Gainers for 18 March 2014 from 00:00:00 until 23:59:59
Gainers for 18 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.9337 | 59.93 B | 0.6116 | 1.24 | 2.82 M | 140.85 M |
| GTE | Gran Tierra Energy Inc | 70.80 | 334.69 M | 1.60 | 2.31 | 148.71 K | 10.53 M |
| GSAT | Globalstar | 40.65 | 11.19 B | 1.35 | 3.44 | 242.98 K | 9.88 M |
| OBE | Obsidian Energy Ltd | 51.4318 | 605.97 M | 0.4316 | 0.85 | 121.87 K | 6.27 M |
| TOVX | Theriva Biologics Inc | 27562.50 | 7.08 M | 875.00 | 3.28 | 169 | 4.66 M |
| WYY | Widepoint Corp | 17.60 | 60.99 M | 1.40 | 8.64 | 258.63 K | 4.55 M |
| CVM | Cel-Sci Corp | 1132.50 | 24.8 M | 82.50 | 7.86 | 2.67 K | 3.03 M |
| STXS | Stereotaxis Inc | 4.81 | 103.21 M | 0.38 | 8.58 | 379.26 K | 1.82 M |
| AGIG | AGIG | 78.75 | 36.22 M | 13.75 | 21.15 | 15.81 K | 1.24 M |
| IBIO | Ibio Inc | 3400.00 | 50.06 M | 600.00 | 21.43 | 328 | 1.12 M |
| SEB | Seaboard Corporation | 2619.8552 | 3.61 B | 21.4236 | 0.82 | 400 | 1.05 M |
| WWR | Westwater Resources | 1818.00 | 52.44 M | 90.00 | 5.21 | 391 | 710.84 K |
| NHC | National Healthcare Corp | 38.9987 | 3.27 B | 0.3694 | 0.96 | 16.4 K | 639.58 K |
| CMT | Core Molding Technologies Inc | 12.8978 | 193.6 M | 0.0989 | 0.77 | 39.2 K | 505.59 K |
| PRK | Park National Corp | 49.359 | 3.25 B | 0.4831 | 0.99 | 9.9 K | 488.65 K |
| AIRI | Air Industries Group Inc | 83.0921 | 14.57 M | 1.9762 | 2.44 | 3.85 K | 319.57 K |
| NNVC | Nanoviricides Inc | 78.40 | 36.27 M | 1.20 | 1.55 | 3.44 K | 269.7 K |
| MPU | Mega Matrix Corp | 3.393 | 4.17 M | 0.1286 | 3.94 | 75 K | 254.47 K |
| XTNT | Xtant Medical Holdings Inc | 94.68 | 38.49 M | 9.48 | 11.13 | 2.32 K | 219.56 K |
| RVP | Retractable Technologies | 3.74 | 16.45 M | 0.34 | 10 | 39.8 K | 148.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16979.9824 | 5.03 M | 239.9883 | 1.43 | 7 | 118.86 K |
| REPX | Riley Exploration Permian Inc | 43.5838 | 912.51 M | 2.3338 | 5.66 | 2.51 K | 109.44 K |
| CIX | Compx International Inc | 6.4617 | 543.45 M | 0.0768 | 1.2 | 14.06 K | 90.86 K |
| ITP | IT Tech Packaging Inc | 25.40 | 1 M | 0.60 | 2.42 | 3.45 K | 87.63 K |
| AMS | American Shared Hospital Services | 3.20 | 7.85 M | 0.20 | 6.67 | 19.59 K | 62.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7959 | 3.74 B | 0.4292 | 4.14 | 3.17 K | 34.2 K |
| CKX | Ckx Lands | 14.5698 | 36.89 M | 0.5107 | 3.63 | 1.55 K | 22.52 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | 70.00 | 1.75 | 4 | 16.24 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 13 | 7.8 K |
| ACCS | Access Newswire Inc | 11.838 | 12.8 M | 0.3314 | 2.88 | 160 | 1.89 K |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.42 M | 3749.7188 | 2 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.70 | 605.2 B | 1.62 | 1.65 | 192.51 K | 19.19 M |
| CL | Crude Oil | 99.70 | 1.62 | 1.65 | 192.51 K | 19.19 M | |
| BZ | Brent Crude | 106.79 | 0.55 | 0.52 | 170.58 K | 18.22 M | |
| HE | Lean Hogs | 123.22 | 1.52 | 1.25 | 23.07 K | 2.84 M | |
| ZL | Soybean Oil | 42.27 | 0.36 | 0.86 | 1.69 K | 71.61 K | |
| KC | Coffee | 190.95 | 1.05 | 0.55 | 12 | 2.29 K | |
| CT | Cotton | 92.97 | 0.99 | 1.08 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.716 | 0.0809 | 0.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7582.4302 | 5.68 T | 40.0303 | 0.53 | 9.5 M | 72.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 370.00 | 2.94 M | 40.00 | 12.12 | 49.33 M | 18.25 B |
| AAPL | Apple Inc | 16.5659 | 5.06 T | 0.1454 | 0.89 | 209.65 M | 3.47 B |
| META | Meta Platforms Inc | 68.6513 | 1.64 T | 0.4465 | 0.65 | 40.83 M | 2.8 B |
| GOOG | Alphabet Inc Class C | 29.9227 | 3.5 T | 0.4733 | 1.61 | 72.87 M | 2.18 B |
| GOOGL | Alphabet Inc Class A | 30.0633 | 3.53 T | 0.4755 | 1.61 | 72.53 M | 2.18 B |
| MSFT | Microsoft Corporation | 32.9468 | 3.96 T | 1.2495 | 3.94 | 64.06 M | 2.11 B |
| TSLA | Tesla Inc | 16.0027 | 1.5 T | 0.404 | 2.59 | 93.64 M | 1.5 B |
| AMZN | Amazon.com Inc | 18.9385 | 2.93 T | 0.1865 | 0.99 | 49.67 M | 940.68 M |
| ADBE | Adobe Systems Inc | 68.52 | 92.12 B | 0.35 | 0.51 | 11.44 M | 783.77 M |
| BKNG | Booking Holdings Inc | 51.2203 | 118.44 B | 0.6467 | 1.28 | 14.17 M | 725.66 M |
| CSCO | Cisco Systems Inc | 14.8966 | 386.96 B | 0.0827 | 0.56 | 45.85 M | 683 M |
| MU | Micron Technology | 23.8848 | 820.41 B | 0.5462 | 2.34 | 27.43 M | 655.05 M |
| VZ | Verizon Communications Inc | 24.7483 | 191.94 B | 0.2067 | 0.84 | 26.37 M | 652.7 M |
| BIDU | Baidu Inc ADR | 164.09 | 27.14 B | 2.43 | 1.5 | 3.56 M | 584.08 M |
| GILD | Gilead Sciences Inc | 53.7257 | 211.94 B | 1.6027 | 3.07 | 10.33 M | 554.83 M |
| BIIB | Biogen Inc | 351.94 | 37.44 B | 6.34 | 1.83 | 1.51 M | 531.82 M |
| QCOM | Qualcomm Inc | 55.3522 | 185.68 B | 0.3073 | 0.56 | 7.93 M | 439.06 M |
| REGN | Regeneron Pharmaceuticals | 330.9045 | 94.76 B | 5.0161 | 1.54 | 1.06 M | 349.6 M |
| NBIS | Nebius Group N.V. | 32.03 | 36.43 B | 2.02 | 6.73 | 10.05 M | 321.75 M |
| EBAY | Ebay Inc | 21.5922 | 54.23 B | 0.1567 | 0.73 | 14.87 M | 321.09 M |
| AMGN | Amgen Inc | 90.9034 | 251.65 B | 2.5744 | 2.91 | 3.26 M | 295.95 M |
| FOSL | Fossil Group | 118.04 | 465.42 M | 5.20 | 4.61 | 2.32 M | 273.54 M |
| FSLR | First Solar Inc | 57.56 | 19.45 B | 1.04 | 1.84 | 4.41 M | 253.63 M |
| ILMN | Illumina Inc | 157.5486 | 32.49 B | 2.179 | 1.4 | 1.41 M | 221.69 M |
| WDAY | Workday Inc | 104.25 | 45.52 B | 2.68 | 2.64 | 1.72 M | 179.22 M |
| SBUX | Starbucks Corporation | 29.8319 | 125.35 B | 0.168 | 0.57 | 6 M | 178.92 M |
| AMAT | Applied Materials | 16.6351 | 295.63 B | 0.335 | 2.06 | 10.69 M | 177.77 M |
| FDS | FactSet Research Systems Inc | 100.7782 | 11.5 B | 8.8867 | 9.67 | 1.47 M | 148.3 M |
| APA | Apa Corp | 60.2453 | 15.34 B | 0.5043 | 0.84 | 2.45 M | 147.47 M |
| LULU | Lululemon Athletica | 49.01 | 12.78 B | 0.97 | 2.02 | 2.96 M | 144.95 M |
| ULTA | Ulta Beauty Inc | 98.64 | 28.41 B | 2.23 | 2.31 | 1.45 M | 143.28 M |
| NXPI | Nxp Semiconductors | 51.9211 | 65.93 B | 0.2829 | 0.55 | 2.66 M | 138 M |
| WFRD | Weatherford International Plc | 16.2427 | 6.11 B | 0.1945 | 1.21 | 7.92 M | 128.72 M |
| TMUS | T-Mobile US | 29.9983 | 179.1 B | 0.4712 | 1.6 | 3.94 M | 118.12 M |
| VTRS | Viatris Inc | 43.6852 | 23.95 B | 0.308 | 0.71 | 2.69 M | 117.42 M |
| VRSN | Verisign Inc | 51.7641 | 27.91 B | 0.721 | 1.41 | 2.25 M | 116.69 M |
| FITB | Fifth Third Bancorp | 15.1459 | 48.97 B | 0.1196 | 0.8 | 7.59 M | 114.91 M |
| MAT | Mattel Inc | 31.7914 | 4.57 B | 0.4412 | 1.41 | 3.49 M | 110.92 M |
| INCY | Incyte Corp | 64.94 | 24.52 B | 2.72 | 4.37 | 1.66 M | 107.87 M |
| JAZZ | Jazz Pharma Plc | 154.03 | 15.75 B | 3.54 | 2.35 | 688.1 K | 105.99 M |
| ADP | Automatic Data Processing, Inc. | 53.111 | 120.58 B | 0.3362 | 0.64 | 1.99 M | 105.92 M |
| SSYS | Stratasys Ltd | 117.29 | 577.82 M | 3.75 | 3.3 | 902.19 K | 105.82 M |
| AKAM | Akamai Technologies | 60.61 | 12.03 B | 0.81 | 1.35 | 1.74 M | 105.39 M |
| CSIQ | Canadian Solar Inc | 34.77 | 688.47 M | 1.17 | 3.48 | 2.91 M | 101.01 M |
| TCOM | Trip.com Group Ltd ADR | 25.4712 | 27.76 B | 0.7066 | 2.85 | 3.96 M | 100.95 M |
| SEAC | Sea Change Intl IN | 206.20 | 8.4 M | 3.00 | 1.48 | 485.25 K | 100.06 M |
| BMRN | Biomarin Pharmaceuticals | 81.19 | 11.07 B | 2.49 | 3.16 | 1.23 M | 99.57 M |
| STX | Seagate Technology | 30.3564 | 115.15 B | 0.7074 | 2.39 | 3.27 M | 99.42 M |
| PANW | Palo Alto Networks Inc | 13.3033 | 267.11 B | 0.2183 | 1.67 | 7.16 M | 95.21 M |
| WDC | Western Digital Cp | 53.4506 | 108.25 B | 0.7307 | 1.39 | 1.77 M | 94.5 M |
| VNET | 21Vianet Group Inc ADR | 30.77 | 855.7 M | 2.97 | 10.68 | 3.03 M | 93.22 M |
| TRIP | Tripadvisor Inc | 93.5518 | 830.94 M | 0.5958 | 0.64 | 965.49 K | 90.32 M |
| ADSK | Autodesk Inc | 52.43 | 54.36 B | 1.15 | 2.24 | 1.68 M | 88.02 M |
| MAR | Marriot International | 48.3264 | 110.28 B | 0.3019 | 0.63 | 1.75 M | 84.74 M |
| FWONA | Liberty Media F1 Series A | 24.2743 | 26.44 B | 0.1574 | 0.65 | 3.43 M | 83.14 M |
| IONS | Ionis Pharmaceuticals | 48.76 | 4.68 B | 1.89 | 4.03 | 1.7 M | 82.69 M |
| LRCX | Lam Research Corp | 4.655 | 278.3 B | 0.1324 | 2.93 | 17.59 M | 81.9 M |
| PTEN | Patterson-Uti Energy | 24.1396 | 3.81 B | 0.4485 | 1.89 | 3.38 M | 81.48 M |
| AMCX | AMC Networks Cl A | 76.69 | 355.16 M | 2.09 | 2.8 | 1.06 M | 81.36 M |
| CAR | Avis Budget Group | 45.9282 | 4.38 B | 1.3492 | 3.03 | 1.77 M | 81.16 M |
| FAST | Fastenal Company | 9.2025 | 62.92 B | 0.0949 | 1.04 | 8.66 M | 79.71 M |
| COO | Cooper Companies | 34.0663 | 12.09 B | 0.7282 | 2.18 | 2.3 M | 78.27 M |
| VRTX | Vertex Pharmaceutic | 79.00 | 138.91 B | 1.30 | 1.67 | 959.6 K | 75.81 M |
| TSCO | Tractor Supply Company | 12.6196 | 19.54 B | 0.2882 | 2.34 | 5.88 M | 74.27 M |
| PCAR | Paccar Inc | 28.8869 | 55.58 B | 0.3179 | 1.11 | 2.55 M | 73.7 M |
| ISRG | Intuitive Surg Inc | 47.6688 | 158.99 B | 0.2677 | 0.56 | 1.54 M | 73.39 M |
| URBN | Urban Outfitters Inc | 35.87 | 7.45 B | 0.53 | 1.5 | 2 M | 71.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5803 | 115.57 B | 0.213 | 0.68 | 2.24 M | 70.87 M |
| ADI | Analog Devices | 40.0849 | 190.58 B | 0.5923 | 1.5 | 1.74 M | 69.93 M |
| AVT | Avnet Inc | 34.1148 | 7 B | 1.6617 | 5.12 | 2.03 M | 69.31 M |
| GEN | Gen Digital Inc | 7.5257 | 17.8 B | 0.0771 | 1.04 | 8.82 M | 66.4 M |
| MRVL | Marvell Technology Inc | 14.0628 | 138.91 B | 0.1421 | 1.02 | 4.62 M | 64.99 M |
| CVLT | Commvault Systems | 66.20 | 6.89 B | 2.92 | 4.61 | 963.45 K | 63.78 M |
| AVGO | Broadcom Inc. | 4.8236 | 1.58 T | 0.0514 | 1.08 | 13.11 M | 63.23 M |
| NWL | Newell Rubbermaid Inc | 19.0298 | 2.53 B | 0.222 | 1.18 | 3.3 M | 62.79 M |
| KHC | Kraft Heinz Company | 33.3758 | 28.7 B | 0.1722 | 0.52 | 1.88 M | 62.75 M |
| AMD | Advanced Micro Devices | 3.89 | 844.99 B | 0.09 | 2.37 | 15.27 M | 59.41 M |
| PODD | Insulet Corp | 50.11 | 10.27 B | 1.54 | 3.17 | 1.17 M | 58.64 M |
| ZG | Zillow Grp Inc Cl A | 29.2477 | 6.66 B | 0.658 | 2.3 | 1.99 M | 58.14 M |
| ACAD | Acadia Pharmaceutica | 28.67 | 3.15 B | 1.03 | 3.73 | 2 M | 57.46 M |
| UTHR | United Therapeutic | 98.46 | 25.07 B | 2.61 | 2.72 | 583.15 K | 57.42 M |
| SBGI | Sinclair Brdcst A | 16.0865 | 1.09 B | 0.6267 | 4.05 | 3.44 M | 55.37 M |
| KLAC | K L A-Tencor Corp | 43.6393 | 199.34 B | 0.4901 | 1.14 | 1.21 M | 52.8 M |
| GT | Goodyear Tire Rubber | 24.7295 | 1.16 B | 0.366 | 1.5 | 2.13 M | 52.65 M |
| HIMX | Himax Technologies ADR | 9.6286 | 1.49 B | 0.0831 | 0.87 | 5.33 M | 51.29 M |
| GOGO | Gogo Inc | 23.08 | 487.83 M | 0.53 | 2.35 | 2.21 M | 51.09 M |
| SWKS | Skyworks Solutions | 29.6027 | 19.45 B | 0.4817 | 1.65 | 1.71 M | 50.75 M |
| ALNY | Alnylam Pharmaceuticals | 74.77 | 20.31 B | 2.02 | 2.78 | 678.5 K | 50.73 M |
| ON | On Semiconductor | 9.45 | 27.1 B | 0.19 | 2.05 | 5.19 M | 49.03 M |
| SYNA | Synaptics Inc | 62.13 | 4.67 B | 0.41 | 0.66 | 773.81 K | 48.08 M |
| NWSA | News Cp Cl A | 15.488 | 14.31 B | 0.2799 | 1.84 | 3.08 M | 47.72 M |
| DXCM | Dexcom | 11.855 | 29.81 B | 0.445 | 3.9 | 3.89 M | 46.09 M |
| NTRS | Northern Trust Corp | 46.1953 | 32.22 B | 0.2417 | 0.53 | 984.5 K | 45.48 M |
| CLDX | Celldex Therapeutics | 375.75 | 2.41 B | 13.05 | 3.6 | 117.08 K | 43.99 M |
| PAYX | Paychex Inc | 29.4331 | 41.36 B | 0.3034 | 1.04 | 1.49 M | 43.94 M |
| ARWR | Arrowhead Pharma | 24.11 | 6.92 B | 1.44 | 6.35 | 1.78 M | 42.87 M |
| ASML | ASML Holding N.V. ADR | 81.406 | 581.15 B | 0.9674 | 1.2 | 519.56 K | 42.3 M |
| MYGN | Myriad Genetics Inc | 36.05 | 542.62 M | 1.05 | 3 | 1.17 M | 42.25 M |
| TTWO | Take-Two Interactive Software | 22.26 | 42 B | 0.31 | 1.41 | 1.87 M | 41.62 M |
| FIVE | Five Below Inc | 37.65 | 13.96 B | 0.35 | 0.94 | 1.1 M | 41.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 33.2322 | 367.83 B | 0.5305 | 1.62 | 29.71 M | 987.24 M |
| C | Citigroup Inc | 35.4796 | 202.38 B | 0.3022 | 0.86 | 19.52 M | 692.46 M |
| VZ | Verizon Communications Inc | 24.7483 | 0.2067 | 0.84 | 26.37 M | 652.7 M | |
| GM | General Motors Company | 26.3907 | 75.3 B | 0.4052 | 1.56 | 21.33 M | 562.91 M |
| JPM | JP Morgan Chase & Company | 42.0888 | 908.4 B | 0.3479 | 0.83 | 12.55 M | 528.41 M |
| GE | General Electric Company | 102.152 | 350.6 B | 0.8762 | 0.87 | 4.96 M | 506.99 M |
| IBM | International Business Machines | 110.4039 | 231.11 B | 0.5911 | 0.54 | 4.14 M | 457.46 M |
| CVX | Chevron Corp | 69.9337 | 412.09 B | 0.7039 | 1.02 | 6.33 M | 442.65 M |
| PFE | Pfizer Inc | 17.9508 | 167.35 B | 0.2868 | 1.62 | 24.33 M | 436.68 M |
| V | Visa Inc | 51.9967 | 790.59 B | 0.604 | 1.18 | 8.3 M | 431.82 M |
| DIS | Walt Disney Company | 73.7207 | 205.84 B | 0.5395 | 0.74 | 5.4 M | 397.79 M |
| HPQ | HP Inc | 9.4269 | 25.63 B | 0.3332 | 3.66 | 42.18 M | 397.65 M |
| ELV | Elevance Health Inc | 82.2232 | 92.83 B | 2.1543 | 2.69 | 4.59 M | 377.61 M |
| CMG | Chipotle Mexican Grill | 11.8508 | 45.44 B | 0.3256 | 2.83 | 30.06 M | 356.24 M |
| CRM | Salesforce.com Inc | 58.7672 | 175.69 B | 1.291 | 2.25 | 6.02 M | 353.74 M |
| CAT | Caterpillar Inc | 71.0002 | 267.5 B | 0.545 | 0.77 | 4.92 M | 349.41 M |
| AIG | American International Group | 37.729 | 42.68 B | 0.6369 | 1.72 | 8.96 M | 338.08 M |
| WFC | Wells Fargo & Company | 34.4387 | 257.44 B | 0.1921 | 0.56 | 9.76 M | 336.03 M |
| MA | Mastercard Inc | 73.3461 | 573.97 B | 1.013 | 1.4 | 4.52 M | 331.78 M |
| FDX | Fedex Corp | 117.0716 | 74.82 B | 0.8364 | 0.72 | 2.58 M | 301.92 M |
| NKE | Nike Inc | 36.0194 | 57.44 B | 0.2985 | 0.84 | 8.25 M | 296.99 M |
| SLB | Schlumberger N.V. | 65.2155 | 73.65 B | 0.5189 | 0.8 | 4.38 M | 285.45 M |
| COP | ConocoPhillips | 46.3586 | 162.89 B | 0.5514 | 1.2 | 5.66 M | 262.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.027 | 49.47 B | 0.4962 | 1.11 | 5.78 M | 260.42 M |
| GS | Goldman Sachs Group | 133.1837 | 262.53 B | 0.9904 | 0.75 | 1.94 M | 258.55 M |
| UNP | Union Pacific Corp | 72.6309 | 178.59 B | 0.7785 | 1.08 | 3.54 M | 257.19 M |
| DDD | 3D Systems Corp | 62.99 | 304.42 M | 1.70 | 2.77 | 3.89 M | 244.9 M |
| UNH | Unitedhealth Group Inc | 64.5634 | 363 B | 1.0264 | 1.62 | 3.67 M | 237 M |
| F | Ford Motor Company | 8.3063 | 49.04 B | 0.1126 | 1.37 | 28.32 M | 235.27 M |
| EOG | Eog Resources | 69.1098 | 79.47 B | 0.7051 | 1.03 | 3.17 M | 218.8 M |
| YELP | Yelp Inc | 90.11 | 1.09 B | 1.10 | 1.24 | 2.3 M | 207.63 M |
| DD | Du Pont De.Nemours Inc | 21.551 | 20.79 B | 0.2907 | 1.37 | 9.57 M | 206.31 M |
| MPC | Marathon Petroleum Corp | 32.9195 | 106.07 B | 0.1993 | 0.61 | 6.14 M | 202.26 M |
| BAX | Baxter International Inc | 30.9123 | 13.67 B | 0.3719 | 1.22 | 6.53 M | 201.74 M |
| VLO | Valero Energy Corp | 35.155 | 97.81 B | 0.4851 | 1.4 | 5.72 M | 201.22 M |
| RIG | Transocean Inc | 34.6924 | 5.79 B | 0.2479 | 0.72 | 5.61 M | 194.57 M |
| LLY | Eli Lilly and Company | 47.5307 | 1.28 T | 0.4241 | 0.9 | 4.08 M | 194.06 M |
| BHC | Bausch Health Companies Inc | 144.18 | 3.1 B | 3.28 | 2.33 | 1.32 M | 190.53 M |
| ABT | Abbott Laboratories | 31.3393 | 191.31 B | 0.1736 | 0.56 | 5.53 M | 173.44 M |
| GD | General Dynamics Corp | 83.924 | 99.29 B | 0.7594 | 0.91 | 2.03 M | 170.72 M |
| MGM | MGM Resorts International | 25.3076 | 8.36 B | 0.1701 | 0.68 | 6.66 M | 168.45 M |
| MDT | Medtronic Inc | 44.1156 | 129.95 B | 0.4644 | 1.06 | 3.61 M | 159.36 M |
| BFH | Bread Financial Hldgs Inc | 155.2422 | 3.67 B | 3.3632 | 2.21 | 1.01 M | 157.34 M |
| SKYD | Skydance Corporation | 51.8486 | 40.54 B | 0.3598 | 0.7 | 3.03 M | 156.95 M |
| LOW | Lowe's Companies | 40.1344 | 130.09 B | 0.2819 | 0.71 | 3.91 M | 156.95 M |
| PSX | Phillips 66 | 52.2788 | 97.79 B | 0.6506 | 1.26 | 3 M | 156.94 M |
| ABBV | Abbvie Inc | 32.5826 | 519.48 B | 0.6872 | 2.15 | 4.71 M | 153.54 M |
| MS | Morgan Stanley | 23.0118 | 293.53 B | 0.2036 | 0.89 | 6.61 M | 152.22 M |
| MET | Metlife Inc | 34.9248 | 64.65 B | 0.347 | 1 | 4.34 M | 151.64 M |
| FDS | FactSet Research Systems Inc | 100.7782 | 8.8867 | 9.67 | 1.47 M | 148.3 M | |
| TMO | Thermo Fisher Scientific Inc | 119.1221 | 266.1 B | 0.6836 | 0.58 | 1.21 M | 144.04 M |
| MHK | Mohawk Industries | 142.20 | 8.82 B | 1.82 | 1.3 | 1.01 M | 143.15 M |
| LNG | Cheniere Energy Inc | 49.8183 | 0.6102 | 1.24 | 2.82 M | 140.52 M | |
| MCK | Mckesson Corp | 167.8516 | 124.99 B | 1.1454 | 0.69 | 828.3 K | 139.03 M |
| URI | United Rentals | 88.986 | 68.41 B | 0.9395 | 1.07 | 1.54 M | 136.8 M |
| FLR | Fluor Corp | 68.3817 | 6.75 B | 1.6809 | 2.52 | 1.98 M | 135.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.1656 | 169.44 B | 1.0778 | 1.36 | 1.62 M | 130 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.0836 | 15.56 B | 0.1953 | 1.98 | 12.76 M | 128.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.22 | 275.62 B | 0.37 | 0.51 | 1.78 M | 128.39 M |
| PVH | Phillips-Van Heusen Corp | 116.9779 | 4.29 B | 2.6822 | 2.35 | 1.09 M | 127.99 M |
| TPR | Tapestry Inc | 35.2214 | 26.65 B | 0.5539 | 1.6 | 3.59 M | 126.61 M |
| GNW | Genworth Financial Inc | 17.11 | 3.22 B | 0.20 | 1.18 | 7.36 M | 125.97 M |
| PRU | Prudential Financial Inc | 51.0092 | 42.29 B | 0.5769 | 1.14 | 2.47 M | 125.9 M |
| USB | U.S. Bancorp | 27.8932 | 94.65 B | 0.2699 | 0.98 | 4.46 M | 124.37 M |
| PNC | PNC Bank | 58.0159 | 91.77 B | 0.3085 | 0.53 | 2.13 M | 123.59 M |
| CF | Cf Industries Holdings | 36.7086 | 18.19 B | 0.542 | 1.5 | 3.37 M | 123.58 M |
| RCL | Royal Caribbean Cruises Ltd | 45.7027 | 90.9 B | 1.7465 | 3.97 | 2.69 M | 123.12 M |
| RL | Ralph Lauren Corp | 130.0744 | 23.81 B | 1.8185 | 1.42 | 945.6 K | 123 M |
| UAA | Under Armour | 32.1413 | 2.22 B | 1.232 | 3.99 | 3.68 M | 118.34 M |
| LEN | Lennar Corp | 31.7606 | 20.62 B | 0.4224 | 1.35 | 3.63 M | 115.41 M |
| GLW | Corning Inc | 14.2097 | 96.59 B | 0.1325 | 0.94 | 8.09 M | 114.92 M |
| FITB | Fifth Third Bancorp | 15.0392 | 0.1188 | 0.8 | 7.59 M | 114.1 M | |
| NSC | Norfolk Southern Corp | 74.3556 | 73.66 B | 0.6385 | 0.87 | 1.53 M | 113.89 M |
| APD | Air Products and Chemicals | 88.7733 | 69.53 B | 0.7141 | 0.81 | 1.28 M | 113.57 M |
| TSN | Tyson Foods | 32.1936 | 21.21 B | 0.502 | 1.58 | 3.35 M | 107.69 M |
| DHI | D.R. Horton | 19.69 | 40.63 B | 0.3508 | 1.81 | 5.47 M | 107.66 M |
| UHS | Universal Health Services | 73.2806 | 11.52 B | 2.476 | 3.5 | 1.47 M | 107.55 M |
| ETN | Eaton Corp | 53.6289 | 137.61 B | 0.6802 | 1.28 | 1.96 M | 105.23 M |
| HUM | Humana Inc | 102.6069 | 52.6 B | 1.7274 | 1.71 | 1.02 M | 104.17 M |
| CCL | Carnival Corp | 33.0089 | 41.33 B | 0.6584 | 2.04 | 3.15 M | 103.86 M |
| GIS | General Mills | 33.2805 | 18.5 B | 0.1838 | 0.56 | 3.08 M | 102.42 M |
| SYK | Stryker Corp | 70.5571 | 123.45 B | 0.6404 | 0.92 | 1.41 M | 99.2 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.686 | 6.43 B | 0.0957 | 0.7 | 7.16 M | 98.02 M |
| SCHW | The Charles Schwab Corp | 23.0695 | 160.88 B | 0.1813 | 0.79 | 4.23 M | 97.66 M |
| TOL | Toll Brothers Inc | 32.9984 | 14.02 B | 0.262 | 0.8 | 2.96 M | 97.62 M |
| PPG | PPG Industries | 79.6284 | 27.48 B | 0.8044 | 1.02 | 1.22 M | 97.4 M |
| SFUNY | Fang Holdings Ltd | 811.8216 | 9.04 M | 25.2684 | 3.21 | 119.55 K | 97.05 M |
| WOLF | Wolfspeed | 61.9386 | 1.39 B | 1.70 | 2.82 | 1.54 M | 95.63 M |
| PANW | Palo Alto Networks Inc | 13.3033 | 0.2183 | 1.67 | 7.16 M | 95.21 M | |
| AGO | Assured Guaranty Ltd | 21.4855 | 3.25 B | 0.9352 | 4.55 | 4.4 M | 94.6 M |
| KBH | KB Home | 15.5133 | 3.07 B | 0.3597 | 2.37 | 6.1 M | 94.6 M |
| NOC | Northrop Grumman Corp | 101.6137 | 77.94 B | 1.2129 | 1.21 | 928 K | 94.3 M |
| MO | Altria Group | 19.0263 | 126.99 B | 0.1092 | 0.58 | 4.94 M | 93.99 M |
| VALE | Vale S.A. ADR | 5.7211 | 49.28 B | 0.0943 | 1.68 | 16.39 M | 93.77 M |
| BLK | Blackrock Inc | 223.6803 | 188.73 B | 1.7608 | 0.79 | 412.89 K | 92.35 M |
| THC | Tenet Healthcare Corp | 40.70 | 23.1 B | 0.67 | 1.67 | 2.26 M | 92.05 M |
| NUE | Nucor Corp | 37.1544 | 58.19 B | 0.3128 | 0.85 | 2.47 M | 91.75 M |
| DVN | Devon Energy Corp | 42.5444 | 47.75 B | 0.4623 | 1.1 | 2.15 M | 91.67 M |
| NOW | Servicenow Inc | 68.46 | 103.39 B | 1.47 | 2.19 | 1.33 M | 91.35 M |
| MT | Arcelormittal ADR | 30.8718 | 49.39 B | 0.4036 | 1.32 | 2.95 M | 91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 241.40 | 4.40 | 1.86 | 743.55 K | 179.49 M | |
| TD | Toronto-Dominion Bank | 31.4645 | 0.1703 | 0.54 | 2.45 M | 76.95 M | |
| RY | Royal Bank of Canada | 44.934 | 0.2812 | 0.63 | 1.63 M | 73.3 M | |
| BNS | Bank of Nova Scotia | 35.0527 | 0.2054 | 0.59 | 1.75 M | 61.29 M | |
| BHC | Bausch Health Companies Inc | 160.63 | 4.86 | 3.12 | 308.35 K | 49.53 M | |
| FM | First Quantum Minerals Ltd | 18.8634 | 0.3194 | 1.72 | 2.48 M | 46.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.1894 | 0.4561 | 1.48 | 1.4 M | 43.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9841 | 0.2008 | 1.7 | 3.6 M | 43.17 M | |
| WCP | Whitecap Resources Inc | 6.2936 | 0.0905 | 1.46 | 6.85 M | 43.12 M | |
| SU | Suncor Energy Inc | 23.2132 | 0.1405 | 0.61 | 1.8 M | 41.72 M | |
| CNR | Canadian National Railway Co. | 50.7499 | 0.6085 | 1.21 | 771 K | 39.13 M | |
| CVE | Cenovus Energy Inc | 22.6362 | 0.2281 | 1.02 | 1.73 M | 39.07 M | |
| AC | Air Canada | 5.94 | 0.30 | 5.32 | 6.32 M | 37.52 M | |
| MFC | Manulife Fin | 12.3279 | 0.094 | 0.77 | 2.83 M | 34.88 M | |
| OBE | Obsidian Energy Ltd | 65.10 | 1.12 | 1.75 | 470.69 K | 30.64 M | |
| OVV | Ovintiv Inc | 88.1444 | 1.3856 | 1.6 | 334.85 K | 29.52 M | |
| MG | Magna International Inc | 35.0979 | 0.6296 | 1.83 | 839.21 K | 29.45 M | |
| BBD-B | Bombardier Inc Series B | 102.4408 | 1.7156 | 1.7 | 273.31 K | 28 M | |
| CCO | Cameco Corp | 23.8599 | 0.4204 | 1.79 | 1.03 M | 24.67 M | |
| T | Telus Corp | 10.6624 | 0.2091 | 2 | 2.31 M | 24.59 M | |
| ENB | Enbridge Inc | 25.0009 | 0.2758 | 1.12 | 925.17 K | 23.13 M | |
| BCE | BCE Inc | 23.7505 | 0.3529 | 1.51 | 932.24 K | 22.14 M | |
| BTE | Baytex Energy Corp | 36.9508 | 0.6851 | 1.89 | 598.13 K | 22.1 M | |
| TECK-B | Teck Resources Limited | 19.2933 | 0.2379 | 1.25 | 1.11 M | 21.41 M | |
| L | Loblaw CO | 7.2076 | 0.1054 | 1.48 | 2.92 M | 21.06 M | |
| RCI-B | Rogers Communications Inc | 27.9663 | 0.4242 | 1.54 | 750.24 K | 20.98 M | |
| BN | Brookfield Corporation | 8.7764 | 0.1167 | 1.35 | 2.17 M | 19.06 M | |
| TRP | TC Energy Corp | 24.5991 | 0.259 | 1.06 | 760.9 K | 18.72 M | |
| POW | Power Corp of Canada Sv | 16.2035 | 0.2136 | 1.34 | 1.13 M | 18.34 M | |
| TOU | Tourmaline Oil Corp | 31.4632 | 0.8175 | 2.67 | 572.3 K | 18.01 M | |
| IFC | Intact Financial Corp | 50.8719 | 0.4761 | 0.94 | 353.4 K | 17.98 M | |
| SAP | Saputo Inc | 22.5613 | 0.4828 | 2.19 | 794.4 K | 17.92 M | |
| SLF | Sun Life Financial Inc | 23.9301 | 0.156 | 0.66 | 707 K | 16.92 M | |
| AIM | Aimia Inc | 16.2073 | 0.2257 | 1.41 | 925.5 K | 15 M | |
| GIL | Gildan Activewear Inc | 22.275 | 0.4788 | 2.2 | 656.6 K | 14.63 M | |
| TRI | Thomson Reuters Corp | 28.1476 | 0.4083 | 1.47 | 518.55 K | 14.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 70.5898 | 0.9355 | 1.34 | 205.9 K | 14.53 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.2987 | 2.42 | 1.12 M | 14.12 M | |
| VET | Vermilion Energy Inc | 37.456 | 1.5268 | 4.25 | 346.6 K | 12.98 M | |
| BBD-A | Bombardier Inc | 105.00 | 1.50 | 1.45 | 120.69 K | 12.67 M | |
| K | Kinross Gold Corp | 4.9775 | 0.072 | 1.47 | 2.4 M | 11.97 M | |
| DOL | Dollarama Inc | 14.0463 | 0.1417 | 1.02 | 852 K | 11.97 M | |
| OTEX | Open Text Corp | 21.4189 | 0.4402 | 2.1 | 540.6 K | 11.58 M | |
| BB | Blackberry Ltd | 10.26 | 0.13 | 1.28 | 1.11 M | 11.4 M | |
| ATRL | Atkinsrealis Group Inc | 41.5331 | 0.4069 | 0.99 | 234.91 K | 9.76 M | |
| MRU | Metro Inc | 17.3233 | 0.1647 | 0.96 | 543.02 K | 9.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5062 | 0.2262 | 0.97 | 384.1 K | 9.03 M | |
| PPL | Pembina Pipeline Corp | 17.8078 | 0.1075 | 0.61 | 500.05 K | 8.9 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5552 | 0.2343 | 5.42 | 1.8 M | 8.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.3696 | 1.9417 | 7.08 | 273.1 K | 8.02 M | |
| EMP-A | Empire Company Limited | 18.1038 | 0.1077 | 0.6 | 437.7 K | 7.92 M | |
| TA | Transalta Corp | 9.4559 | 0.1458 | 1.57 | 750.16 K | 7.09 M | |
| TCW | Trican Well | 8.3557 | 0.3012 | 3.74 | 835.03 K | 6.98 M | |
| ATS | Ats Corp | 14.72 | 0.35 | 2.44 | 471 K | 6.93 M | |
| ALA | AltaGas Ltd | 23.8934 | 0.1562 | 0.66 | 284.89 K | 6.81 M | |
| WCN | Waste Connections Inc | 33.2338 | 0.2269 | 0.69 | 204.61 K | 6.8 M | |
| KEY | Keyera Corp | 15.2561 | 0.4041 | 2.72 | 428.45 K | 6.54 M | |
| CAE | Cae Inc | 13.6377 | 0.2717 | 2.03 | 453.85 K | 6.19 M | |
| GWO | Great-West Lifeco Inc | 17.0365 | 0.0952 | 0.56 | 358.58 K | 6.11 M | |
| CFW | Calfrac Well Services Ltd | 892.25 | 22.75 | 2.62 | 6.7 K | 5.98 M | |
| CLS | Celestica Inc Sv | 10.99 | 0.17 | 1.57 | 534.8 K | 5.88 M | |
| WRG | Western Energy Services Corp | 1164.00 | 22.80 | 2 | 4.75 K | 5.53 M | |
| FTT | Finning Intl | 21.685 | 0.1271 | 0.59 | 254.75 K | 5.52 M | |
| SGY | Surge Energy Inc | 25.6261 | 0.4835 | 1.92 | 209.74 K | 5.37 M | |
| HBM | Hudbay Minerals Inc | 8.4803 | 0.2614 | 3.18 | 597.1 K | 5.06 M | |
| PAAS | Pan American Silver Corp | 13.2474 | 0.3671 | 2.85 | 375.44 K | 4.97 M | |
| LUN | Lundin Mining Corp | 3.9501 | 0.11 | 2.86 | 1.25 M | 4.93 M | |
| LNR | Linamar Corp | 44.5148 | 0.7655 | 1.75 | 101.42 K | 4.51 M | |
| SSRM | Ssr Mining Inc | 12.479 | 0.4214 | 3.49 | 356.4 K | 4.45 M | |
| S | Sherritt Intl Rv | 3.439 | 0.1469 | 4.46 | 1.24 M | 4.25 M | |
| IGM | Igm Financial Inc | 26.2154 | 0.1482 | 0.57 | 161.03 K | 4.22 M | |
| IAG | IA Financial Corp Inc | 30.2551 | 0.3449 | 1.15 | 131.1 K | 3.97 M | |
| AAV | Advantage Oil & Gas Ltd | 4.70 | 0.10 | 2.17 | 827.46 K | 3.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0067 | 0.2237 | 0.58 | 98.9 K | 3.86 M | |
| ACQ | Autocanada Inc | 42.6213 | 1.6844 | 4.11 | 85.54 K | 3.65 M | |
| WSP | WSP Global Inc | 27.794 | 0.3049 | 1.11 | 129.57 K | 3.6 M | |
| WN | George Weston Limited | 22.0301 | 0.2191 | 1 | 161.3 K | 3.55 M | |
| CGX | Cineplex Inc | 32.4445 | 0.4527 | 1.42 | 107.37 K | 3.48 M | |
| MFI | Maple Leaf Foods | 10.5718 | 0.1751 | 1.68 | 300.3 K | 3.17 M | |
| AG | First Majestic Silver Corp | 12.4426 | 0.2861 | 2.35 | 249.39 K | 3.1 M | |
| AGF-B | AGF Management Limited | 5.9058 | 0.1297 | 2.25 | 467.05 K | 2.76 M | |
| ACO-X | ATCO Ltd | 34.5429 | 0.3758 | 1.1 | 71.21 K | 2.46 M | |
| GTE | Gran Tierra Energy Inc | 78.80 | 2.40 | 3.14 | 30.45 K | 2.4 M | |
| PXT | Parex Resources Inc | 6.73 | 0.2447 | 3.77 | 348.8 K | 2.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7039 | 0.1421 | 1.88 | 291.5 K | 2.25 M | |
| RUS | Russel Metals | 14.5749 | 0.1836 | 1.28 | 152.7 K | 2.23 M | |
| BDI | Black Diamond Group Ltd | 24.6668 | 0.4326 | 1.79 | 89.48 K | 2.21 M | |
| SJ | Stella Jones Inc | 25.5619 | 1.0914 | 4.46 | 85.5 K | 2.19 M | |
| DXT | Dexterra Group Inc | 20.1973 | 0.3593 | 1.81 | 106.96 K | 2.16 M | |
| DSG | Descartes Sys | 16.44 | 0.36 | 2.24 | 121.79 K | 2 M | |
| BNE | Bonterra Energy Corp | 38.0228 | 0.5054 | 1.35 | 51.82 K | 1.97 M | |
| AIF | Altus Group Ltd | 15.4822 | 0.1528 | 1 | 120.88 K | 1.87 M | |
| MTL | Mullen Group Ltd | 15.3016 | 0.3075 | 2.05 | 118.6 K | 1.81 M | |
| MRE | Martinrea International Inc | 7.9469 | 0.1155 | 1.47 | 225.21 K | 1.79 M | |
| TRZ | Transat At Inc | 8.85 | 0.33 | 3.87 | 196.09 K | 1.74 M | |
| CAS | Cascades Inc | 5.0434 | 0.0901 | 1.82 | 343.85 K | 1.73 M | |
| PSI | Pason Systems Inc | 17.3379 | 0.6383 | 3.82 | 99.7 K | 1.73 M | |
| RBA | Rb Global Inc | 19.9053 | 0.4553 | 2.34 | 81.71 K | 1.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 6083.7324 | 57.3936 | 0.95 | 264 | 1.61 M | |
| CJR-B | Corus Entertainment Inc | 12.1528 | 0.1147 | 0.95 | 132.1 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.16 | 6.04 B | 0.13 | 0.81 | 669.4 K | 10.82 M |
| ESINQ | ITT Educational Services Inc | 29.73 | 1.18 | 4.13 | 193.82 K | 5.76 M | |
| CGIP | Celadon Group Inc | 23.6246 | 5.66 K | 0.4112 | 1.77 | 129.94 K | 3.07 M |
| SIMPQ | Simply Inc | 1022.50 | 1.55 K | 40.00 | 4.07 | 1.96 K | 2 M |
| MBGAF | Mercedes-Benz Group AG | 61.8687 | 43.98 B | 0.657 | 1.07 | 28 K | 1.73 M |
| NTPIF | Nam Tai Property Inc. | 5.96 | 262.33 M | 0.04 | 0.68 | 204.71 K | 1.22 M |
| GAMI | GAMCO Investors Inc | 37.6245 | 536.94 M | 0.2819 | 0.75 | 27.11 K | 1.02 M |
| CBRI | CMTSU Liquidation Inc | 4.80 | 8.16 K | 0.11 | 2.35 | 170.15 K | 816.72 K |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | 1.92 | 1.76 | 6.88 K | 761.42 K |
| USRM | U.S. Stem Cell Inc | 56.20 | 64.15 K | 1.20 | 2.18 | 7.46 K | 419.14 K |
| FUTL | FutureLand Corp | 14240.00 | 67 | 640.00 | 4.71 | 26 | 370.24 K |
| CYRNQ | CYRNQ | 75.80 | 799 | 3.00 | 4.12 | 2.94 K | 222.85 K |
| CALIQ | China Auto Logistics Inc. | 3.98 | 484 | 0.03 | 0.76 | 47.7 K | 189.85 K |
| PRXIQ | Premier Exhibitions Inc | 9.70 | 491 | 0.30 | 3.19 | 18.7 K | 181.36 K |
| MDCN | Medican Enterprises Inc | 35.10 | 4.65 M | 4.60 | 15.08 | 4.77 K | 167.32 K |
| BRCNF | Burcon NutraScience Corp | 4.30 | 8.44 M | 0.13 | 3.12 | 31.58 K | 135.79 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | 0.03 | 0.88 | 36.17 K | 124.41 K |
| SEII | Sharing Economy International Inc | 1114.00 | 1.29 M | 6.00 | 0.54 | 92 | 102.49 K |
| PSYC | Global Trac Solutions Inc | 32.00 | 4.00 | 14.29 | 1.87 K | 59.71 K | |
| RGGI | Resgreen Group International Inc | 145.00 | 48.75 K | 12.00 | 9.02 | 324 | 46.98 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.30 | 3.23 | 4.36 K | 41.88 K |
| DNAX | DNA Brands Inc | 16450.00 | 339.48 K | 1750.00 | 11.9 | 1 | 16.45 K |
| TOYOF | Toyota Motor Corporation | 4.9869 | 258.32 B | 0.037 | 0.75 | 2.65 K | 13.24 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 1.83 K | 11.9 K |
| AZFL | Amazonas Florestal Ltd | 16.90 | 1.64 M | 1.80 | 11.92 | 566 | 9.57 K |
| TBEV | High Performance Beverages Company | 5.00 | 1.30 | 35.14 | 1.08 K | 5.39 K | |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | 0.20 | 6.67 | 1.61 K | 5.16 K |
| ATLPF | Atlas Copco AB | 5.2925 | 95.07 B | 0.1362 | 2.64 | 600 | 3.18 K |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | 1.00 | 10 | 50 | 550 |
| ZRFY | Zerify Inc | 1000000.00 | 497.56 K | 800000.00 | 400 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 1000000.00 | 611.06 K | 41979.00 | 4.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | 2.50 | 5 | 30.05 K | 1.58 M | |
| GBU | Gabriel Resources Ltd | 11.60 | 0.40 | 3.57 | 98.81 K | 1.15 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.14 | 0.11 | 3.63 | 216 K | 678.24 K | |
| RET-A | Reitmans (Canada) Limited | 4.622 | 0.1359 | 3.03 | 88.89 K | 410.85 K | |
| WEX | Western Exploration Inc | 72.50 | 2.50 | 3.57 | 2.99 K | 216.85 K | |
| RX | BioSyent Inc | 4.8057 | 0.0562 | 1.18 | 34.5 K | 165.8 K | |
| CKG | Chesapeake Gold Corp | 3.65 | 0.05 | 1.39 | 44.08 K | 160.9 K | |
| NCP | Nickel Creek Platinum Corp. | 85.00 | 2.00 | 2.41 | 1.53 K | 130.22 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.36 | 6.38 | 14.97 K | 89.85 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | 9.00 | 6.25 | 428 | 65.48 K | |
| IFOS | Itafos Inc | 86.4534 | 0.9296 | 1.09 | 676 | 58.44 K | |
| OGW | Ongwe Minerals Inc. | 29.92 | 1.92 | 6.86 | 1.47 K | 43.95 K | |
| AEC | Anfield Energy Inc | 63.00 | 59.03 M | 6.75 | 12 | 537 | 33.83 K |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 2.46 K | 23.42 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 300 | 16.2 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 300 | 9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | 0.20 | 4.49 | 1.36 K | 6.32 K | |
| EGR | EGR Exploration Ltd. | 7.80 | 1.80 | 30 | 695 | 5.42 K | |
| GIP | Green Impact Partners Inc | 170.00 | 15.00 | 9.68 | 30 | 5.1 K | |
| CTN | Centurion Minerals Ltd | 50.3999 | 2.40 | 5 | 84 | 4.23 K | |
| SKYG | Sky Gold Corp | 19.50 | 4.50 | 30 | 144 | 2.81 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 423 | 2.37 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 270 | 1.49 K | |
| FAN | Gaming Nation Inc | 15.00 | 0.30 | 2.04 | 92 | 1.38 K | |
| ATOM | Atomic Minerals Corp | 11.25 | 0.45 | 4.17 | 100 | 1.12 K | |
| BFM | Bedford Metals Corp. | 6.00 | 1.0909 | 22.22 | 183 | 1.1 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 120 | 390 | |
| DSY | Destiny Media Technologies Inc | 5.65 | 0.05 | 0.89 | 60 | 339 |