Gainers for 19 March 2014 from 00:00:00 until 23:59:59

Gainers for 19 March 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 888.00 3.89 M 62.00 7.51 2.66 M 2.36 B
CATX Perspective Therapeutics Inc 25.50 89.77 M 14.60 133.94 8.78 M 223.89 M
LNG Cheniere Energy 51.7686 59.93 B 1.8349 3.67 4.24 M 219.7 M
TOVX Theriva Biologics Inc 30187.50 7.08 M 2625.00 9.52 613 18.5 M
CVM Cel-Sci Corp 1267.50 24.8 M 135.00 11.92 10.08 K 12.77 M
WYY Widepoint Corp 17.80 60.99 M 0.20 1.14 353.8 K 6.3 M
CQP Cheniere Energy Partners LP 13.4524 29.15 B 0.0878 0.66 145.25 K 1.95 M
XTNT Xtant Medical Holdings Inc 100.80 38.49 M 6.12 6.46 7.16 K 721.83 K
DSS Document Security Systems 3095.1665 4.25 M 62.3188 2.05 141 436.42 K
SCPX Scorpius Holdings Inc 94511.5625 12.23 K 8152.3125 9.44 3 283.53 K
ATNM Actinium Pharmaceuticals Inc 245.6998 49.36 M 4.20 1.74 1.05 K 257 K
NNVC Nanoviricides Inc 79.20 36.27 M 0.80 1.02 2.98 K 236.41 K
AMS American Shared Hospital Services 3.2554 7.85 M 0.0554 1.73 42.14 K 137.19 K
CET Central Securities Corp 12.241 1.67 B 0.1588 1.31 9.8 K 119.96 K
UUUU Energy Fuels Inc 10.47 1.78 B 0.12 1.16 11.32 K 118.51 K
MPU Mega Matrix Corp 3.4524 4.17 M 0.0594 1.75 29 K 100.12 K
CVR Chicago Rivet & Machine Company 28.3187 8.99 M 0.582 2.1 3.1 K 87.79 K
ENSV Enservco Corpporation 36.78 29.09 K 0.78 2.17 1.96 K 72.02 K
MHH Mastech Holdings Inc 6.96 75.9 M 0.105 1.53 4.78 K 33.27 K
ACU Acme United Corp 13.6316 269.44 M 0.0711 0.52 1.6 K 21.81 K
BCHT Birchtech Corp. 9.25 28.94 M 1.00 12.12 2.24 K 20.72 K
BRBS Blue Ridge Bankshare 4.4014 362.34 M 0.031 0.71 4.1 K 18.05 K
ELLO Ellomay Capital Ltd 9.7992 250.23 M 0.0682 0.7 1.66 K 16.25 K
IOR Income Opportunity Realty Trust 6.0001 74.21 M 0.0601 1.01 1.93 K 11.57 K
TOON Kartoon Studios Inc 102.00 30.62 M 15.00 17.24 102 10.4 K
ESBA Empire State Realty Op LP 10.9608 1.4 B 0.055 0.5 700 7.67 K
DIT Amcon Distributing Company 74.3855 58.53 M 0.8011 1.09 100 7.44 K
OGCP Empire State Realty Op LP Se 11.2167 1.42 B 0.2275 2.07 202 2.27 K
SDEV Stablecoin Development Corporation 127534.9609 62.17 M 1012.1875 0.8 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 8.645 1.235 16.67 16 138.32

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 100.37 605.2 B 0.67 0.67 110.32 K 11.07 M
CL Crude Oil 100.37 0.67 0.67 110.32 K 11.07 M
HE Lean Hogs 124.15 0.93 0.75 18.48 K 2.29 M
RU Rubber 244.00 1.80 0.74 12 2.93 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.7243 0.0323 0.57 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 65.60 2.92 B 6.39 10.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 69.40 19.45 B 11.84 20.57 30.88 M 2.14 B
SBUX Starbucks Corporation 30.3558 125.35 B 0.5239 1.76 24.98 M 758.38 M
INTC Intel Corp 18.785 308.96 B 0.1501 0.81 34.23 M 643 M
PLUG Plug Power Inc 6.21 1.91 B 0.25 4.19 52.42 M 325.54 M
AMAT Applied Materials 16.7209 295.63 B 0.0858 0.52 16.49 M 275.76 M
FFIV F5 Networks Inc 113.46 18.03 B 2.68 2.42 1.77 M 200.63 M
LULU Lululemon Athletica 50.23 12.78 B 1.22 2.49 3.94 M 198.1 M
FOSL Fossil Group 120.23 465.42 M 2.19 1.86 1.46 M 175.17 M
ULTA Ulta Beauty Inc 101.27 28.41 B 2.63 2.67 1.56 M 157.59 M
ISRG Intuitive Surg Inc 48.2822 158.99 B 0.6134 1.29 2.83 M 136.52 M
CSIQ Canadian Solar Inc 35.13 688.47 M 0.36 1.04 3.47 M 121.84 M
FWONA Liberty Media F1 Series A 24.6821 26.44 B 0.4078 1.68 4.79 M 118.12 M
AMD Advanced Micro Devices 3.98 844.99 B 0.09 2.31 28.52 M 113.5 M
MNKD Mannkind Corp 28.45 1.36 B 0.20 0.71 3.86 M 109.83 M
ZG Zillow Grp Inc Cl A 29.9213 6.66 B 0.6736 2.3 3.66 M 109.42 M
VRA Vera Bradley 28.20 230.08 M 1.95 7.43 3.68 M 103.68 M
CVLT Commvault Systems 69.01 6.89 B 2.81 4.24 1.45 M 100.08 M
LKQ LKQ Corp 23.3902 5.1 B 0.5067 2.21 4.17 M 97.6 M
VRSN Verisign Inc 52.0506 27.91 B 0.2865 0.55 1.8 M 93.54 M
PRTA Prothena Corp 47.39 439.44 M 10.23 27.53 1.94 M 91.83 M
PTEN Patterson-Uti Energy 24.4229 3.81 B 0.2833 1.17 3.67 M 89.7 M
VNET 21Vianet Group Inc ADR 31.55 855.7 M 0.78 2.53 2.79 M 88.17 M
AVGO Broadcom Inc. 4.8682 1.58 T 0.0446 0.92 17.56 M 85.48 M
ZION Zions Bancorp 23.8255 9.68 B 0.4025 1.72 3.09 M 73.74 M
NTRS Northern Trust Corp 46.8105 32.22 B 0.6152 1.33 1.4 M 65.69 M
MRVL Marvell Technology Inc 14.1516 138.91 B 0.0888 0.63 4.6 M 65.03 M
SWKS Skyworks Solutions 29.7606 19.45 B 0.1579 0.53 2.17 M 64.57 M
COO Cooper Companies 34.3232 12.09 B 0.2569 0.75 1.87 M 64.23 M
SEAC Sea Change Intl IN 209.40 8.4 M 3.20 1.55 273.22 K 57.21 M
INO Inovio Pharma 182.704 149.31 M 18.653 11.37 299.31 K 54.69 M
ON On Semiconductor 9.53 27.1 B 0.08 0.85 5.36 M 51.09 M
SBGI Sinclair Brdcst A 16.479 1.09 B 0.3925 2.44 3.09 M 50.92 M
HBAN Huntington Bcshs 6.1464 31.92 B 0.0313 0.51 7.72 M 47.48 M
ASPS Altisource Portfolio 939.04 62.88 M 14.64 1.58 33.68 K 31.63 M
PBYI Puma Biotechnology 122.06 420.19 M 0.75 0.62 250.3 K 30.55 M
NXST Nexstar Media Group Inc 25.8989 6.36 B 1.1498 4.65 1.17 M 30.27 M
STLD Steel Dynamics Inc 13.1944 33.58 B 0.1541 1.18 2.27 M 29.98 M
SLS Sellas Life Sciences Group Inc 92399.9063 1.69 B 7800.00 9.22 302 27.9 M
GPRE Green Plains Inc 26.4274 961.01 M 0.5344 2.06 1.04 M 27.4 M
SRPT Sarepta Therapeutics 28.67 1.76 B 0.52 1.85 903.88 K 25.91 M
FIVE Five Below Inc 38.99 13.96 B 1.34 3.56 638.88 K 24.91 M
POOL Pool Corp 53.2625 7.77 B 1.4164 2.73 452.9 K 24.12 M
BPOP Popular Inc 22.8899 10 B 0.2023 0.89 1.01 M 23.14 M
INVA Innoviva Inc 25.7036 1.36 B 0.4338 1.72 838.42 K 21.55 M
ZBRA Zebra Technologies 70.74 15.13 B 0.72 1.03 287.65 K 20.35 M
RMBS Rambus Inc 10.70 8.65 B 0.14 1.33 1.78 M 19.1 M
IPGP Ipg Photonics Corp 69.47 2.95 B 0.72 1.05 263.21 K 18.28 M
VEON Veon Ltd ADR 160.9524 5.2 B 1.7765 1.12 111.46 K 17.94 M
EEFT Euronet Worldwide 40.99 2.6 B 0.81 2.02 431.79 K 17.7 M
TCBI Texas Capital Bncsh 63.6413 4.4 B 0.383 0.61 251.01 K 15.97 M
VC Visteon Corp 48.6488 1.99 B 0.2756 0.57 321.3 K 15.63 M
MDGL Madrigal Pharmaceuticals Inc 166.25 10.05 B 1.40 0.85 92.93 K 15.45 M
CLNE Clean Energy Fuels 9.43 403.41 M 0.17 1.84 1.34 M 12.62 M
CGEN Compugen Ltd 11.90 197.97 M 0.45 3.93 1.05 M 12.49 M
IRWD Ironwood Pharmaceuti 11.5006 794.8 M 0.1171 1.03 1.09 M 12.48 M
ATHE Alterity Therapeutics Ltd ADR 645.00 44.29 M 11.88 1.88 19.33 K 12.47 M
AEIS Advanced Energy 25.7081 8.97 B 0.4608 1.83 475.3 K 12.22 M
THRM Gentherm Inc 32.25 1.62 B 0.54 1.7 374.91 K 12.09 M
ACIC American Coastal Insurance Corp 11.8757 485.19 M 0.3036 2.62 1.02 M 12.07 M
EXEL Exelixis Inc 6.40 17.22 B 0.11 1.75 1.84 M 11.79 M
GEOS Geospace Technologie 72.36 47.09 M 0.38 0.53 153.44 K 11.1 M
CCOI Cogent Comm Hlds 19.9664 222.79 M 0.1084 0.55 534.5 K 10.67 M
CNTY Century Casinos IN 7.82 16.88 M 0.51 6.98 1.34 M 10.46 M
AGIO Agios Pharmaceuticals 44.10 1.9 B 0.44 1.01 234.9 K 10.36 M
VRNS Varonis Systems Inc 15.4467 5.66 B 0.4434 2.96 647.3 K 10 M
OMER Omeros Corp 13.07 1.25 B 0.33 2.59 760.19 K 9.94 M
STAA Staar Surgical Company 17.27 1.2 B 0.15 0.88 509.42 K 8.8 M
HTHT Huazhu Group Ltd ADR 5.2462 15.98 B 0.1198 2.34 1.67 M 8.75 M
SANM Sanmina Corp 17.61 8.33 B 0.09 0.51 493.22 K 8.69 M
OPCH Option Care Health Inc 30.44 4.74 B 0.72 2.42 281.35 K 8.56 M
CBSH Commerce Bancshares 24.9219 7.96 B 0.1687 0.68 343.51 K 8.56 M
LIVE Live Ventures 44.70 22.21 M 3.06 7.35 176.62 K 7.89 M
SSP E.W. Scripps Company 13.7083 341.95 M 0.4309 3.25 573.8 K 7.87 M
RARE Ultragenyx Pharmaceu 62.75 1.65 B 2.31 3.82 104.93 K 6.58 M
MMYT Makemytrip Ltd 25.58 4.85 B 1.45 6.01 249.68 K 6.39 M
FWRD Foward Air Corp 40.5634 619.2 M 0.5308 1.33 155.72 K 6.32 M
RMTI Rockwell Medical IN 146.52 29.46 M 1.98 1.37 42.06 K 6.16 M
TTSH Tile Shop Hlds 14.0356 70.96 M 0.2778 2.02 428.49 K 6.01 M
SILC Silicom Ltd 63.3925 170.65 M 0.5201 0.83 91.49 K 5.8 M
ADUS Addus Homecare Corp 24.69 2.35 B 1.77 7.72 234.6 K 5.79 M
MGNX Macrogenics 38.04 154.15 M 0.81 2.18 148.05 K 5.63 M
TITN Titan Machinery Inc 16.03 558.44 M 0.33 2.1 343.42 K 5.5 M
ZUMZ Zumiez Inc 25.43 220.45 M 0.25 0.99 213.88 K 5.44 M
PXLW Pixelworks Inc 74.52 44.1 M 0.60 0.81 72.75 K 5.42 M
UCB United Community Banks, Inc. 14.7129 4.48 B 0.3262 2.27 359.32 K 5.29 M
PDFS Pdf Solutions Inc 19.48 1.65 B 0.13 0.67 261.75 K 5.1 M
MPAA Motorcar Parts Amer 25.10 140.48 M 0.23 0.92 199.98 K 5.02 M
AMRN Amarin Corp ADR 36.00 494 M 1.00 2.86 139.26 K 5.01 M
HOMB Home Bancshares Inc 13.3672 6.02 B 0.1205 0.91 367.6 K 4.91 M
TENX Tenax Therapeutics 194560.00 63.25 M 12800.00 7.04 25 4.86 M
IPAR Inter Parfums Inc 27.9847 4.34 B 0.3015 1.09 155.86 K 4.36 M
FFIN First Finl Bkshs Inc 12.5124 4.39 B 0.0862 0.69 345.6 K 4.32 M
AAON Aaon Inc 11.8841 6.18 B 0.2337 2.01 358.46 K 4.26 M
AAOI Applied Optoelect 26.34 4.1 B 0.83 3.25 161.02 K 4.24 M
APEI American Public Education 35.34 735.72 M 0.46 1.32 114.03 K 4.03 M
COLB Columbia Banking Sys 14.7981 8.73 B 0.0765 0.52 271.8 K 4.02 M
TSEM Tower Semiconductor 8.73 16.76 B 0.23 2.71 441.3 K 3.85 M
PSIX Power Solutions International, Inc. Common Stock 81.10 843.73 M 1.54 1.94 45.23 K 3.67 M
CREG China Recycling Ener 4390.00 46.68 K 340.00 8.4 791 3.47 M
HLIT Harmonic Inc 6.675 1.09 B 0.045 0.68 507.88 K 3.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 54061.0195 2.69 B 1178.1484 2.23 1.97 M 106.59 B
BAC Bank of America Corporation 13.6677 349.7 B 0.1959 1.45 105.01 M 1.44 B
C Citigroup Inc 36.0692 202.38 B 0.5896 1.66 30.31 M 1.09 B
UNH Unitedhealth Group Inc 66.1857 363 B 1.6223 2.51 9.06 M 599.65 M
HPQ HP Inc 9.7539 25.63 B 0.327 3.47 51.01 M 497.58 M
SCHW The Charles Schwab Corp 23.812 160.88 B 0.7425 3.22 18.78 M 447.14 M
ELV Elevance Health Inc 83.3508 92.83 B 1.1276 1.37 5.3 M 441.82 M
TEVA Teva Pharmaceutical Industries Ltd ADR 45.3067 49.47 B 0.2797 0.62 7.04 M 319.17 M
LEN Lennar Corp 32.3395 20.62 B 0.5789 1.82 9.38 M 303.47 M
CPRI Capri Holdings Ltd 98.71 2.25 B 1.94 2 3.02 M 298.5 M
MET Metlife Inc 35.4251 64.65 B 0.5003 1.43 8.14 M 288.41 M
CMG Chipotle Mexican Grill 11.93 45.44 B 0.0792 0.67 22.14 M 264.07 M
CI Cigna Corp 72.9268 80.1 B 2.3527 3.33 3.52 M 256.6 M
KBH KB Home 16.4259 3.07 B 0.9126 5.88 14.48 M 237.78 M
RIG Transocean Inc 35.2412 5.79 B 0.5488 1.58 6.27 M 220.98 M
NSC Norfolk Southern Corp 74.8479 73.66 B 0.4923 0.66 2.95 M 220.67 M
HUM Humana Inc 105.7814 52.6 B 3.1745 3.09 2.08 M 220.4 M
LNG Cheniere Energy Inc 51.6489 1.8306 3.67 4.24 M 219.19 M
MS Morgan Stanley 23.1281 293.53 B 0.1163 0.51 9.47 M 219.03 M
GNW Genworth Financial Inc 17.56 3.22 B 0.45 2.63 11.03 M 193.73 M
PNC PNC Bank 58.3176 91.77 B 0.3017 0.52 3.08 M 179.87 M
KEY Keycorp 9.0065 22.53 B 0.1459 1.65 18.78 M 169.17 M
BB Blackberry Ltd 9.55 5.37 B 0.35 3.8 17.14 M 163.66 M
RF Regions Financial Corp 7.3918 24.39 B 0.1866 2.59 21.81 M 161.2 M
STT State Street Corp 47.6569 46.69 B 0.5835 1.24 3.25 M 155.06 M
ZTS Zoetis Inc Cl A 27.0385 34.07 B 0.5695 2.15 5.69 M 153.91 M
PHM Pultegroup 16.8835 24.88 B 0.1119 0.67 8.57 M 144.61 M
PRU Prudential Financial Inc 51.4479 42.29 B 0.4387 0.86 2.7 M 138.96 M
VYX NCR Voyix Corporation 21.8098 1.38 B 0.6626 3.13 5.82 M 126.92 M
MOS Mosaic Company 38.3229 7.31 B 0.3054 0.8 3.21 M 122.98 M
DGX Quest Diagnostics Inc 43.558 28.52 B 0.5151 1.2 2.55 M 111.26 M
NBR Nabors Industries 991.8676 1.26 B 13.9284 1.42 98.36 K 97.56 M
URI United Rentals 89.7414 68.41 B 0.7554 0.85 1.04 M 93.71 M
IBN Icici Bank Ltd ADR 6.8037 125.23 B 0.1429 2.15 12.57 M 85.52 M
DVA Davita Healthcare Partners Inc 69.79 11.28 B 0.56 0.81 1.22 M 84.83 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.4094 110.91 B 0.1975 3.18 12.76 M 81.77 M
EW Edwards Lifesciences Corp 12.3217 59.81 B 0.1667 1.37 6.08 M 74.87 M
HCA Hca Holdings Inc 46.3623 105.37 B 0.6683 1.46 1.57 M 72.9 M
EDU New Oriental Education & Technology Group ADR 28.4919 8.24 B 0.4679 1.67 2.46 M 70.13 M
COO Cooper Companies 34.3232 0.2569 0.75 1.87 M 64.23 M
SBH Sally Beauty Holdings 28.61 1.92 B 0.46 1.63 2.2 M 62.95 M
LNC Lincoln National Corp 34.139 8.19 B 0.5324 1.58 1.82 M 62.02 M
HUN Huntsman Corp 16.1268 1.67 B 0.1417 0.89 3.36 M 54.26 M
AEO American Eagle Outfitters 9.0922 3.6 B 0.0843 0.94 5.39 M 48.96 M
HUBB Hubbell Inc B 94.1879 23.13 B 1.1988 1.29 494.54 K 46.58 M
THC Tenet Healthcare Corp 41.08 23.1 B 0.38 0.93 1.1 M 45.17 M
EPAC Actuant Corp 33.077 2.04 B 0.4316 1.32 1.36 M 44.86 M
BCS Barclays Plc ADR 11.1158 76.79 B 0.1179 1.07 4.02 M 44.7 M
RMD Resmed Inc 38.1102 32.93 B 0.2567 0.68 1.13 M 43.1 M
BKD Brookdale Senior Living Inc 33.64 2.24 B 0.31 0.93 1.26 M 42.48 M
TKO Tko Group Holdings Inc Cl A 25.8282 37.57 B 0.199 0.78 1.42 M 36.76 M
INVX Innovex International, Inc 103.98 1.75 B 0.63 0.61 351.6 K 36.56 M
PDS Precision Drilling Corp 209.9189 1.16 B 5.2858 2.58 167.31 K 35.12 M
CE Celanese Corp 43.9052 5.37 B 0.4072 0.94 782.5 K 34.36 M
ITT ITT Inc 37.9916 19.3 B 0.2189 0.58 879.5 K 33.41 M
SLAIY SOLAI Limited 3110.80 988.45 K 47.6001 1.55 10.09 K 31.39 M
HOV Hovnanian Enterprises Inc 124.50 594.2 M 1.25 1.01 237.87 K 29.62 M
FHI Federated Investors 16.5478 4.84 B 0.3485 2.15 1.67 M 27.69 M
SCI Service Corp International 15.6975 10.11 B 0.1145 0.73 1.55 M 24.37 M
CLH Clean Harbors 54.19 15.29 B 0.36 0.67 429.36 K 23.27 M
RBA Ritchie Bros. Auctioneers Inc 18.491 17.91 B 0.291 1.6 1.12 M 20.69 M
YPF Ypf Sociedad Anonima ADR 27.9136 14.62 B 0.2494 0.9 711.51 K 19.86 M
PB Prosperity Bancshares 47.3432 8.76 B 0.4254 0.91 409.7 K 19.4 M
CNO Cno Financial Group 14.6898 5.3 B 0.1018 0.7 1.3 M 19.02 M
MEI Methode Electronics 25.3636 422.75 M 0.1997 0.79 748.33 K 18.98 M
FCN Fti Consulting 32.38 5.38 B 1.00 3.19 580.9 K 18.81 M
MOH Molina Healthcare Inc 37.41 10.73 B 0.61 1.66 476.61 K 17.83 M
FHN First Horizon Corp 8.5106 11.16 B 0.0829 0.98 2.08 M 17.71 M
WSO Watsco Inc 68.9145 12.97 B 0.4306 0.63 230.7 K 15.9 M
CBZ Cbiz Inc 9.20 3.02 B 0.20 2.22 1.73 M 15.87 M
CALY Callaway Golf Company 7.0139 0.1163 1.69 2.17 M 15.22 M
EHC Encompass Health Corp 21.5882 13.98 B 0.4223 2 677.52 K 14.63 M
BAH Booz Allen Hamilton Holding Corp 16.8534 10.41 B 0.0922 0.55 863.5 K 14.55 M
PRKS United Parks & Resorts Inc 29.0107 1.92 B 0.2964 1.03 490.6 K 14.23 M
HAE Haemonetics Corp 37.73 5.57 B 0.24 0.64 376.65 K 14.21 M
APO Apollo Global Management Llc C 17.6697 72.5 B 0.2009 1.15 802.7 K 14.18 M
BURL Burlington Stores Inc 25.90 15.95 B 0.22 0.86 542.1 K 14.04 M
KFY Korn/Ferry International 24.9893 4.15 B 0.2797 1.13 511.9 K 12.79 M
WTI W&T Offshore 14.6277 447.65 M 0.0743 0.51 798.58 K 11.68 M
ASB Associated Banc-Corp 12.1155 5.74 B 0.1422 1.19 950.3 K 11.51 M
BKU BankUnited Inc 23.7884 3.14 B 0.2445 1.04 462.8 K 11.01 M
AROC Archrock Inc 12.6225 4.89 B 0.1067 0.85 829.63 K 10.47 M
MSA Msa Safety Inc 45.0082 6.75 B 0.4182 0.94 232.3 K 10.46 M
NOAH Noah Holdings Ltd ADR 11.6325 464.73 M 0.6167 5.6 860.3 K 10.01 M
CBT Cabot Corp 42.3767 3.71 B 0.3144 0.75 232.1 K 9.84 M
CRS Carpenter Technology Corp 50.4918 14.73 B 0.3498 0.7 189.7 K 9.58 M
TWI Titan International 18.3461 331.43 M 0.1078 0.59 484.67 K 8.89 M
UGP Ultrapar Participacoes S.A. ADR 7.8039 5.74 B 0.1536 2.01 1.02 M 8 M
RGR Sturm Ruger & Company 40.4649 831.03 M 0.2827 0.7 190.22 K 7.7 M
WNC Wabash National Corp 11.646 471.35 M 0.1401 1.22 640.06 K 7.45 M
ATHM Autohome Inc ADR 35.5795 2.59 B 0.3041 0.86 191.5 K 6.81 M
TAL Tal Education Group ADR 4.1017 5.59 B 0.0282 0.69 1.63 M 6.69 M
NMM Navios Maritime Partners LP 180.1526 2.52 B 1.8053 1.01 36.81 K 6.63 M
FF Futurefuel Corp 5.646 136.85 M 0.0941 1.69 1.07 M 6.06 M
WAL Western Alliance Bancorp 20.8736 8.21 B 0.2864 1.39 264.57 K 5.52 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 11.6723 11.06 B 0.1585 1.38 471 K 5.5 M
UCB United Community Banks Inc 14.9435 4.49 B 0.3314 2.27 359.3 K 5.37 M
TBI Trueblue Inc 28.16 386.54 M 0.18 0.64 187.8 K 5.29 M
FSS Federal Signal Corp 13.3145 7.03 B 0.1665 1.27 394.7 K 5.26 M
FBP First Bancorp 4.575 3.96 B 0.1362 3.07 1.1 M 5.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 250.40 9.00 3.73 1.79 M 447.46 M
SU Suncor Energy Inc 23.3345 0.1213 0.52 2.49 M 58.03 M
CNQ Canadian Natural Resources Ltd. 12.0904 0.1063 0.89 3.67 M 44.39 M
OBE Obsidian Energy Ltd 65.66 0.56 0.86 482.46 K 31.68 M
RCI-B Rogers Communications Inc 28.339 0.3727 1.33 996.52 K 28.24 M
BB Blackberry Ltd 10.75 0.49 4.78 2.49 M 26.75 M
TRI Thomson Reuters Corp 28.3779 0.2303 0.82 781.7 K 22.18 M
AC Air Canada 6.00 0.06 1.01 3.07 M 18.41 M
WFG West Fraser Timber CO Ltd 45.4942 1.9485 4.47 401.2 K 18.25 M
CFP Canfor Corp 27.03 0.65 2.46 668.9 K 18.08 M
GIB-A CGI Inc 34.8418 0.3865 1.12 433.73 K 15.11 M
MX Methanex Corp 57.5947 0.835 1.47 255.5 K 14.72 M
VET Vermilion Energy Inc 38.2623 0.8063 2.15 368.6 K 14.1 M
GIL Gildan Activewear Inc 22.6362 0.3612 1.62 539.6 K 12.21 M
PPL Pembina Pipeline Corp 17.9198 0.112 0.63 445.38 K 7.98 M
TFII Tfi International Inc 18.6247 0.5141 2.84 399.2 K 7.43 M
CEU Ces Energy Solutions Corp 7.1645 0.064 0.9 906.6 K 6.5 M
TCW Trican Well 8.5543 0.1986 2.38 745.85 K 6.38 M
IFP Interfor Corp 15.8326 0.5541 3.63 372.6 K 5.9 M
LNR Linamar Corp 45.4563 0.9415 2.12 124.4 K 5.65 M
ALA AltaGas Ltd 24.0226 0.1292 0.54 215.47 K 5.18 M
S Sherritt Intl Rv 3.5664 0.1274 3.7 1.43 M 5.09 M
CFW Calfrac Well Services Ltd 901.25 9.00 1.01 5.52 K 4.97 M
AQN Algonquin Power and Utilities Corp 4.1855 0.0743 1.81 1.14 M 4.75 M
BDGI Badger Infrastructure Solutions Ltd 29.5653 0.1957 0.67 139.6 K 4.13 M
BDI Black Diamond Group Ltd 24.9235 0.2567 1.04 144.84 K 3.61 M
BEP-UN Brookfield Renewable Partners L.P 8.1023 0.0428 0.53 439.3 K 3.56 M
SGY Surge Energy Inc 25.8898 0.2637 1.03 132.87 K 3.44 M
SJ Stella Jones Inc 25.9029 0.341 1.33 130.5 K 3.38 M
ACX Act Energy Technologies Ltd 8.6573 0.1252 1.47 390.01 K 3.38 M
CGX Cineplex Inc 32.8052 0.3607 1.11 85.73 K 2.81 M
AAV Advantage Oil & Gas Ltd 4.74 0.04 0.85 588.47 K 2.79 M
MFI Maple Leaf Foods 10.6468 0.075 0.71 232.79 K 2.48 M
CLS Celestica Inc Sv 11.16 0.17 1.55 199.7 K 2.23 M
GEI Gibson Energy Inc 12.4901 0.0888 0.72 161.69 K 2.02 M
RUS Russel Metals 14.6619 0.087 0.6 136.7 K 2 M
RBA Rb Global Inc 20.4225 0.5172 2.6 89.73 K 1.83 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7491 0.0452 0.59 211.8 K 1.64 M
HLF High Liner 16.153 0.2356 1.48 99.6 K 1.61 M
X TMX Group Ltd 7.7341 0.1099 1.44 199.61 K 1.54 M
DXT Dexterra Group Inc 20.4539 0.2566 1.27 73.34 K 1.5 M
WRG Western Energy Services Corp 1174.80 10.80 0.93 1.14 K 1.34 M
TCL-A Transcontinental Inc 8.0012 0.2709 3.5 155.99 K 1.25 M
TRP-PB TC Energy Corp Pref Series 3 12.16 0.0967 0.8 98.92 K 1.2 M
AGF-B AGF Management Limited 5.9806 0.0748 1.27 194.05 K 1.16 M
GTE Gran Tierra Energy Inc 79.80 1.00 1.27 13.52 K 1.08 M
BIP-UN Brookfield Infrastructure Partners L.P 9.4173 0.0811 0.87 112.42 K 1.06 M
GUD Knight Therapeutics Inc 4.94 0.04 0.82 199.6 K 986.02 K
AOV Amotiv Limited 4.94 0.04 0.82 199.52 K 985.61 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.141 0.1714 1.23 57.2 K 808.87 K
MER Africa Oil Corp 7.2525 0.0884 1.23 98.8 K 716.55 K
WPK Winpak Ltd 21.9937 0.1934 0.89 30.27 K 665.66 K
HWO High Arctic Energy Services Inc 3.2431 0.1737 5.66 190.2 K 616.84 K
EFR Energy Fuels Inc 11.81 0.32 2.79 42.6 K 503.11 K
ALS Altius Minerals Corp 11.7471 0.4852 4.31 41.32 K 485.37 K
MSCL Satellos Bioscience Inc 120.00 2.40 2.04 3.6 K 431.76 K
TOT Total Energy Services Inc 15.8559 0.2321 1.49 26.7 K 423.3 K
GWO-PN Great West 3.65% Non Cum N Prf 14.213 0.0772 0.55 24.3 K 345.33 K
ADEN Adentra Inc 8.7138 0.0651 0.75 39.1 K 340.71 K
LGO Largo Resources Ltd 28.00 2.00 7.69 11.76 K 329.36 K
ATD Alimentation Couche-Tard Inc. 14.1932 0.6669 4.93 21 K 298.06 K
DII-B Dorel Industries Inc 12.4041 0.0864 0.7 20.71 K 256.91 K
CPX-PA Capital Power Corporation Pref A 9.8799 0.1673 1.72 23.37 K 230.89 K
SLF-PC Sun Life Financial Sr 3 Prf 11.5275 0.0692 0.6 17.33 K 199.73 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.2698 0.1028 0.73 13.25 K 189.1 K
LAS-A Lassonde Industries Inc 90.8468 2.8959 3.29 1.85 K 167.79 K
MAL Magellan Aero 5.7559 0.2223 4.02 28.98 K 166.83 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.6366 0.0459 0.82 26.98 K 152.09 K
MFC-PC Manulife Finl Srs 3 Prf 11.5591 0.0899 0.78 12.32 K 142.37 K
BN-PX Brookfield Corporation 10.2973 0.0582 0.57 12.18 K 125.38 K
TVK Terravest Capital Inc 3.6837 0.0202 0.55 33.2 K 122.3 K
AI Atrium Mortgage Investment Corp 4.5124 0.0406 0.91 27 K 121.83 K
ENB-PA Enbridge Inc Pref A 12.6545 0.1288 1.03 9.5 K 120.22 K
NOA North American Construction Group Ltd 6.226 0.0819 1.33 19.1 K 118.92 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.4536 0.0728 0.64 9.71 K 111.26 K
KLS Kelso Technologies Inc 3.9541 0.0889 2.3 27.6 K 109.13 K
BRE Bridgemarq Real Estate Services Inc 4.8558 0.0498 1.04 21.5 K 104.4 K
MCB Mccoy Global Inc 4.9597 0.0426 0.87 20.7 K 102.67 K
CPX-PE Capital Power Corporation Pref E 9.8946 0.1394 1.43 9.64 K 95.4 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.7893 0.0811 0.59 6.57 K 90.64 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 12.3296 0.0667 0.54 6.87 K 84.74 K
MRD Melcor Dev 13.3293 0.3004 2.31 6.08 K 81.11 K
DCM Data Communications Mgmt Corp 77.632 7.15 M 6.7506 9.52 1 K 77.71 K
ENB-PF Enbridge F Cum Redeemable Prf 11.0759 0.1052 0.96 6.58 K 72.82 K
RCI-A Rogers Communications Inc 30.6892 0.3696 1.22 2.31 K 70.83 K
GWO-PI Great West Lifeco 1St I Prf 11.5522 0.1737 1.53 6.02 K 69.58 K
FTS-PK Fortis Inc Pref K 12.6981 0.1383 1.1 5.45 K 69.2 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.0903 0.0488 0.61 7.26 K 58.7 K
BCT Briacell Therapeutics Corp 33.7979 4.8283 16.67 1.68 K 56.85 K
BBD-PC Bombardier Inc Pref C 7.5098 0.1057 1.43 7.18 K 53.96 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.5029 0.123 1.08 4.35 K 50.06 K
MFC-PB Manulife Finl Srs 2 Prf 11.6894 0.0789 0.68 3.79 K 44.34 K
EMA-PE Emera Inc Pref E 10.8019 0.0614 0.57 4.1 K 44.29 K
KBL Kbro Linen Inc 25.47 0.1278 0.5 1.7 K 43.3 K
BCE-PY BCE Inc Pref Y 10.7501 0.0947 0.89 4.01 K 43.16 K
AIM-PC Aimia Inc Pref C 9.7558 0.0597 0.62 4.3 K 41.95 K
ENB-PH Enbridge H Cum Redeemable Prf 10.4329 0.0534 0.51 3.8 K 39.65 K
INO-UN Inovalis Real Estate Investment Trust 4.205 0.064 1.55 7.9 K 33.22 K
CRRX Carerx Corp 6.2974 0.5904 10.35 4.71 K 29.69 K
BCE-PA BCE Inc Pref AA 10.0766 0.0591 0.59 2.9 K 29.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SYNE Synthesis Energy Systems Inc 126.72 157 16.00 14.45 141.39 K 17.92 M
SIMPQ Simply Inc 1065.0002 1.55 K 42.5002 4.16 7.44 K 7.92 M
ZVOI Zovio Inc 14.77 137.92 K 0.15 1.03 378.46 K 5.59 M
ESINQ ITT Educational Services Inc 30.20 0.47 1.58 177.1 K 5.35 M
NTPIF Nam Tai Property Inc. 6.00 262.33 M 0.04 0.67 128.87 K 773.19 K
CYRNQ CYRNQ 76.20 799 0.40 0.53 5.28 K 402.64 K
ULTRF Ultrapetrol (Bahamas) Limited 3.46 14.07 K 0.02 0.58 77.01 K 266.46 K
BLSP Blue Sphere Corporation 18.85 216.59 K 0.65 3.57 4.58 K 86.26 K
PSYC Global Trac Solutions Inc 40.00 8.00 25 1.59 K 63.8 K
PPJE PPJ Healthcare Enterprises Inc 20.00 3.00 17.65 2.28 K 45.58 K
TBEV High Performance Beverages Company 6.40 1.40 28 3.92 K 25.08 K
PZOO Pazoo Inc 422.50 10.00 2.42 18 7.61 K
PRXIQ Premier Exhibitions Inc 9.88 491 0.18 1.86 687 6.79 K
MSPC Metrospaces Inc 500.00 2.86 M 50.00 11.11 7 3.5 K
SPRN Supernova Energy Inc 15.96 33.18 K 3.80 31.25 150 2.39 K
AZFL Amazonas Florestal Ltd 18.50 1.64 M 1.60 9.47 126 2.33 K
PEHD Perigee Holdings Inc. 46.48 130 2.48 5.64 20 929.6
FONU FonU2 Inc 18.00 0.44 2.51 25 450
GDET GD Entertainment & Technology Inc 30000.00 447.19 K 10000.00 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XIM Ximen Mining Corp 27.00 1.50 5.88 166 K 4.48 M
BQE BQE Water Inc 7.50 0.50 7.14 187 K 1.4 M
KEEK Personas Social Incorporated 300.00 45.00 17.65 2.7 K 808.8 K
RX BioSyent Inc 5.246 0.4403 9.16 94.2 K 494.17 K
CKG Chesapeake Gold Corp 3.67 0.02 0.55 61.3 K 224.99 K
AAZ Azincourt Energy Corp 9.9842 1.1094 12.5 22.43 K 223.97 K
TIE Coloured Ties Capital Inc. 8.7353 0.0647 0.75 8.72 K 76.2 K
GORO Goldgroup Mining Inc. 12.00 0.80 7.14 6.32 K 75.88 K
NEXG NeXGold Mining Corp 6.12 0.12 2 11.71 K 71.65 K
BKM Pacific Booker Minerals Inc 5.95 0.10 1.71 8.5 K 50.57 K
ANDC Andina Copper Corporation 45.00 3.125 7.46 1.1 K 49.5 K
CTEK CLEANTEK Industries Inc 78.2353 1.7647 2.31 537 42.01 K
KTN Kootenay Silver Inc 4.90 0.40 8.89 8.5 K 41.65 K
EGT Eguana Technologies Inc 5.70 1.30 29.55 6.21 K 35.4 K
ASG Aurora Spine Corporation 4.25 0.10 2.41 7.9 K 33.58 K
GCOM Green Shift Commodities Ltd. 3.80 0.20 5.56 8.06 K 30.65 K
VVTM VVT Med Inc. 514.0187 46.729 10 54 27.76 K
WEC Winchester Equity Corporation 4.80 0.60 14.29 5.03 K 24.12 K
LMG Lincoln Gold Mining Inc 40.00 10.00 33.33 574 22.96 K
NAR North Arrow Minerals Inc 6.40 0.20 3.23 2.53 K 16.19 K
MXL-H MX Gold Corp 3.60 0.10 2.86 2.25 K 8.1 K
APGO Apollo Gold & Silver Corp 10.00 2.00 25 200 2 K
PGX Prosper Gold Corp 5.20 0.40 8.33 300 1.56 K
BFM Bedford Metals Corp. 6.5455 0.5455 9.09 238 1.56 K
DIG-H District Mines Ltd 3.60 1.20 50 216 777.6
GPUS Alset AI Ventures Inc. 12.40 8.40 210 24 297.6
OKAI EvokAI Creative Labs Inc. 3.8095 1.2698 50 24 91.43
TNX TenX Protocols Inc. 207.9005 6.825 3.39 0 0
WGT Westgate Energy Inc. 77.5741 0.7758 1.01 0 0
© 2026 - CastFwd Corp.