Gainers for 19 March 2014 from 00:00:00 until 23:59:59
Gainers for 19 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.7686 | 54.19 B | 1.8349 | 3.67 | 4.24 M |
| CQP | Cheniere Energy Partners LP | 13.4524 | 30.51 B | 0.0878 | 0.66 | 145.25 K |
| UUUU | Energy Fuels Inc | 10.47 | 2.68 B | 0.12 | 1.16 | 11.32 K |
| ESBA | Empire State Realty Op LP | 10.9608 | 1.57 B | 0.055 | 0.5 | 700 |
| CET | Central Securities Corp | 12.241 | 1.54 B | 0.1588 | 1.31 | 9.8 K |
| OGCP | Empire State Realty Op LP Se | 11.2167 | 1.52 B | 0.2275 | 2.07 | 202 |
| CATX | Perspective Therapeutics Inc | 25.50 | 327.31 M | 14.60 | 133.94 | 8.78 M |
| BRBS | Blue Ridge Bankshare | 4.4014 | 312.89 M | 0.031 | 0.71 | 4.1 K |
| ELLO | Ellomay Capital Ltd | 9.7992 | 266.02 M | 0.0682 | 0.7 | 1.66 K |
| ACU | Acme United Corp | 13.6316 | 228.24 M | 0.0711 | 0.52 | 1.6 K |
| WYY | Widepoint Corp | 17.80 | 97.39 M | 0.20 | 1.14 | 353.8 K |
| MHH | Mastech Holdings Inc | 6.96 | 95.39 M | 0.105 | 1.53 | 4.78 K |
| IOR | Income Opportunity Realty Trust | 6.0001 | 86.59 M | 0.0601 | 1.01 | 1.93 K |
| DIT | Amcon Distributing Company | 74.3855 | 60.54 M | 0.8011 | 1.09 | 100 |
| XTNT | Xtant Medical Holdings Inc | 100.80 | 59.86 M | 6.12 | 6.46 | 7.16 K |
| BCHT | Birchtech Corp. | 9.25 | 36.3 M | 1.00 | 12.12 | 2.24 K |
| NNVC | Nanoviricides Inc | 79.20 | 35.39 M | 0.80 | 1.02 | 2.98 K |
| OPTT | Ocean Power Tech Inc | 888.00 | 35.02 M | 62.00 | 7.51 | 2.66 M |
| TOON | Kartoon Studios Inc | 102.00 | 33.96 M | 15.00 | 17.24 | 102 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 30.64 M | 1012.1875 | 0.8 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 245.6998 | 26.26 M | 4.20 | 1.74 | 1.05 K |
| CVM | Cel-Sci Corp | 1267.50 | 19.92 M | 135.00 | 11.92 | 10.08 K |
| MPU | Mega Matrix Corp | 3.4524 | 17.24 M | 0.0594 | 1.75 | 29 K |
| CVR | Chicago Rivet & Machine Company | 28.3187 | 10.14 M | 0.582 | 2.1 | 3.1 K |
| AMS | American Shared Hospital Services | 3.2554 | 10.14 M | 0.0554 | 1.73 | 42.14 K |
| TOVX | Theriva Biologics Inc | 30187.50 | 10.09 M | 2625.00 | 9.52 | 613 |
| DSS | Document Security Systems | 3095.1665 | 4.92 M | 62.3188 | 2.05 | 141 |
| ENSV | Enservco Corpporation | 36.78 | 29.09 K | 0.78 | 2.17 | 1.96 K |
| SCPX | Scorpius Holdings Inc | 94511.5625 | 24.46 K | 8152.3125 | 9.44 | 3 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.60 | 146.96 M | 6.39 | 10.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 4.8682 | 1.76 T | 0.0446 | 0.92 | 17.56 M |
| AMD | Advanced Micro Devices | 3.98 | 700.44 B | 0.09 | 2.31 | 28.52 M |
| INTC | Intel Corp | 18.785 | 411.53 B | 0.1501 | 0.81 | 34.23 M |
| AMAT | Applied Materials | 16.7209 | 346.52 B | 0.0858 | 0.52 | 16.49 M |
| MRVL | Marvell Technology Inc | 14.1516 | 142.94 B | 0.0888 | 0.63 | 4.6 M |
| ISRG | Intuitive Surg Inc | 48.2822 | 125.05 B | 0.6134 | 1.29 | 2.83 M |
| SBUX | Starbucks Corporation | 30.3558 | 118.69 B | 0.5239 | 1.76 | 24.98 M |
| STLD | Steel Dynamics Inc | 13.1944 | 36.39 B | 0.1541 | 1.18 | 2.27 M |
| HBAN | Huntington Bcshs | 6.1464 | 34.14 B | 0.0313 | 0.51 | 7.72 M |
| NTRS | Northern Trust Corp | 46.8105 | 32.87 B | 0.6152 | 1.33 | 1.4 M |
| ON | On Semiconductor | 9.53 | 30.66 B | 0.08 | 0.85 | 5.36 M |
| VRSN | Verisign Inc | 52.0506 | 26.47 B | 0.2865 | 0.55 | 1.8 M |
| FWONA | Liberty Media F1 Series A | 24.6821 | 23.43 B | 0.4078 | 1.68 | 4.79 M |
| TSEM | Tower Semiconductor | 8.73 | 22.35 B | 0.23 | 2.71 | 441.3 K |
| ULTA | Ulta Beauty Inc | 101.27 | 21.84 B | 2.63 | 2.67 | 1.56 M |
| FFIV | F5 Networks Inc | 113.46 | 21.83 B | 2.68 | 2.42 | 1.77 M |
| FSLR | First Solar Inc | 69.40 | 21.41 B | 11.84 | 20.57 | 30.88 M |
| MTSI | Macom Technology S | 20.71 | 17.45 B | 0.23 | 1.12 | 70.94 K |
| COO | Cooper Companies | 34.3232 | 14.25 B | 0.2569 | 0.75 | 1.87 M |
| EXEL | Exelixis Inc | 6.40 | 13.91 B | 0.11 | 1.75 | 1.84 M |
| PIRBF | Piraeus Bank S.A. | 82455.6797 | 13.82 B | 2425.1641 | 3.03 | 0 |
| LULU | Lululemon Athletica | 50.23 | 13.52 B | 1.22 | 2.49 | 3.94 M |
| ZBRA | Zebra Technologies | 70.74 | 13.48 B | 0.72 | 1.03 | 287.65 K |
| HTHT | Huazhu Group Ltd ADR | 5.2462 | 13.3 B | 0.1198 | 2.34 | 1.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 166.25 | 12.61 B | 1.40 | 0.85 | 92.93 K |
| FIVE | Five Below Inc | 38.99 | 11.58 B | 1.34 | 3.56 | 638.88 K |
| BPOP | Popular Inc | 22.8899 | 11.11 B | 0.2023 | 0.89 | 1.01 M |
| TTMI | TTM Technologies | 8.27 | 10.57 B | 0.07 | 0.85 | 317.42 K |
| ZION | Zions Bancorp | 23.8255 | 10.14 B | 0.4025 | 1.72 | 3.09 M |
| AEIS | Advanced Energy | 25.7081 | 10.1 B | 0.4608 | 1.83 | 475.3 K |
| SWKS | Skyworks Solutions | 29.7606 | 9.2 B | 0.1579 | 0.53 | 2.17 M |
| RMBS | Rambus Inc | 10.70 | 8.95 B | 0.14 | 1.33 | 1.78 M |
| COLB | Columbia Banking Sys | 14.7981 | 8.91 B | 0.0765 | 0.52 | 271.8 K |
| CBSH | Commerce Bancshares | 24.9219 | 8.79 B | 0.1687 | 0.68 | 343.51 K |
| SANM | Sanmina Corp | 17.61 | 8.78 B | 0.09 | 0.51 | 493.22 K |
| VICR | Vicor Cp | 10.31 | 8.33 B | 0.07 | 0.68 | 41 K |
| ZG | Zillow Grp Inc Cl A | 29.9213 | 7.85 B | 0.6736 | 2.3 | 3.66 M |
| POOL | Pool Corp | 53.2625 | 7.05 B | 1.4164 | 2.73 | 452.9 K |
| AAON | Aaon Inc | 11.8841 | 6.95 B | 0.2337 | 2.01 | 358.46 K |
| RIOT | Riot Blockchain Inc | 21.7593 | 6.9 B | 0.4994 | 2.35 | 62.47 K |
| LKQ | LKQ Corp | 23.3902 | 6.72 B | 0.5067 | 2.21 | 4.17 M |
| RUSHA | Rush Entpr Cl A | 12.2842 | 6.34 B | 0.0996 | 0.82 | 119.24 K |
| HOMB | Home Bancshares Inc | 13.3672 | 6.33 B | 0.1205 | 0.91 | 367.6 K |
| AAOI | Applied Optoelect | 26.34 | 6.14 B | 0.83 | 3.25 | 161.02 K |
| RUSHB | Rush Entpr Cl B | 10.4478 | 6.14 B | 0.0755 | 0.73 | 13.71 K |
| NXST | Nexstar Media Group Inc | 25.8989 | 6.01 B | 1.1498 | 4.65 | 1.17 M |
| CAMT | Camtek Ltd | 3.5809 | 5.85 B | 0.1763 | 5.18 | 420.46 K |
| SNEX | Stonex Group Inc | 5.6059 | 5.71 B | 0.0355 | 0.64 | 152.21 K |
| MMYT | Makemytrip Ltd | 25.58 | 5.42 B | 1.45 | 6.01 | 249.68 K |
| OMAB | Grupo Aeroportuario ADR | 14.3939 | 5.14 B | 0.288 | 2.04 | 38.31 K |
| FFIN | First Finl Bkshs Inc | 12.5124 | 5.05 B | 0.0862 | 0.69 | 345.6 K |
| CVLT | Commvault Systems | 69.01 | 4.96 B | 2.81 | 4.24 | 1.45 M |
| NOVT | Novanta Inc | 12.69 | 4.91 B | 0.09 | 0.71 | 133.26 K |
| VRNS | Varonis Systems Inc | 15.4467 | 4.77 B | 0.4434 | 2.96 | 647.3 K |
| VCYT | Veracyte Inc | 18.44 | 4.45 B | 1.42 | 8.34 | 130.99 K |
| TCBI | Texas Capital Bncsh | 63.6413 | 4.3 B | 0.383 | 0.61 | 251.01 K |
| UCB | United Community Banks, Inc. | 14.7129 | 4.26 B | 0.3262 | 2.27 | 359.32 K |
| IPAR | Inter Parfums Inc | 27.9847 | 4.07 B | 0.3015 | 1.09 | 155.86 K |
| OPCH | Option Care Health Inc | 30.44 | 3.76 B | 0.72 | 2.42 | 281.35 K |
| PTEN | Patterson-Uti Energy | 24.4229 | 3.54 B | 0.2833 | 1.17 | 3.67 M |
| VEON | Veon Ltd ADR | 160.9524 | 3.5 B | 1.7765 | 1.12 | 111.46 K |
| IPGP | Ipg Photonics Corp | 69.47 | 3.4 B | 0.72 | 1.05 | 263.21 K |
| EEFT | Euronet Worldwide | 40.99 | 3.19 B | 0.81 | 2.02 | 431.79 K |
| HOVNP | Hovnanian Entr Dep A | 9.7206 | 3.09 B | 0.3026 | 3.21 | 5.36 K |
| VC | Visteon Corp | 48.6488 | 2.85 B | 0.2756 | 0.57 | 321.3 K |
| PLUG | Plug Power Inc | 6.21 | 2.65 B | 0.25 | 4.19 | 52.42 M |
| BUSE | First Busey Corp | 11.736 | 2.6 B | 0.0973 | 0.84 | 69.26 K |
| QURE | Uniqure N.V. | 15.99 | 2.53 B | 0.23 | 1.46 | 153.06 K |
| RARE | Ultragenyx Pharmaceu | 62.75 | 2.46 B | 2.31 | 3.82 | 104.93 K |
| VCEL | Vericel Corproation | 3.97 | 2.38 B | 0.25 | 6.72 | 580.61 K |
| ADUS | Addus Homecare Corp | 24.69 | 2.22 B | 1.77 | 7.72 | 234.6 K |
| AGIO | Agios Pharmaceuticals | 44.10 | 2.08 B | 0.44 | 1.01 | 234.9 K |
| IOVA | Iovance Biotherapeutics Inc | 8.40 | 2.04 B | 0.28 | 3.45 | 71 K |
| TGLS | Tecnoglass Inc | 8.1273 | 1.99 B | 0.2203 | 2.79 | 11.8 K |
| NEO | Neogenomics Inc | 3.5426 | 1.99 B | 0.0595 | 1.71 | 272.54 K |
| SLS | Sellas Life Sciences Group Inc | 92399.9063 | 1.99 B | 7800.00 | 9.22 | 302 |
| RBCAA | Republic Bancorp Inc | 16.2566 | 1.96 B | 0.1611 | 1 | 90.57 K |
| ASTH | Astrana Health Inc | 6.40 | 1.81 B | 0.40 | 6.67 | 1.3 K |
| VNET | 21Vianet Group Inc ADR | 31.55 | 1.79 B | 0.78 | 2.53 | 2.79 M |
| PDFS | Pdf Solutions Inc | 19.48 | 1.72 B | 0.13 | 0.67 | 261.75 K |
| QCRH | Qcr Holdings Inc | 16.1804 | 1.7 B | 0.1128 | 0.7 | 11.81 K |
| FORTY | Formula Sys [1985] ADR | 24.0628 | 1.66 B | 0.3241 | 1.37 | 3.79 K |
| CNOB | Connectone Bancorp | 14.8794 | 1.65 B | 0.117 | 0.79 | 21.6 K |
| SRPT | Sarepta Therapeutics | 28.67 | 1.64 B | 0.52 | 1.85 | 903.88 K |
| INVA | Innoviva Inc | 25.7036 | 1.6 B | 0.4338 | 1.72 | 838.42 K |
| FMBH | First Mid Ill Bncshr | 15.6593 | 1.4 B | 0.111 | 0.71 | 19 K |
| PLPC | Preformed Line Prd | 61.081 | 1.39 B | 1.5167 | 2.55 | 24.7 K |
| LGIH | LGI Homes Inc | 17.95 | 1.35 B | 0.57 | 3.28 | 186.57 K |
| ALNT | Allient Inc | 8.2767 | 1.34 B | 0.4842 | 6.21 | 15.6 K |
| THRM | Gentherm Inc | 32.25 | 1.32 B | 0.54 | 1.7 | 374.91 K |
| PFBC | Preferred Bank LA | 19.0246 | 1.24 B | 0.2844 | 1.52 | 23.5 K |
| SBET | Sharplink Gaming Ltd | 1368.00 | 1.21 B | 36.00 | 2.7 | 24 |
| MNKD | Mannkind Corp | 28.45 | 1.19 B | 0.20 | 0.71 | 3.86 M |
| STAA | Staar Surgical Company | 17.27 | 1.19 B | 0.15 | 0.88 | 509.42 K |
| ASTE | Astec Inds Inc | 38.7098 | 1.17 B | 0.4053 | 1.06 | 71.76 K |
| HLIT | Harmonic Inc | 6.675 | 1.15 B | 0.045 | 0.68 | 507.88 K |
| GPRE | Green Plains Inc | 26.4274 | 1.15 B | 0.5344 | 2.06 | 1.04 M |
| POET | Poet Technologies Inc | 11.00 | 1.1 B | 0.30 | 2.8 | 6 K |
| ITRN | Ituran Location | 15.0021 | 1.08 B | 0.095 | 0.64 | 29.84 K |
| CVLG | Covenant Logistics Group Inc | 5.4289 | 1.04 B | 0.0622 | 1.16 | 68.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.6677 | 433.39 B | 0.1959 | 1.45 | 105.01 M |
| UNH | Unitedhealth Group Inc | 66.1857 | 381.94 B | 1.6223 | 2.51 | 9.06 M |
| MS | Morgan Stanley | 23.1281 | 320.39 B | 0.1163 | 0.51 | 9.47 M |
| C | Citigroup Inc | 36.0692 | 216.83 B | 0.5896 | 1.66 | 30.31 M |
| SCHW | The Charles Schwab Corp | 23.812 | 181.69 B | 0.7425 | 3.22 | 18.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4094 | 112.63 B | 0.1975 | 3.18 | 12.76 M |
| IBN | Icici Bank Ltd ADR | 6.8037 | 106.72 B | 0.1429 | 2.15 | 12.57 M |
| PNC | PNC Bank | 58.3176 | 99.78 B | 0.3017 | 0.52 | 3.08 M |
| HCA | Hca Holdings Inc | 46.3623 | 90.55 B | 0.6683 | 1.46 | 1.57 M |
| BCS | Barclays Plc ADR | 11.1158 | 87.97 B | 0.1179 | 1.07 | 4.02 M |
| ELV | Elevance Health Inc | 83.3508 | 81.65 B | 1.1276 | 1.37 | 5.3 M |
| CI | Cigna Corp | 72.9268 | 78.43 B | 2.3527 | 3.33 | 3.52 M |
| NSC | Norfolk Southern Corp | 74.8479 | 75.41 B | 0.4923 | 0.66 | 2.95 M |
| APO | Apollo Global Management Llc C | 17.6697 | 69.05 B | 0.2009 | 1.15 | 802.7 K |
| MS-PA | Morgan Stanley | 12.8867 | 67.15 B | 0.0653 | 0.51 | 110.54 K |
| URI | United Rentals | 89.7414 | 66.1 B | 0.7554 | 0.85 | 1.04 M |
| MET | Metlife Inc | 35.4251 | 62.43 B | 0.5003 | 1.43 | 8.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2214 | 56.09 B | 0.1207 | 0.92 | 43 K |
| EW | Edwards Lifesciences Corp | 12.3217 | 49.38 B | 0.1667 | 1.37 | 6.08 M |
| STT | State Street Corp | 47.6569 | 48.72 B | 0.5835 | 1.24 | 3.25 M |
| CMG | Chipotle Mexican Grill | 11.93 | 43.92 B | 0.0792 | 0.67 | 22.14 M |
| HUM | Humana Inc | 105.7814 | 43.87 B | 3.1745 | 3.09 | 2.08 M |
| PRU | Prudential Financial Inc | 51.4479 | 42.59 B | 0.4387 | 0.86 | 2.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.3067 | 40.42 B | 0.2797 | 0.62 | 7.04 M |
| CLS | Celestica Inc | 9.93 | 37.76 B | 0.06 | 0.61 | 214.41 K |
| TKO | Tko Group Holdings Inc Cl A | 25.8282 | 35.81 B | 0.199 | 0.78 | 1.42 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1504 | 33.83 B | 0.0965 | 1.91 | 8.35 K |
| EC | Ecopetrol S.A. ADR | 12.4627 | 33.72 B | 0.3092 | 2.54 | 374.6 K |
| ZTS | Zoetis Inc Cl A | 27.0385 | 32.67 B | 0.5695 | 2.15 | 5.69 M |
| RMD | Resmed Inc | 38.1102 | 31.08 B | 0.2567 | 0.68 | 1.13 M |
| TPL | Texas Pacific Land Trust | 12.4634 | 26.86 B | 0.1547 | 1.26 | 52.2 K |
| RF | Regions Financial Corp | 7.3918 | 26.4 B | 0.1866 | 2.59 | 21.81 M |
| CRS | Carpenter Technology Corp | 50.4918 | 26.36 B | 0.3498 | 0.7 | 189.7 K |
| DGX | Quest Diagnostics Inc | 43.558 | 26.04 B | 0.5151 | 1.2 | 2.55 M |
| HPQ | HP Inc | 9.7539 | 25.98 B | 0.327 | 3.47 | 51.01 M |
| PHM | Pultegroup | 16.8835 | 25.2 B | 0.1119 | 0.67 | 8.57 M |
| HUBB | Hubbell Inc B | 94.1879 | 24.36 B | 1.1988 | 1.29 | 494.54 K |
| KEY | Keycorp | 9.0065 | 23.94 B | 0.1459 | 1.65 | 18.78 M |
| BURL | Burlington Stores Inc | 25.90 | 23.36 B | 0.22 | 0.86 | 542.1 K |
| THC | Tenet Healthcare Corp | 41.08 | 22.19 B | 0.38 | 0.93 | 1.1 M |
| MKCV | McCormick & Company, Incorporated | 28.1906 | 22.05 B | 0.207 | 0.74 | 216 |
| RBA | Ritchie Bros. Auctioneers Inc | 18.491 | 21.46 B | 0.291 | 1.6 | 1.12 M |
| LEN | Lennar Corp | 32.3395 | 20.83 B | 0.5789 | 1.82 | 9.38 M |
| LEN-B | Lennar Corporation | 28.268 | 20.32 B | 0.4532 | 1.63 | 25.08 K |
| YPF | Ypf Sociedad Anonima ADR | 27.9136 | 19.73 B | 0.2494 | 0.9 | 711.51 K |
| WES | Western Midstream Partners LP | 19.046 | 19.41 B | 0.0992 | 0.52 | 108.2 K |
| CLH | Clean Harbors | 54.19 | 17.25 B | 0.36 | 0.67 | 429.36 K |
| ITT | ITT Inc | 37.9916 | 17.14 B | 0.2189 | 0.58 | 879.5 K |
| DVA | Davita Healthcare Partners Inc | 69.79 | 15.47 B | 0.56 | 0.81 | 1.22 M |
| FN | Fabrinet | 20.10 | 14.85 B | 0.27 | 1.36 | 85 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.6723 | 14.18 B | 0.1585 | 1.38 | 471 K |
| MKC-V | McCormick & Company Incorporated | 28.7509 | 13.9 B | 0.2112 | 0.74 | 200 |
| WSO | Watsco Inc | 68.9145 | 13.18 B | 0.4306 | 0.63 | 230.7 K |
| FHN | First Horizon Corp | 8.5106 | 12.23 B | 0.0829 | 0.98 | 2.08 M |
| SCI | Service Corp International | 15.6975 | 11.82 B | 0.1145 | 0.73 | 1.55 M |
| EHC | Encompass Health Corp | 21.5882 | 11.29 B | 0.4223 | 2 | 677.52 K |
| MOH | Molina Healthcare Inc | 37.41 | 10.37 B | 0.61 | 1.66 | 476.61 K |
| EDU | New Oriental Education & Technology Group ADR | 28.4919 | 9.77 B | 0.4679 | 1.67 | 2.46 M |
| WAL | Western Alliance Bancorp | 20.8736 | 8.81 B | 0.2864 | 1.39 | 264.57 K |
| BAH | Booz Allen Hamilton Holding Corp | 16.8534 | 8.42 B | 0.0922 | 0.55 | 863.5 K |
| LNC | Lincoln National Corp | 34.139 | 7.92 B | 0.5324 | 1.58 | 1.82 M |
| PB | Prosperity Bancshares | 47.3432 | 7.49 B | 0.4254 | 0.91 | 409.7 K |
| MOS | Mosaic Company | 38.3229 | 7.19 B | 0.3054 | 0.8 | 3.21 M |
| FSS | Federal Signal Corp | 13.3145 | 6.82 B | 0.1665 | 1.27 | 394.7 K |
| MSA | Msa Safety Inc | 45.0082 | 6.79 B | 0.4182 | 0.94 | 232.3 K |
| TMHC | Taylor Morrison Home Corp | 24.05 | 6.67 B | 0.33 | 1.39 | 446.33 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.8039 | 6.66 B | 0.1536 | 2.01 | 1.02 M |
| AROC | Archrock Inc | 12.6225 | 6.16 B | 0.1067 | 0.85 | 829.63 K |
| TAL | Tal Education Group ADR | 4.1017 | 6.04 B | 0.0282 | 0.69 | 1.63 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.9591 | 5.84 B | 0.1156 | 1.31 | 249.2 K |
| ASB | Associated Banc-Corp | 12.1155 | 5.8 B | 0.1422 | 1.19 | 950.3 K |
| RIG | Transocean Inc | 35.2412 | 5.48 B | 0.5488 | 1.58 | 6.27 M |
| WFG | West Fraser Timber L | 40.4924 | 5.21 B | 1.7375 | 4.48 | 2.45 K |
| FCN | Fti Consulting | 32.38 | 5.14 B | 1.00 | 3.19 | 580.9 K |
| CNO | Cno Financial Group | 14.6898 | 4.94 B | 0.1018 | 0.7 | 1.3 M |
| CE | Celanese Corp | 43.9052 | 4.82 B | 0.4072 | 0.94 | 782.5 K |
| HASI | Hannon Armstrong Sustainable IN | 7.5782 | 4.81 B | 0.0562 | 0.75 | 78.5 K |
| CBT | Cabot Corp | 42.3767 | 4.72 B | 0.3144 | 0.75 | 232.1 K |
| BB | Blackberry Ltd | 9.55 | 4.58 B | 0.35 | 3.8 | 17.14 M |
| PAM | Pampa Energia S.A. ADR | 4.81 | 4.57 B | 0.03 | 0.63 | 112.01 K |
| FHI | Federated Investors | 16.5478 | 4.56 B | 0.3485 | 2.15 | 1.67 M |
| FBP | First Bancorp | 4.575 | 4.47 B | 0.1362 | 3.07 | 1.1 M |
| SKY | Skyline Corp | 5.9388 | 4.41 B | 0.1823 | 3.17 | 443.5 K |
| KFY | Korn/Ferry International | 24.9893 | 4.39 B | 0.2797 | 1.13 | 511.9 K |
| BFAM | Bright Horizons Family Solutions Inc | 39.66 | 4.35 B | 0.41 | 1.04 | 108.2 K |
| UCB | United Community Banks Inc | 14.9435 | 4.27 B | 0.3314 | 2.27 | 359.3 K |
| LRN | Stride Inc | 21.17 | 4.16 B | 0.23 | 1.1 | 236.65 K |
| HAE | Haemonetics Corp | 37.73 | 3.88 B | 0.24 | 0.64 | 376.65 K |
| GNW | Genworth Financial Inc | 17.56 | 3.86 B | 0.45 | 2.63 | 11.03 M |
| USAC | USA Compression Partners LP | 6.5468 | 3.69 B | 0.0386 | 0.59 | 9.6 K |
| KBH | KB Home | 16.4259 | 3.57 B | 0.9126 | 5.88 | 14.48 M |
| BKD | Brookdale Senior Living Inc | 33.64 | 3.55 B | 0.31 | 0.93 | 1.26 M |
| BKU | BankUnited Inc | 23.7884 | 3.35 B | 0.2445 | 1.04 | 462.8 K |
| CBZ | Cbiz Inc | 9.20 | 2.95 B | 0.20 | 2.22 | 1.73 M |
| AEO | American Eagle Outfitters | 9.0922 | 2.94 B | 0.0843 | 0.94 | 5.39 M |
| CUBI | Customers Bancorp | 19.0455 | 2.66 B | 0.2273 | 1.21 | 141.13 K |
| ATHM | Autohome Inc ADR | 35.5795 | 2.62 B | 0.3041 | 0.86 | 191.5 K |
| SDRL | Seadrill 2021 Ltd | 54061.0195 | 2.59 B | 1178.1484 | 2.23 | 1.97 M |
| EFXT | Enerflex Ltd | 11.8734 | 2.58 B | 0.7253 | 6.51 | 1.5 K |
| TALO | Talos Energy Inc | 38.4315 | 2.38 B | 1.4478 | 3.91 | 21.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.4835 | 154.05 M | 0.1259 | 0.82 | 191 |
| BCT | Briacell Therapeutics Corp | 33.7979 | 4.8283 | 16.67 | 1.68 K | |
| CRRX | Carerx Corp | 6.2974 | 0.5904 | 10.35 | 4.71 K | |
| DCM | Data Communications Mgmt Corp | 77.632 | 6.7506 | 9.52 | 1 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 40 | |
| LGO | Largo Resources Ltd | 28.00 | 2.00 | 7.69 | 11.76 K | |
| HWO | High Arctic Energy Services Inc | 3.2431 | 0.1737 | 5.66 | 190.2 K | |
| HMMC | Hemlo Mining Corp. | 92.25 | 4.50 | 5.13 | 4 | |
| ATD | Alimentation Couche-Tard Inc. | 14.1932 | 0.6669 | 4.93 | 21 K | |
| BB | Blackberry Ltd | 10.75 | 0.49 | 4.78 | 2.49 M | |
| WFG | West Fraser Timber CO Ltd | 45.4942 | 1.9485 | 4.47 | 401.2 K | |
| ALS | Altius Minerals Corp | 11.7471 | 0.4852 | 4.31 | 41.32 K | |
| MAL | Magellan Aero | 5.7559 | 0.2223 | 4.02 | 28.98 K | |
| PD | Precision Drilling Corp | 250.40 | 9.00 | 3.73 | 1.79 M | |
| S | Sherritt Intl Rv | 3.5664 | 0.1274 | 3.7 | 1.43 M | |
| IFP | Interfor Corp | 15.8326 | 0.5541 | 3.63 | 372.6 K | |
| TCL-A | Transcontinental Inc | 8.0012 | 0.2709 | 3.5 | 155.99 K | |
| LAS-A | Lassonde Industries Inc | 90.8468 | 2.8959 | 3.29 | 1.85 K | |
| TFII | Tfi International Inc | 18.6247 | 0.5141 | 2.84 | 399.2 K | |
| EFR | Energy Fuels Inc | 11.81 | 0.32 | 2.79 | 42.6 K | |
| RBA | Rb Global Inc | 20.4225 | 0.5172 | 2.6 | 89.73 K | |
| ELF | E-L Financial | 4.4978 | 0.1128 | 2.57 | 133 | |
| CFP | Canfor Corp | 27.03 | 0.65 | 2.46 | 668.9 K | |
| TCW | Trican Well | 8.5543 | 0.1986 | 2.38 | 745.85 K | |
| MRD | Melcor Dev | 13.3293 | 0.3004 | 2.31 | 6.08 K | |
| KLS | Kelso Technologies Inc | 3.9541 | 0.0889 | 2.3 | 27.6 K | |
| VET | Vermilion Energy Inc | 38.2623 | 0.8063 | 2.15 | 368.6 K | |
| LNR | Linamar Corp | 45.4563 | 0.9415 | 2.12 | 124.4 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 2.40 | 2.04 | 3.6 K | |
| BOS | Airboss America J | 6.0897 | 0.114 | 1.91 | 1.9 K | |
| AQN | Algonquin Power and Utilities Corp | 4.1855 | 0.0743 | 1.81 | 1.14 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.8799 | 0.1673 | 1.72 | 23.37 K | |
| GIL | Gildan Activewear Inc | 22.6362 | 0.3612 | 1.62 | 539.6 K | |
| CLS | Celestica Inc Sv | 11.16 | 0.17 | 1.55 | 199.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.205 | 0.064 | 1.55 | 7.9 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.5522 | 0.1737 | 1.53 | 6.02 K | |
| TOT | Total Energy Services Inc | 15.8559 | 0.2321 | 1.49 | 26.7 K | |
| HLF | High Liner | 16.153 | 0.2356 | 1.48 | 99.6 K | |
| MX | Methanex Corp | 57.5947 | 0.835 | 1.47 | 255.5 K | |
| ACX | Act Energy Technologies Ltd | 8.6573 | 0.1252 | 1.47 | 390.01 K | |
| X | TMX Group Ltd | 7.7341 | 0.1099 | 1.44 | 199.61 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.8946 | 0.1394 | 1.43 | 9.64 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5098 | 0.1057 | 1.43 | 7.18 K | |
| SJ | Stella Jones Inc | 25.9029 | 0.341 | 1.33 | 130.5 K | |
| NOA | North American Construction Group Ltd | 6.226 | 0.0819 | 1.33 | 19.1 K | |
| RCI-B | Rogers Communications Inc | 28.339 | 0.3727 | 1.33 | 996.52 K | |
| CVG | Clairvest Group | 18.9197 | 0.2375 | 1.27 | 202 | |
| DXT | Dexterra Group Inc | 20.4539 | 0.2566 | 1.27 | 73.34 K | |
| GTE | Gran Tierra Energy Inc | 79.80 | 1.00 | 1.27 | 13.52 K | |
| AGF-B | AGF Management Limited | 5.9806 | 0.0748 | 1.27 | 194.05 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.2642 | 0.1531 | 1.26 | 2.35 K | |
| MER | Africa Oil Corp | 7.2525 | 0.0884 | 1.23 | 98.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.141 | 0.1714 | 1.23 | 57.2 K | |
| BCE-PT | Bce Inc Pref T | 10.3181 | 0.125 | 1.23 | 450 | |
| RCI-A | Rogers Communications Inc | 30.6892 | 0.3696 | 1.22 | 2.31 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.8958 | 0.1254 | 1.16 | 700 | |
| BCE-PR | BCE Inc Pref R | 10.8821 | 0.122 | 1.13 | 867 | |
| GIB-A | CGI Inc | 34.8418 | 0.3865 | 1.12 | 433.73 K | |
| CGX | Cineplex Inc | 32.8052 | 0.3607 | 1.11 | 85.73 K | |
| FTS-PK | Fortis Inc Pref K | 12.6981 | 0.1383 | 1.1 | 5.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5029 | 0.123 | 1.08 | 4.35 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7537 | 0.1143 | 1.07 | 1.38 K | |
| BDI | Black Diamond Group Ltd | 24.9235 | 0.2567 | 1.04 | 144.84 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8558 | 0.0498 | 1.04 | 21.5 K | |
| ISC | Information Services Corp | 11.7015 | 0.1194 | 1.03 | 5.3 K | |
| SGY | Surge Energy Inc | 25.8898 | 0.2637 | 1.03 | 132.87 K | |
| ENB-PA | Enbridge Inc Pref A | 12.6545 | 0.1288 | 1.03 | 9.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2318 | 0.1244 | 1.03 | 588 | |
| AC | Air Canada | 6.00 | 0.06 | 1.01 | 3.07 M | |
| CFW | Calfrac Well Services Ltd | 901.25 | 9.00 | 1.01 | 5.52 K | |
| ADN | Acadian Timber Corp | 6.0344 | 0.0588 | 0.98 | 4.53 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6537 | 0.0351 | 0.97 | 11.09 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0759 | 0.1052 | 0.96 | 6.58 K | |
| WRG | Western Energy Services Corp | 1174.80 | 10.80 | 0.93 | 1.14 K | |
| AI | Atrium Mortgage Investment Corp | 4.5124 | 0.0406 | 0.91 | 27 K | |
| CEU | Ces Energy Solutions Corp | 7.1645 | 0.064 | 0.9 | 906.6 K | |
| BCE-PY | BCE Inc Pref Y | 10.7501 | 0.0947 | 0.89 | 4.01 K | |
| WPK | Winpak Ltd | 21.9937 | 0.1934 | 0.89 | 30.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0904 | 0.1063 | 0.89 | 3.67 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.4173 | 0.0811 | 0.87 | 112.42 K | |
| MCB | Mccoy Global Inc | 4.9597 | 0.0426 | 0.87 | 20.7 K | |
| OBE | Obsidian Energy Ltd | 65.66 | 0.56 | 0.86 | 482.46 K | |
| AAV | Advantage Oil & Gas Ltd | 4.74 | 0.04 | 0.85 | 588.47 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6366 | 0.0459 | 0.82 | 26.98 K | |
| TRI | Thomson Reuters Corp | 28.3779 | 0.2303 | 0.82 | 781.7 K | |
| GUD | Knight Therapeutics Inc | 4.94 | 0.04 | 0.82 | 199.6 K | |
| AOV | Amotiv Limited | 4.94 | 0.04 | 0.82 | 199.52 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.16 | 0.0967 | 0.8 | 98.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5591 | 0.0899 | 0.78 | 12.32 K | |
| ADEN | Adentra Inc | 8.7138 | 0.0651 | 0.75 | 39.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9354 | 0.0284 | 0.73 | 50.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2698 | 0.1028 | 0.73 | 13.25 K | |
| GEI | Gibson Energy Inc | 12.4901 | 0.0888 | 0.72 | 161.69 K | |
| MFI | Maple Leaf Foods | 10.6468 | 0.075 | 0.71 | 232.79 K | |
| DII-B | Dorel Industries Inc | 12.4041 | 0.0864 | 0.7 | 20.71 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.6894 | 0.0789 | 0.68 | 3.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.5653 | 0.1957 | 0.67 | 139.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2534 | 0.0403 | 0.65 | 1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4536 | 0.0728 | 0.64 | 9.71 K | |
| PPL | Pembina Pipeline Corp | 17.9198 | 0.112 | 0.63 | 445.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.00 | 259.64 M | 0.04 | 0.67 | 128.87 K |
| MSPC | Metrospaces Inc | 500.00 | 2.86 M | 50.00 | 11.11 | 7 |
| AZFL | Amazonas Florestal Ltd | 18.50 | 1.64 M | 1.60 | 9.47 | 126 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 10000.00 | 50 | 0 |
| VGLS | VG Life Sciences Inc | 4398.00 | 379.72 K | 694.00 | 18.74 | 0 |
| BLSP | Blue Sphere Corporation | 18.85 | 360.99 K | 0.65 | 3.57 | 4.58 K |
| PSYC | Global Trac Solutions Inc | 40.00 | 135.52 K | 8.00 | 25 | 1.59 K |
| SPRN | Supernova Energy Inc | 15.96 | 66.36 K | 3.80 | 31.25 | 150 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.46 | 14.07 K | 0.02 | 0.58 | 77.01 K |
| SIMPQ | Simply Inc | 1065.0002 | 1.55 K | 42.5002 | 4.16 | 7.44 K |
| PRZM | Prism Technologies Group Inc | 3.27 | 1.01 K | 0.06 | 1.87 | 123.59 K |
| PRXIQ | Premier Exhibitions Inc | 9.88 | 491 | 0.18 | 1.86 | 687 |
| SYNE | Synthesis Energy Systems Inc | 126.72 | 157 | 16.00 | 14.45 | 141.39 K |
| PEHD | Perigee Holdings Inc. | 46.48 | 130 | 2.48 | 5.64 | 20 |
| TBEV | High Performance Beverages Company | 6.40 | 1.40 | 28 | 3.92 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 20.00 | 3.00 | 17.65 | 2.28 K | |
| FONU | FonU2 Inc | 18.00 | 0.44 | 2.51 | 25 | |
| PZOO | Pazoo Inc | 422.50 | 10.00 | 2.42 | 18 | |
| ESINQ | ITT Educational Services Inc | 30.20 | 0.47 | 1.58 | 177.1 K | |
| ZVOI | Zovio Inc | 14.77 | 0.15 | 1.03 | 378.46 K | |
| CYRNQ | CYRNQ | 76.20 | 0.40 | 0.53 | 5.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 12.40 | 8.40 | 210 | 24 | |
| DIG-H | District Mines Ltd | 3.60 | 1.20 | 50 | 216 | |
| OKAI | EvokAI Creative Labs Inc. | 3.8095 | 1.2698 | 50 | 24 | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 10.00 | 33.33 | 574 | |
| EGT | Eguana Technologies Inc | 5.70 | 1.30 | 29.55 | 6.21 K | |
| APGO | Apollo Gold & Silver Corp | 10.00 | 2.00 | 25 | 200 | |
| KEEK | Personas Social Incorporated | 300.00 | 45.00 | 17.65 | 2.7 K | |
| WEC | Winchester Equity Corporation | 4.80 | 0.60 | 14.29 | 5.03 K | |
| AAZ | Azincourt Energy Corp | 9.9842 | 1.1094 | 12.5 | 22.43 K | |
| LMR | Lomiko Metals Inc | 9.00 | 1.00 | 12.5 | 2.6 K | |
| VVTM | VVT Med Inc. | 514.0187 | 46.729 | 10 | 54 | |
| RX | BioSyent Inc | 5.246 | 0.4403 | 9.16 | 94.2 K | |
| BFM | Bedford Metals Corp. | 6.5455 | 0.5455 | 9.09 | 238 | |
| KTN | Kootenay Silver Inc | 4.90 | 0.40 | 8.89 | 8.5 K | |
| PGX | Prosper Gold Corp | 5.20 | 0.40 | 8.33 | 300 | |
| ANDC | Andina Copper Corporation | 45.00 | 3.125 | 7.46 | 1.1 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | 0.80 | 7.14 | 6.32 K | |
| BQE | BQE Water Inc | 7.50 | 0.50 | 7.14 | 187 K | |
| XIM | Ximen Mining Corp | 27.00 | 1.50 | 5.88 | 166 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | 0.20 | 5.56 | 8.06 K | |
| TNX | TenX Protocols Inc. | 207.9005 | 6.825 | 3.39 | 0 | |
| NAR | North Arrow Minerals Inc | 6.40 | 0.20 | 3.23 | 2.53 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.10 | 2.86 | 2.25 K | |
| ASG | Aurora Spine Corporation | 4.25 | 0.10 | 2.41 | 7.9 K | |
| CTEK | CLEANTEK Industries Inc | 78.2353 | 1.7647 | 2.31 | 537 | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.12 | 2 | 11.71 K | |
| BKM | Pacific Booker Minerals Inc | 5.95 | 0.10 | 1.71 | 8.5 K | |
| WGT | Westgate Energy Inc. | 77.5741 | 0.7758 | 1.01 | 0 | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | 0.0647 | 0.75 | 8.72 K | |
| CKG | Chesapeake Gold Corp | 3.67 | 0.02 | 0.55 | 61.3 K |