Gainers for 13 March 2014 from 00:00:00 until 23:59:59
Gainers for 13 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.2613 | 54.19 B | 1.1468 | 2.43 | 3.34 M |
| CBOE | CBOE Global Markets Inc | 48.6261 | 32.21 B | 0.4593 | 0.95 | 675.3 K |
| GSAT | Globalstar | 38.85 | 10.12 B | 0.30 | 0.78 | 205.39 K |
| LEU | Centrus Energy Corp | 35.2747 | 3.14 B | 0.2198 | 0.63 | 27.96 K |
| UUUU | Energy Fuels Inc | 10.04 | 2.68 B | 0.6401 | 6.81 | 121.19 K |
| NG | Novagold Resources Inc | 4.34 | 2.54 B | 0.16 | 3.83 | 3.42 M |
| CATX | Perspective Therapeutics Inc | 8.70 | 327.31 M | 0.40 | 4.82 | 245.86 K |
| BKTI | Bk Technologies Inc | 12.9562 | 295.34 M | 0.9966 | 8.33 | 13.09 K |
| GTE | Gran Tierra Energy Inc | 69.10 | 236.2 M | 0.90 | 1.32 | 95.16 K |
| CMT | Core Molding Technologies Inc | 13.5803 | 201.49 M | 0.0792 | 0.59 | 11.5 K |
| NEN | New England Realty Associates | 33.5303 | 198.7 M | 0.1811 | 0.54 | 0 |
| ESP | Espey Mfg. & Electronics | 18.7138 | 170.17 M | 0.3699 | 2.02 | 2.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 167.77 M | 280.00 | 7.55 | 6 |
| IOR | Income Opportunity Realty Trust | 6.13 | 86.59 M | 0.09 | 1.49 | 6 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8611 | 71.46 M | 0.0419 | 0.61 | 11.28 K |
| IBIO | Ibio Inc | 2700.00 | 67.56 M | 50.00 | 1.89 | 12 |
| CTM | Castellum Inc | 1770.00 | 62.86 M | 270.00 | 18 | 1 |
| DXR | Daxor Corp | 7.7516 | 61.48 M | 0.3507 | 4.74 | 16.22 K |
| DIT | Amcon Distributing Company | 74.173 | 60.54 M | 1.2589 | 1.73 | 3.3 K |
| WWR | Westwater Resources | 1746.00 | 49.72 M | 18.00 | 1.04 | 542 |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 39.61 M | 14998.875 | 8.16 | 0 |
| BCHT | Birchtech Corp. | 7.55 | 36.3 M | 0.05 | 0.67 | 1 K |
| OPTT | Ocean Power Tech Inc | 1020.00 | 35.02 M | 76.00 | 8.05 | 3.59 M |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 30.64 M | 1012.1875 | 0.82 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 249.8998 | 26.26 M | 2.40 | 0.97 | 1.5 K |
| CKX | Ckx Lands | 14.1547 | 22.17 M | 0.2487 | 1.79 | 100 |
| CVR | Chicago Rivet & Machine Company | 29.7027 | 10.14 M | 0.6885 | 2.37 | 1.3 K |
| TOVX | Theriva Biologics Inc | 25812.50 | 10.09 M | 437.50 | 1.72 | 203 |
| AWX | Avalon Holdings Corp | 5.79 | 9.91 M | 0.06 | 1.05 | 23.8 K |
| REED | Reed's, Inc. | 2302.3813 | 9.88 M | 14.408 | 0.63 | 95 |
| UUU | Universal Security Instruments | 3.7723 | 9.45 M | 0.0674 | 1.82 | 9 K |
| VNRX | Volitionrx Ltd | 3.20 | 9.21 M | 0.05 | 1.59 | 5.5 K |
| AUMN | Golden Minerals Company | 29.75 | 2.89 M | 2.25 | 8.18 | 114.78 K |
| OGEN | Oragenics Inc | 57420.00 | 2.24 M | 1440.00 | 2.57 | 1 |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.53 M | 0.0996 | 1.56 | 4.52 K |
| SCPX | Scorpius Holdings Inc | 95616.9609 | 24.46 K | 2901.6719 | 3.13 | 1 |
| LODE | Comstock Mining Inc | 492.50 | 5.00 | 1.03 | 506 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 638.14 | 1.24 T | 6.04 | 0.96 | 11.63 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 134.8438 | 1.1563 | 0.86 | 2.55 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.5591 | 0.0703 | 0.67 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.48 | 146.96 M | 2.38 | 4.32 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEP | American Electric Power Company | 32.5671 | 70.41 B | 0.2675 | 0.83 | 2.4 M |
| XEL | XCEL Energy Inc | 20.5354 | 49.16 B | 0.3109 | 1.54 | 3.35 M |
| EXC | Exelon Corp | 14.206 | 48.12 B | 0.1537 | 1.09 | 6.67 M |
| ESLT | Elbit Systems Ltd | 51.367 | 36.02 B | 0.8115 | 1.61 | 29.3 K |
| CASY | Casey's General Stor | 62.3385 | 32.14 B | 0.6102 | 0.99 | 286.91 K |
| INSM | Insmed Inc | 18.91 | 22.35 B | 1.06 | 5.94 | 1.13 M |
| TSEM | Tower Semiconductor | 8.47 | 22.35 B | 0.07 | 0.83 | 206.2 K |
| EVRG | Evergy Inc | 22.3286 | 19.36 B | 0.2725 | 1.24 | 805.2 K |
| LNT | Alliant Energy Corp | 18.6063 | 18.6 B | 0.1803 | 0.98 | 762.24 K |
| PAAS | Pan Amer Silver Corp | 12.1743 | 17.93 B | 0.2457 | 2.06 | 2.33 M |
| MTSI | Macom Technology S | 19.90 | 17.45 B | 0.66 | 3.43 | 273.79 K |
| RGLD | Royal Gold Inc | 61.8411 | 16.59 B | 1.2379 | 2.04 | 1.1 M |
| ZBRA | Zebra Technologies | 68.94 | 13.48 B | 0.35 | 0.51 | 290.56 K |
| AGNC | Agnc Investment Corp | 5.0246 | 12.51 B | 0.0488 | 0.98 | 6.96 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1031 | 12.42 B | 0.0395 | 1.29 | 2.95 K |
| VICR | Vicor Cp | 10.93 | 8.33 B | 0.62 | 6.01 | 115.39 K |
| TGTX | Tg Therapeuticscmn | 7.55 | 8.19 B | 0.15 | 2.03 | 558.6 K |
| QRVO | Qorvo Inc | 30.00 | 7.88 B | 0.76 | 2.6 | 3.18 M |
| SFM | Sprouts Farmers Mark | 38.50 | 7.44 B | 0.38 | 1 | 1.04 M |
| RIOT | Riot Blockchain Inc | 23.4715 | 6.9 B | 4.1307 | 21.36 | 1.21 M |
| UBSI | United Bkshs Inc | 19.0797 | 6.74 B | 0.1063 | 0.56 | 602.6 K |
| DSGX | Descartes Sys Group | 14.31 | 6.68 B | 0.56 | 4.07 | 9.49 K |
| HWC | Hancock Whitney Corp | 25.6436 | 6.25 B | 0.1635 | 0.64 | 471.5 K |
| MIDD | Middleby Corp | 93.9099 | 6.01 B | 0.8033 | 0.86 | 473.49 K |
| SBRA | Sabra REIT | 10.5634 | 5.56 B | 0.058 | 0.55 | 219.54 K |
| SVC | Service Properties Trust | 13.9743 | 5.26 B | 0.0792 | 0.57 | 1.01 M |
| SSRM | Ssr Mining Inc | 10.8001 | 5.19 B | 0.3809 | 3.66 | 1.62 M |
| CIGI | Colliers Intl Grp IN | 27.2388 | 5.17 B | 0.1587 | 0.59 | 20.77 K |
| MXL | Maxlinear Inc | 9.64 | 5.13 B | 0.06 | 0.63 | 340.26 K |
| IRDM | Iridium Comm Inc | 7.2623 | 4.69 B | 0.3288 | 4.74 | 2.74 M |
| NWE | Northwestern Corp | 28.3969 | 4.34 B | 0.2779 | 0.99 | 176.02 K |
| IPAR | Inter Parfums Inc | 26.8657 | 4.07 B | 0.6746 | 2.58 | 144.44 K |
| BELFB | BEL Fuse Inc Cl B | 16.8714 | 3.45 B | 0.1203 | 0.72 | 28.2 K |
| GBDC | Golub Capital Bdc | 6.5752 | 3.33 B | 0.0351 | 0.54 | 242.08 K |
| CRVL | Corvel Cp | 16.80 | 3.16 B | 0.10 | 0.6 | 140.54 K |
| MGEE | Mge Energy Inc | 30.5242 | 3.03 B | 0.3604 | 1.19 | 148.91 K |
| SUPN | Supernus Pharm | 9.76 | 2.7 B | 0.61 | 6.67 | 1.29 M |
| HTO | H2O America | 22.0535 | 2.67 B | 0.1743 | 0.8 | 36.7 K |
| PLUG | Plug Power Inc | 8.00 | 2.65 B | 1.20 | 17.65 | 131.35 M |
| VISN | CommScope Holding Company, Inc. | 20.5995 | 2.61 B | 0.5912 | 2.95 | 411.12 K |
| QURE | Uniqure N.V. | 15.39 | 2.53 B | 0.48 | 3.22 | 63.97 K |
| KALU | Kaiser Aluminum | 49.9541 | 2.47 B | 0.4261 | 0.86 | 137.26 K |
| JBLU | Jetblue Airways Cp | 8.81 | 2.13 B | 0.06 | 0.69 | 11.99 M |
| CNXN | PC Connection Inc | 19.0406 | 2.09 B | 0.2096 | 1.11 | 80.18 K |
| AGIO | Agios Pharmaceuticals | 43.97 | 2.08 B | 0.53 | 1.22 | 330 K |
| NEO | Neogenomics Inc | 3.364 | 1.99 B | 0.0496 | 1.5 | 98.59 K |
| MESO | Mesoblast Ltd ADR | 51.4059 | 1.83 B | 0.8483 | 1.68 | 53 |
| FORTY | Formula Sys [1985] ADR | 22.3174 | 1.66 B | 0.3554 | 1.62 | 3.82 K |
| INNV | Innovage Holding Corp | 78.75 | 1.56 B | 21.00 | 36.36 | 72 |
| PEBO | Peoples Bancorp Inc | 15.3468 | 1.51 B | 0.0786 | 0.51 | 106.72 K |
| HROW | Harrow Health Inc | 7.87 | 1.44 B | 0.10 | 1.29 | 41.7 K |
| LGIH | LGI Homes Inc | 16.76 | 1.35 B | 0.11 | 0.66 | 94.51 K |
| OSBC | Old Second Bancorp | 4.229 | 1.3 B | 0.0234 | 0.56 | 17.17 K |
| STAA | Staar Surgical Company | 15.09 | 1.19 B | 0.46 | 3.14 | 305.15 K |
| CRTO | Criteo S.A. ADR | 50.31 | 1.14 B | 0.81 | 1.64 | 165.12 K |
| POET | Poet Technologies Inc | 13.10 | 1.1 B | 0.10 | 0.77 | 3.79 K |
| HBNC | Horizon Bancorp | 6.5576 | 1.06 B | 0.1283 | 2 | 46.39 K |
| CCNE | Cnb Financial Corp | 12.905 | 1.05 B | 0.0969 | 0.76 | 20.02 K |
| CVLG | Covenant Logistics Group Inc | 5.2663 | 1.04 B | 0.2105 | 4.16 | 129.39 K |
| NBN | Northeast Bncp | 9.1429 | 1.04 B | 0.0781 | 0.86 | 219 |
| ELE | Elemental Royalty Corporation Common Stock | 3963.9089 | 972.83 M | 413.0811 | 11.63 | 0 |
| HSTM | Healthstream Inc | 28.1271 | 862.72 M | 0.3215 | 1.16 | 143.87 K |
| ALRS | Alerus Financial Corp | 11.7711 | 827.99 M | 0.1766 | 1.52 | 900 |
| DGICB | Donegal Group Cl B | 16.7252 | 811.39 M | 0.7655 | 4.8 | 985 |
| IBCP | Independent Bk Cp | 9.1515 | 796.43 M | 0.1295 | 1.44 | 110.02 K |
| FOXF | Fox Factory Cp | 16.97 | 794.27 M | 0.33 | 1.98 | 263.6 K |
| ADAM | New York Mortgage Trust, Inc. | 6.6298 | 777.3 M | 0.0337 | 0.51 | 196.65 K |
| BLDP | Ballard Power Sys | 5.98 | 753.69 M | 0.62 | 11.57 | 31.03 M |
| PFIS | Peoples Finl Svcs Company | 26.1804 | 717.78 M | 0.2971 | 1.15 | 3 K |
| XOMA | Xoma Corp | 123.00 | 710.16 M | 1.80 | 1.49 | 122.44 K |
| AROW | Arrow Financial Corp | 15.5804 | 661.99 M | 0.1191 | 0.77 | 19.41 K |
| NMFC | New Mountain Finance Corp | 4.1137 | 653.61 M | 0.0253 | 0.62 | 454.44 K |
| CIVB | Civista Bncshrs | 6.5492 | 607.91 M | 0.1871 | 2.94 | 13.18 K |
| KRNY | Kearny Financial | 7.2936 | 603.53 M | 0.0646 | 0.89 | 52.48 K |
| HBCP | Home Bancorp Inc | 16.0213 | 556.28 M | 0.0937 | 0.59 | 35.75 K |
| CTRN | Citi Trends Inc | 15.0363 | 555.1 M | 0.2613 | 1.77 | 119.49 K |
| MBUU | Malibu Boats Inc | 23.52 | 548.07 M | 1.10 | 4.91 | 342.07 K |
| GYRE | Gyre Therapeutics Inc | 3648.8118 | 547.24 M | 21.7192 | 0.6 | 127 |
| OBT | Orange County Bancor | 6.731 | 517.14 M | 0.1246 | 1.89 | 2.8 K |
| COFS | Choiceone Financial | 10.3249 | 514.69 M | 0.295 | 2.94 | 480 |
| JOUT | Johnson Outdoors | 19.642 | 495.98 M | 0.2876 | 1.49 | 35.35 K |
| LWAY | Lifeway Foods Inc | 14.26 | 479.85 M | 0.08 | 0.56 | 4.22 K |
| FRBA | First Bank | 5.5332 | 469.96 M | 0.0791 | 1.45 | 8.84 K |
| ACTG | Acacia Res-Acacia | 13.6393 | 436.58 M | 0.1299 | 0.96 | 869.57 K |
| PLBC | Plumas Bancorp | 5.4048 | 430 M | 0.2866 | 5.6 | 1 K |
| NEWT | Newtek Bus Svcs | 4.2339 | 425.38 M | 0.0445 | 1.06 | 19.51 K |
| MGPI | MGP Ingredients Inc | 5.4652 | 403.49 M | 0.0636 | 1.18 | 30.3 K |
| MVBF | Mvb Financial Corp | 13.7416 | 397.06 M | 0.5948 | 4.52 | 800 |
| ULH | Universal Logis Hld | 23.2172 | 388.16 M | 0.1268 | 0.55 | 40.41 K |
| LAND | Gladstone Land Corp | 8.1927 | 364.5 M | 0.1483 | 1.84 | 7.3 K |
| DMAC | Diamedica Therapeutics Inc | 18.032 | 340.54 M | 1.392 | 8.37 | 10.5 K |
| ALTO | Alto Ingredients Inc | 13.28 | 337.84 M | 0.32 | 2.47 | 825.2 K |
| VALU | Value Line Inc | 10.1729 | 332.78 M | 0.0805 | 0.8 | 8.5 K |
| ZUMZ | Zumiez Inc | 24.44 | 329.85 M | 0.48 | 2 | 549.72 K |
| FCCO | First Community Corp | 8.2876 | 326.58 M | 0.0599 | 0.73 | 243 |
| FSBW | FS Bancorp Inc | 6.735 | 325.94 M | 0.0379 | 0.57 | 3.61 K |
| FDBC | Fidelity D & D Bancorp Inc | 12.6509 | 307.91 M | 0.5108 | 4.21 | 675 |
| VNDA | Vanda Pharmaceuticals | 17.53 | 303.68 M | 1.54 | 9.63 | 3.3 M |
| KINS | Kingstone Cos Inc | 5.7439 | 295.35 M | 0.0316 | 0.55 | 191 |
| HRZN | Horizon Technology F | 3.2881 | 294.21 M | 0.0623 | 1.93 | 282.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC-PL | Wells Fargo & Company | 700.5375 | 188.38 B | 5.0569 | 0.73 | 35.02 K |
| NEE | Nextera Energy | 18.5549 | 184.49 B | 0.3146 | 1.72 | 12.41 M |
| SO | Southern Company | 25.9195 | 108.28 B | 0.3183 | 1.24 | 5.03 M |
| NEM | Newmont Mining Corp | 19.7841 | 97.51 B | 0.3649 | 1.88 | 8.37 M |
| AEM | Agnico-Eagle Mines Ltd | 28.4267 | 72.22 B | 0.6283 | 2.26 | 2 M |
| D | Dominion Resources | 41.9603 | 62.05 B | 0.314 | 0.75 | 3.37 M |
| SRE | Sempra | 32.8222 | 58.06 B | 0.3298 | 1.02 | 3.48 M |
| WPM | Wheaton Precious Metals | 22.6632 | 49.71 B | 0.41 | 1.84 | 4.78 M |
| ETR | Entergy Corp | 19.9899 | 49.36 B | 0.4406 | 2.25 | 3.93 M |
| WDS | Woodside Energy Group Ltd | 21.7627 | 45.77 B | 0.3036 | 1.41 | 15.66 K |
| SPG-PJ | Simon Property Group Inc | 36.5144 | 44.72 B | 0.5991 | 1.67 | 396 |
| FNV | Franco Nev Corp | 45.79 | 41.34 B | 1.2647 | 2.84 | 1.16 M |
| AU | Anglogold Ashanti Ltd ADR | 15.9899 | 39.37 B | 0.1688 | 1.07 | 3.79 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.8919 | 39.11 B | 0.0638 | 0.54 | 30.13 K |
| PCG | Pacific Gas & Electric Company | 38.1917 | 39 B | 0.399 | 1.06 | 2.41 M |
| PEG | Public Service Enterprise Group Inc | 23.7545 | 38.74 B | 0.2691 | 1.15 | 3.33 M |
| CCJ | Cameco Corp | 21.8853 | 36.83 B | 0.6571 | 3.1 | 5.15 M |
| WEC | Wisconsin Energy Corp | 30.3751 | 36.25 B | 0.3984 | 1.33 | 1.54 M |
| AEE | Ameren Corp | 28.1588 | 30.43 B | 0.4482 | 1.62 | 1.99 M |
| DTE | Dte Energy Company | 40.6726 | 29.86 B | 0.4984 | 1.24 | 1.67 M |
| ATO | Atmos Energy Corp | 34.2717 | 29.66 B | 0.4625 | 1.37 | 968.5 K |
| PBA | Pembina Pipeline Cor | 18.3729 | 29.31 B | 0.1242 | 0.68 | 116.4 K |
| FTS | Fortis Inc | 17.6967 | 29.31 B | 0.2264 | 1.3 | 600 |
| GFI | Gold Fields Ltd ADR | 3.2371 | 28.84 B | 0.0605 | 1.9 | 5.83 M |
| FE | Firstenergy Corp | 19.0307 | 28.42 B | 0.2544 | 1.35 | 2.74 M |
| ES | Eversource Energy | 29.5421 | 28.12 B | 0.4437 | 1.52 | 1.62 M |
| CNP | Centerpoint Energy Inc | 15.7905 | 28.08 B | 0.343 | 2.22 | 10.24 M |
| KGC | Kinross Gold Corp | 4.7089 | 27.72 B | 0.2521 | 5.66 | 13.11 M |
| WSM | Williams-Sonoma | 24.4271 | 27.53 B | 2.1771 | 9.78 | 15.92 M |
| AWK | American Water Works | 35.2767 | 26.97 B | 0.5645 | 1.63 | 878.79 K |
| PPL | PPL Corp | 17.7379 | 26.86 B | 0.0986 | 0.56 | 6.96 M |
| CMS | Cms Energy Corp | 19.7272 | 22.97 B | 0.2898 | 1.49 | 3.33 M |
| NI | NiSource Inc | 9.4302 | 21.48 B | 0.1127 | 1.21 | 6.06 M |
| BEP | Brookfield Renewable | 7.6236 | 20.36 B | 0.045 | 0.59 | 24.63 K |
| WY | Weyerhaeuser Company | 18.7555 | 17.63 B | 0.1134 | 0.61 | 5.84 M |
| STLA | Stellantis N.V. | 3.497 | 17.41 B | 0.0604 | 1.76 | 198.77 K |
| CLH | Clean Harbors | 51.98 | 17.25 B | 0.36 | 0.7 | 1.04 M |
| OVV | Ovintiv Inc | 76.992 | 17.22 B | 0.5757 | 0.75 | 1.55 M |
| NLY | Annaly Capital Management Inc | 10.1788 | 16.89 B | 0.1078 | 1.07 | 2.55 M |
| JHX | James Hardie Industries Se ADR | 10.3711 | 15.2 B | 0.1616 | 1.58 | 21.98 K |
| BWXT | Bwx Technologies Inc | 20.9086 | 14.42 B | 0.4298 | 2.1 | 1.56 M |
| ELS | Equity Lifestyle Properties | 15.1586 | 13.56 B | 0.121 | 0.8 | 1.2 M |
| CCK | Crown Cork & Seal Company | 41.9193 | 13.38 B | 0.2557 | 0.61 | 1.08 M |
| PNW | Pinnacle West Capital Corp | 33.9784 | 12.4 B | 0.4269 | 1.27 | 1.29 M |
| AGI | Alamos Gold Inc | 9.8806 | 12 B | 0.4985 | 5.31 | 450.2 K |
| WTRG | Essential Utilities Inc | 18.3366 | 11.54 B | 0.3286 | 1.82 | 1.17 M |
| SKM | Sk Telecom Corp ADR | 13.6135 | 11.38 B | 0.1395 | 1.04 | 598.44 K |
| GMED | Globus Medical Inc | 26.16 | 11.05 B | 0.16 | 0.62 | 588.83 K |
| AYI | Acuity Brands Inc | 135.3001 | 10.12 B | 1.4514 | 1.08 | 642 K |
| OGE | Oge Energy Corp | 21.908 | 9.86 B | 0.2548 | 1.18 | 1.49 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3195 | 9.81 B | 0.1436 | 4.52 | 7.09 M |
| EDU | New Oriental Education & Technology Group ADR | 26.4772 | 9.77 B | 0.1528 | 0.58 | 3.06 M |
| BRX | Brixmor Property Group Inc | 12.1456 | 9.71 B | 0.235 | 1.97 | 1.07 M |
| VNO-PL | Vornado Realty Trust | 12.4315 | 9.6 B | 0.0994 | 0.81 | 17.96 K |
| HL | Hecla Mining Company | 3.3731 | 9.49 B | 0.0948 | 2.89 | 6.68 M |
| RRC | Range Resources Corp | 81.8845 | 9.4 B | 0.435 | 0.53 | 1.67 M |
| KT | Korea Telecom Corp ADR | 8.6225 | 8.78 B | 0.141 | 1.66 | 513.9 K |
| ESI | Element Solutions Inc | 19.2788 | 8.48 B | 0.1114 | 0.58 | 1 M |
| EGO | Eldorado Gold Corp | 36.2871 | 8.33 B | 0.9393 | 2.66 | 1.11 M |
| STN | Stantec Inc | 26.8482 | 8.17 B | 0.6398 | 2.44 | 22.77 K |
| IAG | Iamgold Corp | 4.20 | 8.05 B | 0.25 | 6.33 | 12.04 M |
| UGI | Ugi Corp | 19.713 | 7.87 B | 0.2606 | 1.34 | 721.5 K |
| ESE | Esco Technologies Inc | 34.2907 | 7.77 B | 0.198 | 0.58 | 101.14 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.2833 | 7.68 B | 0.4707 | 3.98 | 3.63 M |
| AG | First Majestic Silver | 11.3409 | 7.52 B | 0.355 | 3.23 | 1.92 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.7957 | 7.24 B | 0.0625 | 0.58 | 16.25 K |
| TXNM | Txnm Energy Inc | 19.9671 | 6.39 B | 0.2891 | 1.47 | 668.35 K |
| ESNT | Essent Group Ltd | 20.6058 | 6.28 B | 0.1585 | 0.78 | 440.08 K |
| SBSW | Sibanye Gold Ltd ADR | 6.7032 | 6.18 B | 0.3434 | 5.4 | 987.67 K |
| HPP | Hudson Pacific Properties | 108.8691 | 6.14 B | 1.2404 | 1.15 | 24.17 K |
| NJR | Newjersey Resources Corp | 15.947 | 6 B | 0.2289 | 1.46 | 563.96 K |
| POR | Portland General Electric Company | 20.5059 | 5.82 B | 0.2121 | 1.05 | 290.8 K |
| CPA | Copa Holdings S.A. | 89.832 | 5.56 B | 0.6084 | 0.68 | 668.6 K |
| BKH | Black Hills Corp | 37.4806 | 5.55 B | 0.4339 | 1.17 | 244.8 K |
| CUZ | Cousins Properties Inc | 20.1097 | 5.32 B | 0.1074 | 0.54 | 374.34 K |
| SR | Spire Inc | 29.5995 | 4.79 B | 0.2889 | 0.99 | 143.1 K |
| AQN | Algonquin Pwr & Util | 3.7207 | 4.59 B | 0.0428 | 1.16 | 7.6 K |
| PFSI | Pennymac Financial Services IN | 16.2556 | 4.47 B | 0.1629 | 1.01 | 38.7 K |
| POST | Post Holdings Inc | 37.4794 | 4.42 B | 1.1646 | 3.21 | 4.43 M |
| SKY | Skyline Corp | 5.5455 | 4.41 B | 0.1823 | 3.4 | 47.6 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 13.3834 | 3.85 B | 0.0736 | 0.55 | 22.1 K |
| LXP | Lexington Realty Trust | 27.0668 | 3.58 B | 0.1916 | 0.71 | 394.08 K |
| AB | Alliancebernstein Holding LP | 8.6462 | 3.47 B | 0.0498 | 0.58 | 473.6 K |
| AWR | American States Water Company | 25.0149 | 3.44 B | 0.5024 | 2.05 | 205.11 K |
| AVA | Avista Corp | 18.3668 | 3.43 B | 0.2154 | 1.19 | 274.28 K |
| CGAU | Centerra Gold Inc | 4.1014 | 3.38 B | 0.103 | 2.58 | 1.2 K |
| CPK | Chesapeake Utilities Corp | 32.2576 | 3.28 B | 0.5265 | 1.66 | 46.05 K |
| CWT | California Water Service Group Holding | 17.9088 | 3.1 B | 0.2022 | 1.14 | 273.35 K |
| BGSI | BGSI | 28.639 | 3.07 B | 0.1474 | 0.52 | 358 |
| HTGC | Hercules Technology Growth Capital | 4.6254 | 2.99 B | 0.0421 | 0.92 | 703.18 K |
| KN | Knowles Corp | 31.17 | 2.96 B | 0.92 | 3.04 | 3.3 M |
| AEO | American Eagle Outfitters | 9.0641 | 2.94 B | 0.1054 | 1.18 | 8.24 M |
| DX | Dynex Capital | 6.1487 | 2.76 B | 0.0696 | 1.14 | 122.7 K |
| SA | Seabridge Gold | 9.73 | 2.72 B | 0.48 | 5.19 | 967.75 K |
| SII | Sprott Inc | 21.8816 | 2.68 B | 0.7746 | 3.67 | 7.04 K |
| FSM | Fortuna Silver Mines | 4.59 | 2.54 B | 0.23 | 5.28 | 300.19 K |
| OLN | Olin Corp | 19.1187 | 2.53 B | 0.2378 | 1.26 | 2.04 M |
| HE | Hawaiian Electric Industries | 17.5076 | 2.26 B | 0.1596 | 0.92 | 780.7 K |
| EXK | Endeavour Silver Corp | 5.45 | 2.24 B | 0.09 | 1.68 | 1.87 M |
| NWN | Northwest Natural Gas Company | 26.8035 | 2.15 B | 0.3519 | 1.33 | 125.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 36.212 | 16.8989 | 87.5 | 3.38 K | |
| SVB | Silver Bull Resources Inc | 3.76 | 0.40 | 11.9 | 4.46 K | |
| DCM | Data Communications Mgmt Corp | 72.5691 | 7.5945 | 11.69 | 1.79 K | |
| BLDP | Ballard Power Systems Inc | 6.57 | 0.59 | 9.87 | 3.83 M | |
| BDI | Black Diamond Group Ltd | 23.8089 | 1.5178 | 6.81 | 193.81 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.7965 | 6.35 | 2.5 M | |
| IMG | Iamgold Corp | 4.64 | 0.24 | 5.45 | 3.1 M | |
| PNC-B | Postmedia Network Canada Corp | 307.50 | 15.00 | 5.13 | 5 K | |
| VBNK | Versabank | 5.9116 | 0.2881 | 5.12 | 2.4 K | |
| AGI | Alamos Gold Inc Cls A | 10.3478 | 0.4899 | 4.97 | 587.46 K | |
| K | Kinross Gold Corp | 5.2025 | 0.234 | 4.71 | 3.36 M | |
| FVI | Fortuna Mines Inc | 5.06 | 0.22 | 4.55 | 359.2 K | |
| SEA | Seabridge Gold Inc | 8.2284 | 0.3528 | 4.48 | 42.53 K | |
| EFR | Energy Fuels Inc | 10.90 | 0.44 | 4.21 | 161.6 K | |
| AOV | Amotiv Limited | 4.70 | 0.17 | 3.75 | 130.58 K | |
| GUD | Knight Therapeutics Inc | 4.70 | 0.17 | 3.75 | 130.6 K | |
| SII | Sprott Inc | 23.8293 | 0.8239 | 3.58 | 38.13 K | |
| MRD | Melcor Dev | 13.3048 | 0.4415 | 3.43 | 5.42 K | |
| ATS | Ats Corp | 14.60 | 0.48 | 3.4 | 98.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.897 | 0.4566 | 3.4 | 700 | |
| WPK | Winpak Ltd | 21.8406 | 0.6525 | 3.08 | 61.9 K | |
| SSRM | Ssr Mining Inc | 11.9906 | 0.3544 | 3.05 | 234.3 K | |
| NG | Novagold Res Inc | 4.79 | 0.14 | 3.01 | 304.07 K | |
| OGC | Oceanagold Corp | 7.736 | 0.2195 | 2.92 | 214.9 K | |
| FNV | Franco-Nevada Corp | 50.482 | 1.3296 | 2.71 | 359.3 K | |
| CCO | Cameco Corp | 24.2015 | 0.6306 | 2.68 | 2.56 M | |
| AG | First Majestic Silver Corp | 12.5216 | 0.3257 | 2.67 | 354.75 K | |
| HMMC | Hemlo Mining Corp. | 87.75 | 2.25 | 2.63 | 51 | |
| BBD-A | Bombardier Inc | 97.75 | 2.50 | 2.62 | 160.46 K | |
| CIU-PA | CU Inc Pref A | 11.258 | 0.2868 | 2.61 | 665 | |
| ELD | Eldorado Gold | 40.1467 | 0.9888 | 2.53 | 1.97 M | |
| BBD-B | Bombardier Inc Series B | 94.8435 | 2.2057 | 2.38 | 405.28 K | |
| BYL | Baylin Technologies Inc | 5.68 | 0.13 | 2.34 | 16.2 K | |
| CJT | Cargojet Inc | 17.5669 | 0.3874 | 2.26 | 26.1 K | |
| DSG | Descartes Sys | 15.81 | 0.33 | 2.13 | 150.23 K | |
| AFN | Ag Growth International Inc | 31.0602 | 0.6247 | 2.05 | 60.8 K | |
| TOT | Total Energy Services Inc | 16.3973 | 0.3171 | 1.97 | 36.94 K | |
| WSP | WSP Global Inc | 27.5907 | 0.5277 | 1.95 | 1.65 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6367 | 0.0885 | 1.95 | 10.06 K | |
| SGY | Surge Energy Inc | 25.5382 | 0.4835 | 1.93 | 122.49 K | |
| CTC | Canadian Tire Corp Ltd | 122.547 | 2.3098 | 1.92 | 769 | |
| STN | Stantec Inc | 29.4144 | 0.5472 | 1.9 | 684.03 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3955 | 0.0989 | 1.87 | 1.72 K | |
| CKI | Clarke Inc | 5.1349 | 0.0924 | 1.83 | 26.1 K | |
| EQB | EQB Inc | 23.4129 | 0.4159 | 1.81 | 174 K | |
| CSU | Constellation Software Inc | 216.3907 | 3.77 | 1.77 | 35.23 K | |
| AEM | Agnico Eagle Mines Ltd | 31.244 | 0.5274 | 1.72 | 944.16 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3562 | 0.2073 | 1.71 | 502 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6221 | 0.1249 | 1.67 | 381.3 K | |
| LNF | Leons Furniture | 9.7881 | 0.1567 | 1.63 | 9.49 K | |
| ABX | Barrick Mining Corp | 18.1966 | 0.285 | 1.59 | 2.21 M | |
| ACX | Act Energy Technologies Ltd | 9.3248 | 0.146 | 1.59 | 25.15 K | |
| PAAS | Pan American Silver Corp | 13.4187 | 0.2039 | 1.54 | 343.16 K | |
| TOU | Tourmaline Oil Corp | 31.2224 | 0.4626 | 1.5 | 731.5 K | |
| OLY | Olympia Financial Group Inc | 17.4981 | 0.256 | 1.48 | 1.8 K | |
| MKP | Mcan Mortgage Corp | 4.3271 | 0.0622 | 1.46 | 29.56 K | |
| AQN | Algonquin Power and Utilities Corp | 4.0899 | 0.0584 | 1.45 | 427.84 K | |
| FRU | Freehold Royalties Ltd | 10.0942 | 0.1438 | 1.45 | 80.57 K | |
| EDR | Endeavour Silver Corp | 5.482 | 0.0728 | 1.35 | 247.24 K | |
| KLS | Kelso Technologies Inc | 3.7465 | 0.0494 | 1.34 | 144.8 K | |
| VNP | 5N Plus Inc | 3.80 | 0.05 | 1.33 | 222.7 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6587 | 0.0719 | 1.29 | 307.68 K | |
| WPM | Wheaton Precious Metals Corp | 24.8089 | 0.313 | 1.28 | 909.78 K | |
| BIR | Birchcliff Energy Ltd | 6.4525 | 0.0771 | 1.21 | 394.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1265 | 0.1566 | 1.21 | 1.69 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.2724 | 0.1342 | 1.2 | 8.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.6685 | 0.1386 | 1.2 | 6.53 K | |
| GTE | Gran Tierra Energy Inc | 76.60 | 0.90 | 1.19 | 39.55 K | |
| III | Imperial Metals Corp | 16.21 | 0.19 | 1.19 | 36.45 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.765 | 0.1362 | 1.17 | 6.2 K | |
| DXT | Dexterra Group Inc | 20.0177 | 0.231 | 1.17 | 113.06 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.54 | 0.1441 | 1.16 | 6.28 K | |
| GSY | Goeasy Ltd | 13.0299 | 0.1379 | 1.07 | 26.79 K | |
| POU | Paramount Resources Ltd | 17.7825 | 0.1803 | 1.02 | 118.68 K | |
| CFF | Conifex Timber Inc | 8.1297 | 0.0814 | 1.01 | 45.2 K | |
| WRG | Western Energy Services Corp | 1125.60 | 10.7999 | 0.97 | 3.86 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6684 | 0.1009 | 0.95 | 1.05 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8386 | 0.0447 | 0.93 | 9.4 K | |
| DII-B | Dorel Industries Inc | 11.844 | 0.1088 | 0.93 | 16.04 K | |
| AIM-PC | Aimia Inc Pref C | 9.6215 | 0.0824 | 0.86 | 13.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3731 | 0.0691 | 0.83 | 20.42 K | |
| TCL-B | Transcontinental Inc | 7.8218 | 0.0643 | 0.83 | 1 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.5841 | 0.1034 | 0.83 | 2.5 K | |
| TWC | Twc Enterprises Ltd | 9.3587 | 0.0766 | 0.83 | 1.11 K | |
| EMA-PA | Emera Inc Pref A | 12.6648 | 0.1005 | 0.8 | 4.84 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.1906 | 0.1124 | 0.8 | 7.45 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.1481 | 0.0933 | 0.77 | 2.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.6841 | 0.0894 | 0.77 | 11.63 K | |
| BCE-PJ | Bce Inc Pref J | 10.773 | 0.0799 | 0.75 | 1.52 K | |
| EXE | Extendicare Inc | 3.2749 | 0.0242 | 0.74 | 235.7 K | |
| EFX | Enerflex Ltd | 13.0095 | 0.0949 | 0.73 | 75.2 K | |
| NPI | Northland Power Inc | 8.2392 | 0.0592 | 0.72 | 218.08 K | |
| DPM | Dundee Precious Metals Inc | 4.8915 | 0.035 | 0.72 | 525.56 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5626 | 0.0968 | 0.72 | 9.4 K | |
| EIF | Exchange Income Corp | 10.0792 | 0.0716 | 0.72 | 25.7 K | |
| SJ | Stella Jones Inc | 23.0551 | 0.162 | 0.71 | 16.1 K | |
| MCB | Mccoy Global Inc | 4.8916 | 0.034 | 0.7 | 215.5 K | |
| WCP | Whitecap Resources Inc | 5.8512 | 0.0402 | 0.69 | 1.44 M | |
| BN-PM | Brookfield Corporation | 10.2663 | 0.0705 | 0.69 | 9.33 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4477 | 0.0774 | 0.68 | 9.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.13 | 6.52 B | 2.27 | 16.38 | 5.2 M |
| ACRG | American Clean Resources Group Inc. | 112.00 | 77.56 M | 2.00 | 1.82 | 672 |
| EARI | Entertainment Arts Research Inc | 3.10 | 820.93 K | 0.25 | 8.77 | 150 |
| ZRFY | Zerify Inc | 300000.00 | 497.56 K | 100000.00 | 50 | 0 |
| VGLS | VG Life Sciences Inc | 3996.00 | 379.72 K | 656.00 | 19.64 | 7 |
| PSYC | Global Trac Solutions Inc | 24.00 | 135.52 K | 2.00 | 9.09 | 725 |
| ERFB | ERF Wireless Inc | 7000.00 | 84.13 K | 400.00 | 6.06 | 4.92 K |
| SPRN | Supernova Energy Inc | 13.02 | 66.36 K | 0.98 | 8.14 | 173 |
| AMBS | Amarantus BioScience Holdings Inc | 13.20 | 63.04 K | 0.15 | 1.15 | 63.41 K |
| RGGI | Resgreen Group International Inc | 115.00 | 48.75 K | 15.00 | 15 | 32 |
| ERINQ | Erin Energy Corporation | 4.7412 | 21.53 K | 0.0612 | 1.31 | 160.93 K |
| SRSCQ | Sears Canada Inc | 14.49 | 10.19 K | 0.25 | 1.76 | 3.07 K |
| CBKCQ | Christopher & Banks Corporation | 6.69 | 3.86 K | 0.51 | 8.25 | 1.37 M |
| PRZM | Prism Technologies Group Inc | 3.34 | 1.01 K | 0.07 | 2.14 | 1.16 M |
| PPJE | PPJ Healthcare Enterprises Inc | 20.00 | 3.00 | 17.65 | 1.11 K | |
| IFLM | Independent Film Development Corporation | 27.50 | 1.25 | 4.76 | 162.75 K | |
| PZOO | Pazoo Inc | 497.50 | 22.50 | 4.74 | 2 | |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.40 | 4.04 | 1.17 K | |
| PTRC | Petro River Oil Corp | 19.88 | 0.38 | 1.95 | 740 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 52.50 | 84.47 M | 3.75 | 7.69 | 87 |
| JJ | Jackpot Digital Inc | 11.00 | 3.00 | 37.5 | 2.5 K | |
| SRC | Stakeholder Gold Corp | 13.20 | 3.60 | 37.5 | 12.67 K | |
| WGT | Westgate Energy Inc. | 76.7983 | 19.5835 | 34.23 | 15 | |
| ELXR | Elixxer Ltd | 5.1118 | 1.2779 | 33.33 | 328 | |
| KRY | Koryx Copper Inc. | 5.10 | 1.20 | 30.77 | 3.93 K | |
| VCV | Vatic Ventures Corp. | 10.0083 | 1.7662 | 21.43 | 175 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 69 | |
| ABM | Athabasca Minerals Inc | 6.00 | 0.90 | 17.65 | 3.24 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 1.02 K | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | 1.00 | 12.5 | 610 | |
| ASG | Aurora Spine Corporation | 4.60 | 0.40 | 9.52 | 139.3 K | |
| EGR | EGR Exploration Ltd. | 7.20 | 0.60 | 9.09 | 121 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 3.03 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | 0.2331 | 6.67 | 9.24 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 804 | |
| FMS | Focus Graphite Inc | 6.00 | 0.30 | 5.26 | 12.74 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | 0.20 | 5.26 | 26.46 K | |
| AVN | Avanti Energy Inc | 15.50 | 0.75 | 5.08 | 760 | |
| CDB | Cordoba Minerals Corp | 21.08 | 0.68 | 3.33 | 2.15 K | |
| GGA | Goldgroup Mining Inc. | 3.20 | 0.10 | 3.23 | 3.81 K | |
| GORO | Goldgroup Mining Inc. | 12.80 | 0.40 | 3.23 | 953 | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.25 | 2.86 | 5.29 K | |
| FAN | Gaming Nation Inc | 16.80 | 0.30 | 1.82 | 67 | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.05 | 1.37 | 217.25 K | |
| NCP | Nickel Creek Platinum Corp. | 85.00 | 1.00 | 1.19 | 983 | |
| SCZ | Santacruz Silver Mining Ltd | 4.04 | 0.04 | 1 | 47.38 K | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | 0.0647 | 0.75 | 6.53 K | |
| IEI | Imperial Equities Inc | 4.1216 | 0.0222 | 0.54 | 0 |