Gainers for 13 March 2014 from 00:00:00 until 23:59:59

Gainers for 13 March 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1020.00 3.89 M 76.00 8.05 3.59 M 3.66 B
LNG Cheniere Energy 48.2613 59.93 B 1.1468 2.43 3.34 M 161.32 M
CBOE CBOE Global Markets Inc 48.6261 38.06 B 0.4593 0.95 675.3 K 32.84 M
NG Novagold Resources Inc 4.34 2.74 B 0.16 3.83 3.42 M 14.85 M
GSAT Globalstar 38.85 11.19 B 0.30 0.78 205.39 K 7.98 M
GTE Gran Tierra Energy Inc 69.10 334.69 M 0.90 1.32 95.16 K 6.58 M
TOVX Theriva Biologics Inc 25812.50 7.08 M 437.50 1.72 203 5.24 M
AUMN Golden Minerals Company 29.75 3.6 M 2.25 8.18 114.78 K 3.41 M
CATX Perspective Therapeutics Inc 8.70 89.77 M 0.40 4.82 245.86 K 2.14 M
UUUU Energy Fuels Inc 10.04 1.78 B 0.6401 6.81 121.19 K 1.22 M
WWR Westwater Resources 1746.00 52.44 M 18.00 1.04 542 946.33 K
ATNM Actinium Pharmaceuticals Inc 249.8998 49.36 M 2.40 0.97 1.5 K 375.85 K
LODE Comstock Mining Inc 492.50 127.01 M 5.00 1.03 506 249.21 K
DIT Amcon Distributing Company 74.173 58.53 M 1.2589 1.73 3.3 K 244.77 K
REED Reed's, Inc. 2302.3813 14.94 M 14.408 0.63 95 218.73 K
BKTI Bk Technologies Inc 12.9562 257.34 M 0.9966 8.33 13.09 K 169.62 K
CMT Core Molding Technologies Inc 13.5803 193.6 M 0.0792 0.59 11.5 K 156.17 K
AWX Avalon Holdings Corp 5.79 11 M 0.06 1.05 23.8 K 137.8 K
DXR Daxor Corp 7.7516 49.8 M 0.3507 4.74 16.22 K 125.76 K
SCPX Scorpius Holdings Inc 95616.9609 12.23 K 2901.6719 3.13 1 95.62 K
CEV Eaton Vance California Muni Income Trust 6.8611 75.26 M 0.0419 0.61 11.28 K 77.38 K
OGEN Oragenics Inc 57420.00 1.54 M 1440.00 2.57 1 57.42 K
ESP Espey Mfg. & Electronics 18.7138 143.26 M 0.3699 2.02 2.1 K 39.3 K
CVR Chicago Rivet & Machine Company 29.7027 8.99 M 0.6885 2.37 1.3 K 38.61 K
IOR Income Opportunity Realty Trust 6.13 74.21 M 0.09 1.49 6 K 36.78 K
UUU Universal Security Instruments 3.7723 16.02 M 0.0674 1.82 9 K 33.95 K
IBIO Ibio Inc 2700.00 50.06 M 50.00 1.89 12 32.4 K
TPHS Trinity Pl Hlds Inc 6.473 1.97 M 0.0996 1.56 4.52 K 29.25 K
ARMP Armata Pharmaceuticals Inc 3990.00 139.43 M 280.00 7.55 6 23.94 K
VNRX Volitionrx Ltd 3.20 5.54 M 0.05 1.59 5.5 K 17.6 K
BCHT Birchtech Corp. 7.55 28.94 M 0.05 0.67 1 K 7.55 K
CTM Castellum Inc 1770.00 42.69 M 270.00 18 1 1.77 K
CKX Ckx Lands 14.1547 36.89 M 0.2487 1.79 100 1.42 K
UAVS Ageagle Aerial Systems Inc 198735.2344 22.42 M 14998.875 8.16 0 0
SDEV Stablecoin Development Corporation 124498.4141 62.17 M 1012.1875 0.82 0 0
NEN New England Realty Associates 33.5303 159.52 M 0.1811 0.54 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 638.14 1.45 T 6.04 0.96 11.63 M 7.42 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 118.92 3.00 2.59 31.24 K 3.72 M
ZB US Treasury Bond Futures 134.8438 1.1563 0.86 2.55 K 343.72 K
CC Cocoa 3006.00 60.00 2.04 26 78.16 K
DC Class III Milk 23.17 0.26 1.13 210 4.87 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 10.5591 0.0703 0.67 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 57.48 2.92 B 2.38 4.32 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 220.00 2.94 M 5.00 2.33 20.82 M 4.58 B
PLUG Plug Power Inc 8.00 1.91 B 1.20 17.65 131.35 M 1.05 B
BLDP Ballard Power Sys 5.98 517.93 M 0.62 11.57 31.03 M 185.53 M
JBLU Jetblue Airways Cp 8.81 1.51 B 0.06 0.69 11.99 M 105.61 M
EXC Exelon Corp 14.206 47.12 B 0.1537 1.09 6.67 M 94.81 M
AEP American Electric Power Company 32.5671 69.61 B 0.2675 0.83 2.4 M 78 M
XEL XCEL Energy Inc 20.5354 51.43 B 0.3109 1.54 3.35 M 68.72 M
RGLD Royal Gold Inc 61.8411 23.2 B 1.2379 2.04 1.1 M 68.09 M
VNDA Vanda Pharmaceuticals 17.53 246.72 M 1.54 9.63 3.3 M 57.92 M
MIDD Middleby Corp 93.9099 6.25 B 0.8033 0.86 473.49 K 44.47 M
SFM Sprouts Farmers Mark 38.50 4.51 B 0.38 1 1.04 M 40.18 M
AGNC Agnc Investment Corp 5.0246 11.13 B 0.0488 0.98 6.96 M 34.95 M
PAAS Pan Amer Silver Corp 12.1743 16.45 B 0.2457 2.06 2.33 M 28.42 M
RIOT Riot Blockchain Inc 23.4715 6.78 B 4.1307 21.36 1.21 M 28.39 M
INSM Insmed Inc 18.91 26.21 B 1.06 5.94 1.13 M 21.38 M
ZBRA Zebra Technologies 68.94 15.13 B 0.35 0.51 290.56 K 20.03 M
IRDM Iridium Comm Inc 7.2623 4.89 B 0.3288 4.74 2.74 M 19.88 M
EVRG Evergy Inc 22.3286 20.39 B 0.2725 1.24 805.2 K 17.98 M
CASY Casey's General Stor 62.3385 25.82 B 0.6102 0.99 286.91 K 17.89 M
PXLW Pixelworks Inc 76.32 44.1 M 1.92 2.58 233.55 K 17.82 M
SSRM Ssr Mining Inc 10.8001 5.63 B 0.3809 3.66 1.62 M 17.52 M
AGIO Agios Pharmaceuticals 43.97 1.9 B 0.53 1.22 330 K 14.51 M
LNT Alliant Energy Corp 18.6063 19 B 0.1803 0.98 762.24 K 14.18 M
SVC Service Properties Trust 13.9743 710.08 M 0.0792 0.57 1.01 M 14.08 M
ZUMZ Zumiez Inc 24.44 220.45 M 0.48 2 549.72 K 13.44 M
SUPN Supernus Pharm 9.76 1.67 B 0.61 6.67 1.29 M 12.63 M
HWC Hancock Whitney Corp 25.6436 5.87 B 0.1635 0.64 471.5 K 12.09 M
ACTG Acacia Res-Acacia 13.6393 406.94 M 0.1299 0.96 869.57 K 11.86 M
TLPH Talphera Inc 250.00 54.5 M 7.60 3.14 46.56 K 11.64 M
UBSI United Bkshs Inc 19.0797 6.62 B 0.1063 0.56 602.6 K 11.5 M
ALTO Alto Ingredients Inc 13.28 297.88 M 0.32 2.47 825.2 K 10.96 M
VISN CommScope Holding Company, Inc. 20.5995 952.49 M 0.5912 2.95 411.12 K 8.47 M
CRTO Criteo S.A. ADR 50.31 843.54 M 0.81 1.64 165.12 K 8.31 M
XTIA Xti Aerospace Inc 600.00 38.39 M 40.00 7.14 13.61 K 8.17 M
MBUU Malibu Boats Inc 23.52 404.38 M 1.10 4.91 342.07 K 8.05 M
GSAT Globalstar, Inc. Common Stock 38.85 0.30 0.78 205.39 K 7.98 M
KALU Kaiser Aluminum 49.9541 1.8 B 0.4261 0.86 137.26 K 6.86 M
MTSI Macom Technology S 19.90 17.3 B 0.66 3.43 273.79 K 5.45 M
NWE Northwestern Corp 28.3969 5.22 B 0.2779 0.99 176.02 K 5 M
STAA Staar Surgical Company 15.09 1.2 B 0.46 3.14 305.15 K 4.6 M
MGEE Mge Energy Inc 30.5242 3.02 B 0.3604 1.19 148.91 K 4.55 M
FOXF Fox Factory Cp 16.97 746.05 M 0.33 1.98 263.6 K 4.47 M
TGTX Tg Therapeuticscmn 7.55 9.84 B 0.15 2.03 558.6 K 4.22 M
MGNX Macrogenics 34.11 154.15 M 0.81 2.43 118.99 K 4.06 M
HSTM Healthstream Inc 28.1271 878.41 M 0.3215 1.16 143.87 K 4.05 M
IPAR Inter Parfums Inc 26.8657 4.34 B 0.6746 2.58 144.44 K 3.88 M
EGRX Eagle Pharmaceuticals 14.78 3 M 0.68 4.82 245.84 K 3.63 M
AIFU Fanhua Inc. 149.0026 414.38 M 2.3827 1.63 23.2 K 3.46 M
MXL Maxlinear Inc 9.64 4.88 B 0.06 0.63 340.26 K 3.28 M
CLIR Clearsign Combustion 112.00 16 M 4.50 4.19 25.45 K 2.85 M
MLCI Mount Logan Capital Inc. Common Stock 11.1391 39.66 M 0.8295 8.05 228.8 K 2.55 M
CRVL Corvel Cp 16.80 4.23 B 0.10 0.6 140.54 K 2.36 M
SBRA Sabra REIT 10.5634 5.59 B 0.058 0.55 219.54 K 2.32 M
CBAT Cbak Energy Technology Inc 3.99 83.67 M 0.21 5.56 552.96 K 2.21 M
CARM Carisma Therapeutics Inc. 287.2819 20.92 K 12.7568 4.65 7.14 K 2.05 M
HRTX Heron Therapeutics 14.67 71.02 M 0.30 2.09 128.41 K 1.88 M
NMFC New Mountain Finance Corp 4.1137 646.05 M 0.0253 0.62 454.44 K 1.87 M
NNBR NN Inc 18.0876 284.98 M 0.1455 0.81 102.78 K 1.86 M
CTRN Citi Trends Inc 15.0363 379.95 M 0.2613 1.77 119.49 K 1.8 M
TSEM Tower Semiconductor 8.47 16.76 B 0.07 0.83 206.2 K 1.75 M
PEBO Peoples Bancorp Inc 15.3468 1.39 B 0.0786 0.51 106.72 K 1.64 M
GBDC Golub Capital Bdc 6.5752 3.31 B 0.0351 0.54 242.08 K 1.59 M
LGIH LGI Homes Inc 16.76 1.02 B 0.11 0.66 94.51 K 1.58 M
CNXN PC Connection Inc 19.0406 2.07 B 0.2096 1.11 80.18 K 1.53 M
ESLT Elbit Systems Ltd 51.367 34.69 B 0.8115 1.61 29.3 K 1.51 M
ADAM New York Mortgage Trust, Inc. 6.6298 492.16 M 0.0337 0.51 196.65 K 1.3 M
VICR Vicor Cp 10.93 7.46 B 0.62 6.01 115.39 K 1.26 M
KVHI K V H Inds Inc 13.90 132.61 M 0.12 0.87 85.64 K 1.19 M
VXRT Vaxart Inc 68.09 88.95 M 1.65 2.48 15.68 K 1.07 M
LITS MEI Pharma, Inc. Common Stock 166.3875 29.62 M 2.9518 1.81 6.21 K 1.03 M
IBCP Independent Bk Cp 9.1515 808.96 M 0.1295 1.44 110.02 K 1.01 M
QURE Uniqure N.V. 15.39 1.59 B 0.48 3.22 63.97 K 984.48 K
ULH Universal Logis Hld 23.2172 773.37 M 0.1268 0.55 40.41 K 938.32 K
HRZN Horizon Technology F 3.2881 252.05 M 0.0623 1.93 282.75 K 929.69 K
TPST Tempest Therapeutics Inc 29454.75 7.47 M 438.7598 1.51 31 913.1 K
SNOA Sonoma Pharmaceuticals Inc 3591.00 5.46 M 72.00 2.05 237 851.07 K
GIGM Gigamedia Ltd 7.75 15.25 M 0.30 4.03 105.9 K 820.73 K
HTO H2O America 22.0535 3 B 0.1743 0.8 36.7 K 809.36 K
CHSCO CHS Inc Cl B Pfd 12.5026 0.351 2.89 60.5 K 756.39 K
BPTH Bio-Path Holdings 13200.00 15.09 K 840.00 6.8 54 712.8 K
JOUT Johnson Outdoors 19.642 495.58 M 0.2876 1.49 35.35 K 694.4 K
UTSI Utstarcom Holdings C 10.56 18.01 M 0.32 3.13 65.47 K 691.42 K
SANW S&W Seed Company 141.17 1.07 K 2.66 1.92 4.89 K 690.32 K
CVLG Covenant Logistics Group Inc 5.2663 830.87 M 0.2105 4.16 129.39 K 681.41 K
REFR Research Frontiers 6.18 12.71 M 0.19 3.17 107.44 K 664 K
HBCP Home Bancorp Inc 16.0213 478.03 M 0.0937 0.59 35.75 K 572.81 K
CIGI Colliers Intl Grp IN 27.2388 4.71 B 0.1587 0.59 20.77 K 565.64 K
LCUT Lifetime Brands Inc 14.671 183.34 M 0.2164 1.5 38.21 K 560.58 K
SGA Saga Communications 23.038 46.1 M 0.471 2.09 23.42 K 539.46 K
PPIH Perma-Pipe International Holdings Inc 15.81 242 M 0.20 1.28 30.92 K 488.86 K
RAND Rand Capital Cp 14.0277 29.25 M 0.3012 2.19 34.09 K 478.27 K
BELFB BEL Fuse Inc Cl B 16.8714 3.23 B 0.1203 0.72 28.2 K 475.77 K
GYRE Gyre Therapeutics Inc 3648.8118 448.52 M 21.7192 0.6 127 463.4 K
PEBK Peoples Bancorp NC 10.4454 227.15 M 0.2008 1.96 42.12 K 439.94 K
KRNY Kearny Financial 7.2936 586.25 M 0.0646 0.89 52.48 K 382.75 K
TACT Transact Tech Inc 8.4778 49.56 M 0.1122 1.34 45.08 K 382.2 K
DHCNI Diversified Healthcare Trust 9.0908 0.0979 1.09 41.5 K 377.27 K
BTCS Btcs Inc 8950.2246 49.75 M 526.4834 6.25 40 358.01 K
NEO Neogenomics Inc 3.364 2.19 B 0.0496 1.5 98.59 K 331.67 K
HROW Harrow Health Inc 7.87 1.14 B 0.10 1.29 41.7 K 328.18 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WSM Williams-Sonoma 24.4271 30.81 B 2.1771 9.78 15.92 M 388.85 M
NEE Nextera Energy 18.5549 180.93 B 0.3146 1.72 12.41 M 230.35 M
WOLF Wolfspeed 60.2386 1.39 B 1.54 2.62 2.93 M 176.36 M
POST Post Holdings Inc 37.4794 3.6 B 1.1646 3.21 4.43 M 166.13 M
NEM Newmont Mining Corp 19.7841 124.66 B 0.3649 1.88 8.37 M 165.54 M
CNP Centerpoint Energy Inc 15.7905 27.34 B 0.343 2.22 10.24 M 161.74 M
LNG Cheniere Energy Inc 48.1497 1.1441 2.43 3.34 M 160.95 M
D Dominion Resources 41.9603 60.14 B 0.314 0.75 3.37 M 141.4 M
RRC Range Resources Corp 81.8845 11.96 B 0.435 0.53 1.67 M 136.83 M
SO Southern Company 25.9195 109.03 B 0.3183 1.24 5.03 M 130.42 M
PPL PPL Corp 17.7379 26.88 B 0.0986 0.56 6.96 M 123.39 M
OVV Ovintiv Inc 76.992 16.55 B 0.5757 0.75 1.55 M 119.01 M
SRE Sempra 32.8222 51.25 B 0.3298 1.02 3.48 M 114.31 M
CCJ Cameco Corp 21.8853 31.74 B 0.6571 3.1 5.15 M 112.71 M
WY Weyerhaeuser Company 18.7555 14.86 B 0.1134 0.61 5.84 M 109.58 M
WPM Wheaton Precious Metals 22.6632 62.05 B 0.41 1.84 4.78 M 108.38 M
KN Knowles Corp 31.17 2.77 B 0.92 3.04 3.3 M 102.78 M
PCG Pacific Gas & Electric Company 38.1917 29.14 B 0.399 1.06 2.41 M 92.01 M
AYI Acuity Brands Inc 135.3001 9.94 B 1.4514 1.08 642 K 86.86 M
EDU New Oriental Education & Technology Group ADR 26.4772 8.24 B 0.1528 0.58 3.06 M 80.99 M
PEG Public Service Enterprise Group Inc 23.7545 37.23 B 0.2691 1.15 3.33 M 79.18 M
ETR Entergy Corp 19.9899 53.38 B 0.4406 2.25 3.93 M 78.48 M
AEO American Eagle Outfitters 9.0641 3.6 B 0.1054 1.18 8.24 M 74.66 M
DTE Dte Energy Company 40.6726 28.92 B 0.4984 1.24 1.67 M 67.91 M
CMS Cms Energy Corp 19.7272 21.88 B 0.2898 1.49 3.33 M 65.67 M
KGC Kinross Gold Corp 4.7089 25.36 B 0.2521 5.66 13.11 M 61.75 M
AU Anglogold Ashanti Ltd ADR 15.9899 47.47 B 0.1688 1.07 3.79 M 60.67 M
CPA Copa Holdings S.A. 89.832 6.05 B 0.6084 0.68 668.6 K 60.06 M
NI NiSource Inc 9.4302 21.72 B 0.1127 1.21 6.06 M 57.18 M
AEM Agnico-Eagle Mines Ltd 28.4267 96.29 B 0.6283 2.26 2 M 56.87 M
AEE Ameren Corp 28.1588 31.47 B 0.4482 1.62 1.99 M 55.99 M
CLH Clean Harbors 51.98 15.29 B 0.36 0.7 1.04 M 54.19 M
FNV Franco Nev Corp 45.79 49.33 B 1.2647 2.84 1.16 M 53.22 M
FE Firstenergy Corp 19.0307 26.91 B 0.2544 1.35 2.74 M 52.12 M
IAG Iamgold Corp 4.20 10.57 B 0.25 6.33 12.04 M 50.58 M
ES Eversource Energy 29.5421 26.22 B 0.4437 1.52 1.62 M 47.81 M
WEC Wisconsin Energy Corp 30.3751 38.5 B 0.3984 1.33 1.54 M 46.81 M
CCK Crown Cork & Seal Company 41.9193 13.32 B 0.2557 0.61 1.08 M 45.48 M
BVN Compania Mina Buenaventura S.A. ADR 12.2833 6.88 B 0.4707 3.98 3.63 M 44.58 M
PNW Pinnacle West Capital Corp 33.9784 12.84 B 0.4269 1.27 1.29 M 43.87 M
EGO Eldorado Gold Corp 36.2871 9.27 B 0.9393 2.66 1.11 M 40.28 M
OLN Olin Corp 19.1187 2 B 0.2378 1.26 2.04 M 39.07 M
PRG Prog Hldgs Inc 25.6804 1.5 B 0.5044 2 1.44 M 37.04 M
ATO Atmos Energy Corp 34.2717 29.64 B 0.4625 1.37 968.5 K 33.19 M
GCO Genesco Inc 73.51 398.07 M 0.56 0.77 448.37 K 32.96 M
OGE Oge Energy Corp 21.908 10.53 B 0.2548 1.18 1.49 M 32.71 M
BWXT Bwx Technologies Inc 20.9086 11.6 B 0.4298 2.1 1.56 M 32.52 M
AWK American Water Works 35.2767 29.94 B 0.5645 1.63 878.79 K 31 M
PAAS Pan American Silver Corp. 12.8684 0.2596 2.06 2.33 M 30.04 M
NLY Annaly Capital Management Inc 10.1788 14.75 B 0.1078 1.07 2.55 M 25.95 M
WFC-PL Wells Fargo & Company 700.5375 188.14 B 5.0569 0.73 35.02 K 24.53 M
HMY Harmony Gold Mining Co. Ltd ADR 3.3195 10.26 B 0.1436 4.52 7.09 M 23.52 M
HL Hecla Mining Company 3.3731 9.6 B 0.0948 2.89 6.68 M 22.53 M
AG First Majestic Silver 11.3409 7.37 B 0.355 3.23 1.92 M 21.8 M
WTRG Essential Utilities Inc 18.3366 12.94 B 0.3286 1.82 1.17 M 21.49 M
ESI Element Solutions Inc 19.2788 7.95 B 0.1114 0.58 1 M 19.32 M
GFI Gold Fields Ltd ADR 3.2371 33.99 B 0.0605 1.9 5.83 M 18.87 M
WTI W&T Offshore 13.6984 447.65 M 0.1385 1.02 1.35 M 18.53 M
ELS Equity Lifestyle Properties 15.1586 12.61 B 0.121 0.8 1.2 M 18.18 M
EVRG Evergy Inc 22.3286 0.2725 1.24 805.2 K 17.98 M
USNA Usana Health Sciences Inc 35.885 242.04 M 0.975 2.79 458.11 K 16.44 M
GMED Globus Medical Inc 26.16 10.1 B 0.16 0.62 588.83 K 15.4 M
MUX Mcewen Mining Inc 34.2943 809.48 M 1.2701 3.85 448.54 K 15.38 M
UGI Ugi Corp 19.713 8.05 B 0.2606 1.34 721.5 K 14.22 M
AMC AMC Entertainment Holdings Inc 171.673 3.09 B 4.1714 2.49 82.76 K 14.21 M
HE Hawaiian Electric Industries 17.5076 1.57 B 0.1596 0.92 780.7 K 13.67 M
TXNM Txnm Energy Inc 19.9671 6.4 B 0.2891 1.47 668.35 K 13.34 M
BRX Brixmor Property Group Inc 12.1456 9.31 B 0.235 1.97 1.07 M 13.03 M
FBRT Franklin Bsp Realty Trust Inc 7.9282 481.28 M 0.0914 1.17 1.4 M 11.09 M
LXP Lexington Realty Trust 27.0668 3.61 B 0.1916 0.71 394.08 K 10.67 M
EXK Endeavour Silver Corp 5.45 2.39 B 0.09 1.68 1.87 M 10.19 M
SA Seabridge Gold 9.73 2.81 B 0.48 5.19 967.75 K 9.42 M
KRO Kronos Worldwide Inc 8.4871 946.1 M 0.5423 6.83 1.09 M 9.28 M
BKH Black Hills Corp 37.4806 6.64 B 0.4339 1.17 244.8 K 9.18 M
ESNT Essent Group Ltd 20.6058 5.81 B 0.1585 0.78 440.08 K 9.07 M
NJR Newjersey Resources Corp 15.947 5.52 B 0.2289 1.46 563.96 K 8.99 M
SKM Sk Telecom Corp ADR 13.6135 12.71 B 0.1395 1.04 598.44 K 8.15 M
CUZ Cousins Properties Inc 20.1097 4.87 B 0.1074 0.54 374.34 K 7.53 M
ETD Ethan Allen Interiors Inc 12.9277 454.44 M 0.1105 0.86 564.5 K 7.3 M
CAL Caleres Inc 21.4571 465.13 M 0.1605 0.75 339.3 K 7.28 M
SBSW Sibanye Gold Ltd ADR 6.7032 6.77 B 0.3434 5.4 987.67 K 6.62 M
MED Medifast Inc 20.2116 145.71 M 0.1665 0.83 304.7 K 6.16 M
POR Portland General Electric Company 20.5059 5.47 B 0.2121 1.05 290.8 K 5.96 M
PMT Pennymac Mortgage Investment Trust 6.0206 719.5 M 0.0656 1.1 914.9 K 5.51 M
AWR American States Water Company 25.0149 3.56 B 0.5024 2.05 205.11 K 5.13 M
IVR Invesco Mortgage Capital Inc 34.0623 581.52 M 0.1781 0.53 150.24 K 5.12 M
AVA Avista Corp 18.3668 3.37 B 0.2154 1.19 274.28 K 5.04 M
CWT California Water Service Group Holding 17.9088 3.15 B 0.2022 1.14 273.35 K 4.9 M
CHGG Chegg Inc 6.56 65.36 M 0.14 2.18 720.1 K 4.72 M
QUAD Quad Graphics Inc 13.217 376.8 M 0.1273 0.97 357.4 K 4.72 M
AGI Alamos Gold Inc 9.8806 12.91 B 0.4985 5.31 450.2 K 4.45 M
KT Korea Telecom Corp ADR 8.6225 8.89 B 0.141 1.66 513.9 K 4.43 M
CPS Cooper Std Hld Inc 66.00 350.76 M 0.50 0.76 65.82 K 4.34 M
SR Spire Inc 29.5995 5.29 B 0.2889 0.99 143.1 K 4.24 M
AB Alliancebernstein Holding LP 8.6462 3.12 B 0.0498 0.58 473.6 K 4.09 M
PLOW Douglas Dynamics 11.2674 861.47 M 0.1557 1.4 319 K 3.59 M
ESE Esco Technologies Inc 34.2907 6.18 B 0.198 0.58 101.14 K 3.47 M
NWN Northwest Natural Gas Company 26.8035 2.19 B 0.3519 1.33 125.3 K 3.36 M
ARR Armour Residential R 31.6956 1.75 B 0.5883 1.89 105.31 K 3.34 M
MXL Maxlinear Inc 9.64 0.06 0.63 340.26 K 3.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 40.1467 0.9888 2.53 1.97 M 78.99 M
CCO Cameco Corp 24.2015 0.6306 2.68 2.56 M 61.97 M
WSP WSP Global Inc 27.5907 0.5277 1.95 1.65 M 45.57 M
ABX Barrick Mining Corp 18.1966 0.285 1.59 2.21 M 40.23 M
BBD-B Bombardier Inc Series B 94.8435 2.2057 2.38 405.28 K 38.44 M
TXG Torex Gold Resources Inc 13.3425 0.7965 6.35 2.5 M 33.38 M
AEM Agnico Eagle Mines Ltd 31.244 0.5274 1.72 944.16 K 29.5 M
BLDP Ballard Power Systems Inc 6.57 0.59 9.87 3.83 M 25.17 M
TOU Tourmaline Oil Corp 31.2224 0.4626 1.5 731.5 K 22.84 M
WPM Wheaton Precious Metals Corp 24.8089 0.313 1.28 909.78 K 22.57 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.1265 0.1566 1.21 1.69 M 22.13 M
STN Stantec Inc 29.4144 0.5472 1.9 684.03 K 20.12 M
FNV Franco-Nevada Corp 50.482 1.3296 2.71 359.3 K 18.14 M
K Kinross Gold Corp 5.2025 0.234 4.71 3.36 M 17.47 M
BBD-A Bombardier Inc 97.75 2.50 2.62 160.46 K 15.68 M
IMG Iamgold Corp 4.64 0.24 5.45 3.1 M 14.39 M
WCP Whitecap Resources Inc 5.8512 0.0402 0.69 1.44 M 8.43 M
CSU Constellation Software Inc 216.3907 3.77 1.77 35.23 K 7.62 M
TCW Trican Well 8.2531 0.0512 0.62 847.68 K 7 M
AGI Alamos Gold Inc Cls A 10.3478 0.4899 4.97 587.46 K 6.08 M
BDI Black Diamond Group Ltd 23.8089 1.5178 6.81 193.81 K 4.61 M
PAAS Pan American Silver Corp 13.4187 0.2039 1.54 343.16 K 4.6 M
AG First Majestic Silver Corp 12.5216 0.3257 2.67 354.75 K 4.44 M
WRG Western Energy Services Corp 1125.60 10.7999 0.97 3.86 K 4.34 M
CIU-PC CU Inc Pref C 12.6328 0.0761 0.61 342.1 K 4.32 M
ALA AltaGas Ltd 23.7318 0.1346 0.57 178.04 K 4.23 M
EQB EQB Inc 23.4129 0.4159 1.81 174 K 4.07 M
TXR Torex Resources Inc. 13.2761 0.7926 6.35 250.18 K 3.32 M
EMA Emera Incorporated 18.5837 0.1056 0.57 172.84 K 3.21 M
SGY Surge Energy Inc 25.5382 0.4835 1.93 122.49 K 3.13 M
GTE Gran Tierra Energy Inc 76.60 0.90 1.19 39.55 K 3.03 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6221 0.1249 1.67 381.3 K 2.91 M
MFI Maple Leaf Foods 10.2092 0.0563 0.55 280.05 K 2.86 M
SSRM Ssr Mining Inc 11.9906 0.3544 3.05 234.3 K 2.81 M
DPM Dundee Precious Metals Inc 4.8915 0.035 0.72 525.56 K 2.57 M
BIR Birchcliff Energy Ltd 6.4525 0.0771 1.21 394.1 K 2.54 M
DSG Descartes Sys 15.81 0.33 2.13 150.23 K 2.38 M
DXT Dexterra Group Inc 20.0177 0.231 1.17 113.06 K 2.26 M
POU Paramount Resources Ltd 17.7825 0.1803 1.02 118.68 K 2.11 M
AFN Ag Growth International Inc 31.0602 0.6247 2.05 60.8 K 1.89 M
FVI Fortuna Mines Inc 5.06 0.22 4.55 359.2 K 1.82 M
NPI Northland Power Inc 8.2392 0.0592 0.72 218.08 K 1.8 M
EFR Energy Fuels Inc 10.90 0.44 4.21 161.6 K 1.76 M
AQN Algonquin Power and Utilities Corp 4.0899 0.0584 1.45 427.84 K 1.75 M
CSH-UN Chartwell Retirement Residences 5.6587 0.0719 1.29 307.68 K 1.74 M
NWC The North West Company Inc 15.266 0.083 0.55 113.6 K 1.73 M
OGC Oceanagold Corp 7.736 0.2195 2.92 214.9 K 1.66 M
PNC-B Postmedia Network Canada Corp 307.50 15.00 5.13 5 K 1.54 M
NG Novagold Res Inc 4.79 0.14 3.01 304.07 K 1.46 M
ATS Ats Corp 14.60 0.48 3.4 98.1 K 1.43 M
EDR Endeavour Silver Corp 5.482 0.0728 1.35 247.24 K 1.36 M
WPK Winpak Ltd 21.8406 0.6525 3.08 61.9 K 1.35 M
MCB Mccoy Global Inc 4.8916 0.034 0.7 215.5 K 1.05 M
EFX Enerflex Ltd 13.0095 0.0949 0.73 75.2 K 978.31 K
SII Sprott Inc 23.8293 0.8239 3.58 38.13 K 908.61 K
VNP 5N Plus Inc 3.80 0.05 1.33 222.7 K 846.26 K
FRU Freehold Royalties Ltd 10.0942 0.1438 1.45 80.57 K 813.3 K
EXE Extendicare Inc 3.2749 0.0242 0.74 235.7 K 771.89 K
GUD Knight Therapeutics Inc 4.70 0.17 3.75 130.6 K 613.82 K
AOV Amotiv Limited 4.70 0.17 3.75 130.58 K 613.74 K
TOT Total Energy Services Inc 16.3973 0.3171 1.97 36.94 K 605.78 K
III Imperial Metals Corp 16.21 0.19 1.19 36.45 K 590.89 K
KLS Kelso Technologies Inc 3.7465 0.0494 1.34 144.8 K 542.49 K
CJT Cargojet Inc 17.5669 0.3874 2.26 26.1 K 458.5 K
MRT-UN Morguard Real Estate Investment Trust 7.8592 0.0521 0.67 53.47 K 420.22 K
NFI Nfi Group Inc. 8.3893 0.0444 0.53 45.96 K 385.58 K
SJ Stella Jones Inc 23.0551 0.162 0.71 16.1 K 371.19 K
CFF Conifex Timber Inc 8.1297 0.0814 1.01 45.2 K 367.46 K
SEA Seabridge Gold Inc 8.2284 0.3528 4.48 42.53 K 349.92 K
GSY Goeasy Ltd 13.0299 0.1379 1.07 26.79 K 349.11 K
EIF Exchange Income Corp 10.0792 0.0716 0.72 25.7 K 259.04 K
ACX Act Energy Technologies Ltd 9.3248 0.146 1.59 25.15 K 234.49 K
DII-B Dorel Industries Inc 11.844 0.1088 0.93 16.04 K 189.92 K
ENB-PV Enbridge Inc Pref 1 11.1283 0.0597 0.54 16.57 K 184.37 K
BPF-UN Boston Pizza Royalties Income Fund 8.3731 0.0691 0.83 20.42 K 171.01 K
MFC-PB Manulife Finl Srs 2 Prf 11.6841 0.0894 0.77 11.63 K 135.87 K
CKI Clarke Inc 5.1349 0.0924 1.83 26.1 K 134.02 K
DCM Data Communications Mgmt Corp 72.5691 7.15 M 7.5945 11.69 1.79 K 129.68 K
AIM-PC Aimia Inc Pref C 9.6215 0.0824 0.86 13.47 K 129.6 K
MKP Mcan Mortgage Corp 4.3271 0.0622 1.46 29.56 K 127.91 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.5626 0.0968 0.72 9.4 K 127.47 K
BCT Briacell Therapeutics Corp 36.212 16.8989 87.5 3.38 K 122.51 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.1906 0.1124 0.8 7.45 K 105.72 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.4477 0.0774 0.68 9.07 K 103.84 K
BN-PM Brookfield Corporation 10.2663 0.0705 0.69 9.33 K 95.83 K
CTC Canadian Tire Corp Ltd 122.547 2.3098 1.92 769 94.24 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.7486 0.0521 0.54 9.62 K 93.79 K
LNF Leons Furniture 9.7881 0.1567 1.63 9.49 K 92.92 K
BYL Baylin Technologies Inc 5.68 0.13 2.34 16.2 K 92.02 K
CU-PG Canadian Utilities Ltd Pref G 11.2724 0.1342 1.2 8.16 K 91.99 K
ENB-PF Enbridge F Cum Redeemable Prf 10.9982 0.0732 0.67 7.71 K 84.79 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.54 0.1441 1.16 6.28 K 78.78 K
BN-PN Brookfield Corporation 10.2475 0.0552 0.54 7.48 K 76.61 K
ELF-PF E-L Financial Corp Ltd Pref F 11.6685 0.1386 1.2 6.53 K 76.18 K
PWF-PK Power Finl 4.95 Sr K Prf 11.765 0.1362 1.17 6.2 K 72.92 K
MRD Melcor Dev 13.3048 0.4415 3.43 5.42 K 72.11 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.0944 0.0907 0.65 4.49 K 63.3 K
EMA-PA Emera Inc Pref A 12.6648 0.1005 0.8 4.84 K 61.3 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.7945 0.0523 0.54 5.24 K 51.36 K
BN-PFC Brookfield Corporation 10.3563 0.0651 0.63 4.79 K 49.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 16.13 6.04 B 2.27 16.38 5.2 M 83.93 M
ERFB ERF Wireless Inc 7000.00 84.13 K 400.00 6.06 4.92 K 34.47 M
CBKCQ Christopher & Banks Corporation 6.69 3.86 K 0.51 8.25 1.37 M 9.14 M
IFLM Independent Film Development Corporation 27.50 1.25 4.76 162.75 K 4.48 M
AMBS Amarantus BioScience Holdings Inc 13.20 63.04 K 0.15 1.15 63.41 K 837.08 K
ERINQ Erin Energy Corporation 4.7412 21.53 K 0.0612 1.31 160.93 K 763.02 K
ACRG American Clean Resources Group Inc. 112.00 98.71 M 2.00 1.82 672 75.26 K
SRSCQ Sears Canada Inc 14.49 0.25 1.76 3.07 K 44.48 K
PPJE PPJ Healthcare Enterprises Inc 20.00 3.00 17.65 1.11 K 22.3 K
PSYC Global Trac Solutions Inc 24.00 2.00 9.09 725 17.4 K
PTRC Petro River Oil Corp 19.88 0.38 1.95 740 14.71 K
TREVQ Trevali Mining Corporation 10.30 0.40 4.04 1.17 K 12.07 K
RGGI Resgreen Group International Inc 115.00 48.75 K 15.00 15 32 3.68 K
SPRN Supernova Energy Inc 13.02 33.18 K 0.98 8.14 173 2.25 K
PZOO Pazoo Inc 497.50 22.50 4.74 2 995
EARI Entertainment Arts Research Inc 3.10 1.11 M 0.25 8.77 150 465
ZRFY Zerify Inc 300000.00 497.56 K 100000.00 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UCU Ucore Rare Metals Inc 3.70 0.05 1.37 217.25 K 803.83 K
ASG Aurora Spine Corporation 4.60 0.40 9.52 139.3 K 640.78 K
SRC Stakeholder Gold Corp 13.20 3.60 37.5 12.67 K 167.19 K
GCOM Green Shift Commodities Ltd. 4.00 0.20 5.26 26.46 K 105.86 K
NCP Nickel Creek Platinum Corp. 85.00 1.00 1.19 983 83.56 K
FMS Focus Graphite Inc 6.00 0.30 5.26 12.74 K 76.44 K
TIE Coloured Ties Capital Inc. 8.7353 0.0647 0.75 6.53 K 57.01 K
EPO-H Encanto Potash Corp 9.00 0.25 2.86 5.29 K 47.63 K
CDB Cordoba Minerals Corp 21.08 0.68 3.33 2.15 K 45.26 K
MRZL Mont Royal Resources Limited. 3.7296 0.2331 6.67 9.24 K 34.45 K
JJ Jackpot Digital Inc 11.00 3.00 37.5 2.5 K 27.5 K
KRY Koryx Copper Inc. 5.10 1.20 30.77 3.93 K 20.06 K
ABM Athabasca Minerals Inc 6.00 0.90 17.65 3.24 K 19.42 K
AGX Silver X Mining Corp 5.60 0.40 7.69 3.03 K 16.97 K
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 1.02 K 12.46 K
GORO Goldgroup Mining Inc. 12.80 0.40 3.23 953 12.2 K
AVN Avanti Energy Inc 15.50 0.75 5.08 760 11.78 K
AEC Anfield Energy Inc 52.50 59.03 M 3.75 7.69 87 4.57 K
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 804 3.83 K
VCV Vatic Ventures Corp. 10.0083 1.7662 21.43 175 1.75 K
WGT Westgate Energy Inc. 76.7983 19.5835 34.23 15 1.15 K
FAN Gaming Nation Inc 16.80 0.30 1.82 67 1.13 K
EGR EGR Exploration Ltd. 7.20 0.60 9.09 121 871.2
MOON Blue Moon Metals Inc 6.00 1.00 20 69 414
IEI Imperial Equities Inc 4.1216 0.0222 0.54 0 0
© 2026 - CastFwd Corp.