K | 114.18 M |
| HOS | Hornbeck Offshore Services, Inc | 22.83 | 1.76 B | 0.26 | 1.15 | 615.59 K | 14.05 M |
| LITH | US Lithium Corp | 3.20 | 940 | 0.20 | 6.67 | 1.6 M | 5.13 M |
| CGIP | Celadon Group Inc | 23.5462 | 5.66 K | 0.137 | 0.59 | 98.09 K | 2.31 M |
| EVKG | Ever-Glory International Group Inc. | 8.07 | 2.92 K | 0.47 | 6.18 | 146.1 K | 1.18 M |
| GAMI | GAMCO Investors Inc | 37.2245 | 536.94 M | 0.3137 | 0.85 | 29.53 K | 1.1 M |
| IFLM | Independent Film Development Corporation | 29.75 | 2.25 | 8.18 | 25.5 K | 758.62 K | |
| NSLPQ | New Source Energy Partners L.P | 23.62 | 3.75 K | 0.32 | 1.37 | 31.39 K | 741.38 K |
| SPDC | Speed Commerce Inc | 70.88 | 603 | 0.64 | 0.91 | 6.31 K | 447.25 K |
| BLSP | Blue Sphere Corporation | 18.20 | 216.59 K | 1.287 | 7.61 | 15.03 K | 273.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.45 | 14.07 K | 0.08 | 2.37 | 73.82 K | 254.67 K |
| BYDDY | BYD Company Limited | 13.60 | 82.42 B | 0.08 | 0.59 | 18.23 K | 247.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1707 | 785 | 0.0975 | 1.61 | 37.71 K | 232.67 K |
| AXPWQ | Axion Power International Inc | 114100.00 | 9.6 K | 2240.00 | 2 | 1 | 114.1 K |
| LASLY | Lentuo International Inc | 4.66 | 3.26 K | 0.24 | 5.43 | 21.61 K | 100.71 K |
| SRSCQ | Sears Canada Inc | 14.65 | 0.16 | 1.1 | 6.76 K | 99.09 K | |
| PTRC | Petro River Oil Corp | 20.00 | 0.12 | 0.6 | 2.36 K | 47.26 K | |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | 1.90 | 4.41 | 884 | 39.78 K |
| MJLB | Ultrack Systems Inc | 6.50 | 424.93 K | 4.00 | 160 | 5.78 K | 37.54 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | 0.30 | 9.68 | 7.12 K | 24.21 K |
| SBBG | The Seibels Bruce Group Inc | 4879.0322 | 97.5806 | 2.04 | 3 | 14.64 K | |
| TBEV | High Performance Beverages Company | 4.30 | 0.50 | 13.16 | 2.5 K | 10.74 K | |
| TGHI | Touchpoint Group Holdings Inc | 795.00 | 344.25 K | 7.50 | 0.95 | 13 | 10.34 K |
| RGGI | Resgreen Group International Inc | 133.00 | 48.75 K | 18.00 | 15.65 | 59 | 7.85 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | 2.00 | 3.7 | 69 | 3.86 K |
| PSYC | Global Trac Solutions Inc | 25.00 | 1.00 | 4.17 | 100 | 2.5 K | |
| YVRLF | Liquid Media Group Ltd. | 79.65 | 482 | 0.65 | 0.82 | 5 | 398.25 |
| FONU | FonU2 Inc | 17.60 | 1.56 | 9.73 | 17 | 299.2 | |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 973013.50 | 611.06 K | 28485.75 | 3.02 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 24.50 | 2.00 | 8.89 | 63.86 K | 1.56 M | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.05 | 1.35 | 184.13 K | 690.49 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 3.4188 | 33.33 | 40 K | 547.01 K | |
| PUMA | Puma Exploration Inc | 20.00 | 1.00 | 5.26 | 26.3 K | 526 K | |
| RET-A | Reitmans (Canada) Limited | 4.5021 | 0.096 | 2.18 | 113.91 K | 512.85 K | |
| CTA | Centaurus Energy Inc | 340.00 | 5.00 | 1.49 | 902 | 306.68 K | |
| MBO | Mobio Technologies Inc | 13.20 | 1.20 | 10 | 19.46 K | 256.94 K | |
| AEP | Atlas Engineered Products Ltd | 3.80 | 0.30 | 8.57 | 66 K | 250.8 K | |
| ASG | Aurora Spine Corporation | 4.70 | 0.10 | 2.17 | 38.6 K | 181.42 K | |
| CKG | Chesapeake Gold Corp | 3.62 | 0.06 | 1.69 | 31.28 K | 113.22 K | |
| AAZ | Azincourt Energy Corp | 9.3502 | 0.7924 | 9.26 | 10.34 K | 96.64 K | |
| CTEK | CLEANTEK Industries Inc | 77.0588 | 3.5294 | 4.8 | 1.1 K | 84.76 K | |
| GIP | Green Impact Partners Inc | 157.50 | 7.50 | 5 | 367 | 57.8 K | |
| JUN-A | Juno International Corporation | 4.60 | 0.18 | 4.07 | 12.5 K | 57.5 K | |
| ABM | Athabasca Minerals Inc | 6.30 | 0.30 | 5 | 9 K | 56.7 K | |
| IFOS | Itafos Inc | 83.6646 | 2.7888 | 3.45 | 552 | 46.18 K | |
| FP | FP Newspapers Inc | 4.0288 | 0.0408 | 1.02 | 11.07 K | 44.61 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 2.00 | 66.67 | 6.8 K | 34 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.50 | 14.29 | 7.3 K | 29.2 K | |
| KTN | Kootenay Silver Inc | 5.50 | 0.30 | 5.77 | 3.1 K | 17.05 K | |
| NEXM | NexMetals Mining Corp. | 64.00 | 2.00 | 3.23 | 250 | 16 K | |
| ANDC | Andina Copper Corporation | 40.625 | 0.625 | 1.56 | 370 | 15.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.00 | 0.50 | 11.11 | 2.29 K | 11.45 K | |
| PGX | Prosper Gold Corp | 4.90 | 0.10 | 2.08 | 2 K | 9.8 K | |
| NAR | North Arrow Minerals Inc | 6.60 | 0.40 | 6.45 | 700 | 4.62 K | |
| OGW | Ongwe Minerals Inc. | 28.00 | 0.80 | 2.94 | 163 | 4.56 K | |
| EGT | Eguana Technologies Inc | 4.90 | 0.30 | 6.52 | 760 | 3.72 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | 0.20 | 3.33 | 600 | 3.72 K | |
| AVN | Avanti Energy Inc | 17.50 | 2.00 | 12.9 | 60 | 1.05 K | |
| GST | Gold Strategy Inc. | 3.75 | 0.75 | 25 | 200 | 750 | |
| PGP | Power Group Projects Corp | 12.00 | 2.00 | 20 | 50 | 600 |