Gainers for 21 March 2014 from 00:00:00 until 23:59:59
Gainers for 21 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.6443 | 59.93 B | 0.344 | 0.67 | 5.03 M | 259.53 M |
| GTE | Gran Tierra Energy Inc | 75.50 | 334.69 M | 0.80 | 1.07 | 300.73 K | 22.7 M |
| OBE | Obsidian Energy Ltd | 52.1719 | 605.97 M | 0.555 | 1.08 | 213.9 K | 11.16 M |
| CVM | Cel-Sci Corp | 1372.50 | 24.8 M | 7.50 | 0.55 | 4.36 K | 5.98 M |
| FSP | Franklin Street Properties | 6.3875 | 42.86 M | 0.0729 | 1.15 | 511.7 K | 3.27 M |
| XTNT | Xtant Medical Holdings Inc | 117.60 | 38.49 M | 2.40 | 2.08 | 21.08 K | 2.48 M |
| SEB | Seaboard Corporation | 2632.4805 | 3.61 B | 17.4109 | 0.67 | 600 | 1.58 M |
| REED | Reed's, Inc. | 2279.3286 | 14.94 M | 80.6841 | 3.67 | 623 | 1.42 M |
| RVP | Retractable Technologies | 3.67 | 16.45 M | 0.03 | 0.82 | 245.2 K | 899.88 K |
| AUMN | Golden Minerals Company | 27.50 | 3.6 M | 1.00 | 3.77 | 28.37 K | 780.28 K |
| AIRI | Air Industries Group Inc | 86.1463 | 14.57 M | 2.0661 | 2.46 | 8.13 K | 700.02 K |
| AGIG | AGIG | 81.25 | 36.22 M | 1.25 | 1.56 | 6.77 K | 550.39 K |
| NNVC | Nanoviricides Inc | 80.00 | 36.27 M | 0.80 | 1.01 | 6.81 K | 544.8 K |
| CET | Central Securities Corp | 12.1808 | 1.67 B | 0.0767 | 0.63 | 44.4 K | 540.83 K |
| INUV | Inuvo Inc | 10.20 | 6.27 M | 1.30 | 14.61 | 46.35 K | 472.77 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 912.51 M | 4.7802 | 10.43 | 8.42 K | 426.12 K |
| TOON | Kartoon Studios Inc | 147.00 | 30.62 M | 27.00 | 22.5 | 2.66 K | 391.61 K |
| PED | Pedevco Corp | 456.00 | 177.32 M | 14.00 | 3.17 | 837 | 381.67 K |
| SIF | Sifco Industries | 29.0294 | 124.73 M | 0.5865 | 2.06 | 12.5 K | 362.87 K |
| LODE | Comstock Mining Inc | 442.50 | 127.01 M | 5.00 | 1.14 | 777 | 343.82 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | 6.00 | 5.94 | 3.06 K | 327.85 K |
| DSS | Document Security Systems | 3053.6206 | 4.25 M | 62.3188 | 2.08 | 95 | 290.09 K |
| DXR | Daxor Corp | 8.1411 | 49.8 M | 0.3212 | 4.11 | 31.76 K | 258.58 K |
| PW | Power REIT | 9.18 | 2.59 M | 0.07 | 0.77 | 23.45 K | 215.32 K |
| CVU | CPI Aerostructures | 12.67 | 60.29 M | 0.17 | 1.36 | 15.03 K | 190.46 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.01 M | 17.50 | 6.19 | 604 | 181.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16979.9824 | 5.03 M | 179.9941 | 1.07 | 9 | 152.82 K |
| RLGT | Radiant Logistics | 3.14 | 444.9 M | 0.03 | 0.96 | 43.53 K | 136.7 K |
| BKTI | Bk Technologies Inc | 12.5575 | 257.34 M | 0.0797 | 0.64 | 8.75 K | 109.84 K |
| UUU | Universal Security Instruments | 3.8901 | 16.02 M | 0.1515 | 4.05 | 21.8 K | 84.8 K |
| FRD | Friedman Industries Inc | 7.7549 | 283.61 M | 0.1498 | 1.97 | 8.5 K | 65.92 K |
| INTT | Intest Corp | 4.05 | 178.28 M | 0.05 | 1.25 | 7.49 K | 30.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6093 | 3.74 B | 0.1213 | 1.16 | 2.74 K | 29.03 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 60.00 | 12.5 | 3 | 1.62 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.97 M | 0.2489 | 3.85 | 201 | 1.35 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | 0.30 | 3.57 | 147 | 1.28 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.54 M | 0.05 | 1.56 | 300 | 975 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.42 M | 3749.7188 | 2 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 360.00 | 2.94 M | 30.00 | 9.09 | 19.69 M | 7.09 B |
| AAPL | Apple Inc | 16.6117 | 5.06 T | 0.1301 | 0.79 | 374.05 M | 6.21 B |
| WMT | Walmart Inc. | 20.0681 | 999.14 B | 0.1899 | 0.96 | 51.48 M | 1.03 B |
| FSLR | First Solar Inc | 73.37 | 19.45 B | 2.89 | 4.1 | 11.89 M | 872.57 M |
| BIDU | Baidu Inc ADR | 158.31 | 27.14 B | 0.83 | 0.53 | 4.53 M | 716.59 M |
| COST | Costco Wholesale | 90.8299 | 472.44 B | 0.5346 | 0.59 | 4.44 M | 403.49 M |
| CAR | Avis Budget Group | 46.6598 | 4.38 B | 0.3706 | 0.8 | 7.43 M | 346.62 M |
| EXC | Exelon Corp | 15.1558 | 47.12 B | 0.5494 | 3.76 | 19.89 M | 301.41 M |
| MAR | Marriot International | 49.0635 | 110.28 B | 1.1101 | 2.31 | 5.58 M | 273.73 M |
| APA | Apa Corp | 60.7496 | 15.34 B | 0.4968 | 0.82 | 4.36 M | 264.9 M |
| WDC | Western Digital Cp | 54.8748 | 108.25 B | 0.3902 | 0.72 | 4.25 M | 233.22 M |
| TMUS | T-Mobile US | 31.4501 | 179.1 B | 0.5192 | 1.68 | 7.26 M | 228.19 M |
| NTAP | Netapp Inc | 28.0659 | 34.57 B | 0.5197 | 1.89 | 7.79 M | 218.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7424 | 47.44 B | 0.4006 | 1.24 | 6.48 M | 212.04 M |
| STX | Seagate Technology | 31.2683 | 115.15 B | 0.228 | 0.73 | 6.31 M | 197.2 M |
| ORLY | O'Reilly Automotive | 9.9267 | 71.92 B | 0.1453 | 1.49 | 17.37 M | 172.38 M |
| SLM | SLM Corp | 8.0157 | 3.15 B | 0.0686 | 0.86 | 21.34 M | 171.09 M |
| CDNS | Cadence Design Systems, Inc. | 16.12 | 91 B | 0.38 | 2.41 | 9.2 M | 148.27 M |
| CME | CME Group Inc | 47.6795 | 110.63 B | 0.3262 | 0.69 | 3 M | 142.92 M |
| PCAR | Paccar Inc | 28.947 | 55.58 B | 0.1933 | 0.67 | 4.82 M | 139.4 M |
| LBTYA | Liberty Global Ord A | 17.8682 | 3.41 B | 0.1019 | 0.57 | 7.52 M | 134.32 M |
| LBTYK | Liberty Global Ord C | 18.3245 | 3.33 B | 0.1741 | 0.96 | 7.24 M | 132.63 M |
| VRSN | Verisign Inc | 52.1296 | 27.91 B | 0.3655 | 0.71 | 2.48 M | 129.41 M |
| SNBR | Sleep Number Corp | 17.41 | 287.15 M | 0.40 | 2.35 | 7.17 M | 124.86 M |
| CHRW | C.H. Robinson Ww | 38.5805 | 14.96 B | 0.3024 | 0.79 | 3.08 M | 118.64 M |
| SBGI | Sinclair Brdcst A | 17.378 | 1.09 B | 0.2659 | 1.55 | 6.78 M | 117.86 M |
| AMCX | AMC Networks Cl A | 76.43 | 355.16 M | 1.12 | 1.49 | 1.48 M | 113.4 M |
| PTEN | Patterson-Uti Energy | 24.5803 | 3.81 B | 0.3935 | 1.63 | 4.33 M | 106.45 M |
| ZG | Zillow Grp Inc Cl A | 31.2588 | 6.66 B | 1.0069 | 3.33 | 3.13 M | 97.81 M |
| CVLT | Commvault Systems | 69.84 | 6.89 B | 0.48 | 0.69 | 1.37 M | 95.56 M |
| HST | Host Marriott Financial Trust | 12.4575 | 18.01 B | 0.1598 | 1.3 | 6.7 M | 83.41 M |
| GRMN | Garmin Ltd | 38.6098 | 55.62 B | 0.3224 | 0.84 | 2.02 M | 78.17 M |
| URBN | Urban Outfitters Inc | 36.38 | 7.45 B | 0.50 | 1.39 | 2.11 M | 76.73 M |
| FCEL | Fuelcell Energy Inc | 11102.4004 | 821.52 M | 691.2002 | 6.64 | 6.9 K | 76.64 M |
| ALTO | Alto Ingredients Inc | 17.56 | 297.88 M | 1.69 | 10.65 | 4.3 M | 75.5 M |
| VNDA | Vanda Pharmaceuticals | 18.71 | 246.72 M | 0.65 | 3.6 | 3.87 M | 72.37 M |
| CHRD | Chord Energy Corp | 25.3937 | 7.44 B | 1.0981 | 4.52 | 2.84 M | 72.15 M |
| CPRT | Copart Inc | 4.58 | 29.92 B | 0.06 | 1.33 | 14.63 M | 67.01 M |
| KNDI | Kandi Techs Group | 18.90 | 34.92 M | 0.53 | 2.89 | 3.38 M | 63.83 M |
| ERIC | Ericsson ADR | 9.0052 | 34.48 B | 0.131 | 1.48 | 6.95 M | 62.55 M |
| PFG | Principal Financial Group Inc | 30.1775 | 24.63 B | 0.2536 | 0.85 | 2.01 M | 60.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4936 | 31.7 B | 0.3689 | 1.83 | 2.96 M | 60.63 M |
| GPRE | Green Plains Inc | 27.1043 | 961.01 M | 0.1514 | 0.56 | 2.1 M | 57.02 M |
| AGNC | Agnc Investment Corp | 4.9847 | 11.13 B | 0.1176 | 2.42 | 11.24 M | 56.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7871 | 115.57 B | 0.3007 | 0.96 | 1.74 M | 55.24 M |
| CINF | Cincinnati Financial | 34.035 | 29.15 B | 0.2415 | 0.71 | 1.59 M | 54.27 M |
| TXMD | Therapeuticsmd Inc | 366.50 | 20.14 M | 3.50 | 0.96 | 145.7 K | 53.4 M |
| NXST | Nexstar Media Group Inc | 27.071 | 6.36 B | 0.7242 | 2.75 | 1.97 M | 53.34 M |
| GLNG | Golar Lng Ltd | 33.928 | 4.44 B | 1.7264 | 5.36 | 1.55 M | 52.6 M |
| AVT | Avnet Inc | 34.5553 | 7 B | 0.5178 | 1.52 | 1.51 M | 52.25 M |
| STLD | Steel Dynamics Inc | 13.618 | 33.58 B | 0.4621 | 3.51 | 3.54 M | 48.21 M |
| EVRG | Evergy Inc | 22.4972 | 20.39 B | 0.3892 | 1.76 | 2.08 M | 46.85 M |
| LECO | Lincoln Elec Hld | 59.5328 | 15.4 B | 0.9765 | 1.67 | 729.8 K | 43.45 M |
| NTES | Netease Inc ADR | 10.4492 | 81.98 B | 0.1831 | 1.78 | 3.81 M | 39.84 M |
| MEOH | Methanex Cp | 51.2567 | 5.27 B | 0.5327 | 1.05 | 745.7 K | 38.22 M |
| LNT | Alliant Energy Corp | 18.4907 | 19 B | 0.1497 | 0.82 | 2.04 M | 37.67 M |
| VCEL | Vericel Corproation | 6.49 | 3.02 B | 1.52 | 30.58 | 5.39 M | 34.99 M |
| BLMN | Bloomin' Brands Inc | 19.2979 | 850.22 M | 0.177 | 0.93 | 1.81 M | 34.93 M |
| LFUS | Littelfuse Inc | 85.5955 | 9.74 B | 3.2921 | 4 | 380.42 K | 32.56 M |
| ITRI | Itron Inc | 35.99 | 4.37 B | 0.38 | 1.07 | 859.49 K | 30.93 M |
| AVAV | Aerovironment Inc | 39.25 | 6.28 B | 0.47 | 1.21 | 781.7 K | 30.68 M |
| UPBD | Upbound Group Inc. | 25.99 | 1.44 B | 0.44 | 1.72 | 1.13 M | 29.43 M |
| NDSN | Nordson Corp | 63.0716 | 18.11 B | 0.6586 | 1.06 | 464.7 K | 29.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1685 | 46.99 B | 0.4475 | 1.81 | 1.1 M | 27.7 M |
| GEG | Great Elm Group Inc | 23.28 | 66.32 M | 7.68 | 49.23 | 1.14 M | 26.47 M |
| VISN | CommScope Holding Company, Inc. | 22.8706 | 952.49 M | 2.1022 | 10.12 | 1.15 M | 26.22 M |
| KG | Kestrel Group Ltd | 232.2658 | 30.79 M | 3.9611 | 1.74 | 110.8 K | 25.73 M |
| VSAT | Viasat Inc | 73.27 | 10.31 B | 0.76 | 1.05 | 350.22 K | 25.66 M |
| AEIS | Advanced Energy | 26.267 | 8.97 B | 0.1961 | 0.75 | 909.6 K | 23.89 M |
| FELE | Franklin Electric Company | 38.5534 | 4.32 B | 0.2294 | 0.6 | 615.55 K | 23.73 M |
| SCOR | Comscore Inc | 672.40 | 47.57 M | 10.20 | 1.54 | 35.1 K | 23.6 M |
| PLCE | Children's Place Inc | 47.7924 | 3.99 M | 0.7785 | 1.66 | 479.53 K | 22.92 M |
| DORM | Dorman Products Inc | 60.08 | 4.01 B | 1.09 | 1.85 | 378.56 K | 22.74 M |
| DHC | Diversified Healthcare Trust | 11.7442 | 1.79 B | 0.1651 | 1.43 | 1.91 M | 22.46 M |
| REG | Regency Centers Corp | 31.8665 | 14.31 B | 0.4532 | 1.44 | 683.4 K | 21.78 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.3303 | 3.02 B | 0.1776 | 2.18 | 2.61 M | 21.71 M |
| GIII | G-III Apparel Gp | 37.568 | 1.38 B | 0.2781 | 0.75 | 571 K | 21.45 M |
| THRM | Gentherm Inc | 33.95 | 1.62 B | 0.66 | 1.98 | 626.86 K | 21.28 M |
| HCSG | Healthcare Svcs Gp | 22.6909 | 1.71 B | 0.3213 | 1.44 | 926.24 K | 21.02 M |
| IDCC | Interdigital Inc | 25.7588 | 7.53 B | 0.3871 | 1.53 | 812.44 K | 20.93 M |
| SIMO | Silicon Motion Techn ADR | 13.5096 | 5.73 B | 0.668 | 5.2 | 1.54 M | 20.81 M |
| ABUS | Arbutus Biopharma Cp | 25.91 | 585.51 M | 1.01 | 4.06 | 785.53 K | 20.35 M |
| SANM | Sanmina Corp | 17.94 | 8.33 B | 0.31 | 1.76 | 1.13 M | 20.2 M |
| MDWD | Mediwound Ltd Ord Sh | 127.12 | 183.57 M | 6.23 | 5.15 | 151.68 K | 19.28 M |
| EEFT | Euronet Worldwide | 41.93 | 2.6 B | 0.41 | 0.99 | 457.62 K | 19.19 M |
| SHOO | Steven Maddens Ltd | 20.8744 | 3.11 B | 0.2287 | 1.11 | 906.75 K | 18.93 M |
| ATHE | Alterity Therapeutics Ltd ADR | 647.40 | 44.29 M | 6.00 | 0.94 | 28.66 K | 18.56 M |
| PSMT | Pricesmart Inc | 96.6842 | 5.16 B | 0.802 | 0.84 | 189.03 K | 18.28 M |
| ARCB | Arcbest Corp | 33.7033 | 2.95 B | 0.9982 | 3.05 | 535.78 K | 18.06 M |
| OLED | Universal Display | 32.8355 | 4.07 B | 0.3015 | 0.93 | 540.13 K | 17.74 M |
| TTEK | Tetra Tech Inc | 5.4784 | 10.41 B | 0.0455 | 0.84 | 3.15 M | 17.28 M |
| MNRO | Monro Muffler Brak | 45.1208 | 338.33 M | 0.8331 | 1.88 | 340.53 K | 15.37 M |
| LQDT | Liquidity Services | 26.56 | 1.44 B | 0.20 | 0.76 | 569.5 K | 15.13 M |
| KALU | Kaiser Aluminum | 50.5618 | 1.8 B | 0.3982 | 0.79 | 293.89 K | 14.86 M |
| HTLD | Heartland Express | 20.4945 | 803.1 M | 0.2654 | 1.31 | 689.55 K | 14.13 M |
| GSM | Ferroglobe Plc Os | 18.9536 | 509.69 M | 0.2019 | 1.08 | 725.19 K | 13.74 M |
| HUBG | Hub Group Inc A | 19.7788 | 1.5 B | 0.1993 | 1.02 | 687.6 K | 13.6 M |
| SSP | E.W. Scripps Company | 14.3588 | 341.95 M | 0.3659 | 2.61 | 935.64 K | 13.43 M |
| SSNC | SS&C Technologies | 18.7093 | 18.5 B | 0.1336 | 0.72 | 712.4 K | 13.33 M |
| PPC | Pilgrim's Pride | 12.5441 | 6.72 B | 0.1217 | 0.98 | 1.05 M | 13.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56069.2305 | 2.69 B | 642.6289 | 1.16 | 2.08 M | 116.86 B |
| V | Visa Inc | 51.2985 | 790.59 B | 0.356 | 0.7 | 38.1 M | 1.95 B |
| JNJ | Johnson & Johnson | 68.8552 | 675.92 B | 1.2992 | 1.92 | 23.99 M | 1.65 B |
| PFE | Pfizer Inc | 18.0913 | 167.35 B | 0.1518 | 0.85 | 65.47 M | 1.18 B |
| GE | General Electric Company | 101.1564 | 350.6 B | 0.5178 | 0.51 | 11.51 M | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.20 | 1.25 T | 0.76 | 0.61 | 8.9 M | 1.11 B |
| WMT | Walmart Stores | 20.1161 | 999.14 B | 0.1903 | 0.96 | 51.48 M | 1.04 B |
| HRI | Herc Holdings Inc | 75.7312 | 5.51 B | 1.6019 | 2.16 | 12.16 M | 920.56 M |
| RTX | Raytheon Technologies | 54.8859 | 270.25 B | 0.3833 | 0.7 | 16.43 M | 902 M |
| CVS | CVS Corp | 53.3603 | 113.89 B | 0.6835 | 1.3 | 14.44 M | 770.49 M |
| SLB | Schlumberger N.V. | 66.7792 | 73.65 B | 1.1242 | 1.71 | 11.15 M | 744.51 M |
| OXY | Occidental Petroleum Corp | 63.1179 | 56.88 B | 0.7649 | 1.23 | 10.99 M | 693.46 M |
| T | American Telephone and Telegraph Inc. | 12.8993 | 147.8 B | 0.079 | 0.62 | 51.01 M | 657.95 M |
| FCX | Freeport-Mcmoran Inc | 27.6045 | 86.61 B | 1.2046 | 4.56 | 23.34 M | 644.18 M |
| CAT | Caterpillar Inc | 71.7219 | 267.5 B | 0.869 | 1.23 | 8.34 M | 598.16 M |
| HAL | Halliburton Company | 46.3541 | 26.35 B | 0.5588 | 1.22 | 11.96 M | 554.54 M |
| MMM | 3M Company | 76.295 | 97.85 B | 0.3955 | 0.52 | 7.08 M | 540.23 M |
| HPQ | HP Inc | 9.8557 | 25.63 B | 0.145 | 1.49 | 52.13 M | 513.75 M |
| DE | Deere & Company | 71.7666 | 185.41 B | 1.8134 | 2.59 | 6.95 M | 499 M |
| PM | Philip Morris International Inc | 44.4152 | 302.76 B | 0.3126 | 0.71 | 10.87 M | 482.73 M |
| TRV | The Travelers Companies Inc | 64.4389 | 82.12 B | 0.423 | 0.66 | 6.5 M | 418.74 M |
| COF | Capital One Financial Corp | 60.524 | 117.8 B | 0.899 | 1.51 | 6.87 M | 415.81 M |
| TJX | TJX Companies | 26.217 | 150.61 B | 0.4501 | 1.75 | 14.88 M | 390.16 M |
| EMR | Emerson Electric Company | 47.4325 | 93.84 B | 1.2774 | 2.77 | 7.96 M | 377.43 M |
| EOG | Eog Resources | 70.0159 | 79.47 B | 0.4786 | 0.69 | 5.33 M | 373.3 M |
| GNW | Genworth Financial Inc | 18.00 | 3.22 B | 0.12 | 0.67 | 19.98 M | 359.59 M |
| NOV | Nov Inc | 55.5291 | 6.3 B | 0.5592 | 1.02 | 6.22 M | 345.4 M |
| P | Everpure, Inc. | 34.01 | 33.98 B | 0.29 | 0.86 | 9.78 M | 332.51 M |
| STT | State Street Corp | 49.5733 | 46.69 B | 0.5836 | 1.19 | 6.59 M | 326.76 M |
| RIG | Transocean Inc | 35.7635 | 5.79 B | 0.2479 | 0.7 | 8.92 M | 319 M |
| NEE | Nextera Energy | 18.7112 | 180.93 B | 0.2038 | 1.1 | 16.62 M | 310.89 M |
| GLW | Corning Inc | 14.3642 | 96.59 B | 0.0736 | 0.52 | 19.27 M | 276.85 M |
| AA | Alcoa Corp | 24.9458 | 10.55 B | 0.2077 | 0.84 | 10.81 M | 269.59 M |
| DG | Dollar General Corp | 50.26 | 30.29 B | 0.3898 | 0.78 | 5.26 M | 264.56 M |
| SPG | Simon Property Group | 85.3001 | 89.01 B | 0.5024 | 0.59 | 3.04 M | 259.07 M |
| LNG | Cheniere Energy Inc | 51.525 | 0.3433 | 0.67 | 5.03 M | 258.93 M | |
| CF | Cf Industries Holdings | 36.6135 | 18.19 B | 0.3676 | 1.01 | 6.17 M | 225.96 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 169.36 | 1.77 | 1.06 | 1.33 M | 225.18 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.5068 | 15.56 B | 0.3662 | 3.61 | 21 M | 220.63 M |
| CPAY | Corpay Inc | 120.47 | 30.18 B | 0.68 | 0.57 | 1.83 M | 219.91 M |
| AAP | Advance Auto Parts Inc | 109.8306 | 2.77 B | 1.3737 | 1.27 | 1.99 M | 218.09 M |
| TEL | TE Connectivity Ltd | 48.8585 | 62.61 B | 0.7471 | 1.55 | 4.45 M | 217.28 M |
| BBY | Best Buy Company | 17.4675 | 21.83 B | 0.7256 | 4.33 | 12.2 M | 213.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6333 | 0.3993 | 1.24 | 6.48 M | 211.33 M | |
| NUE | Nucor Corp | 38.1524 | 58.19 B | 1.0799 | 2.91 | 5.48 M | 209.25 M |
| TFC | Truist Financial Corp | 25.1704 | 60.24 B | 0.2568 | 1.03 | 8.29 M | 208.75 M |
| IP | International Paper Company | 34.8401 | 18.6 B | 0.2587 | 0.75 | 5.83 M | 203.18 M |
| HP | Helmerich & Payne | 60.7887 | 3.57 B | 1.3966 | 2.35 | 3.29 M | 199.97 M |
| EIX | Edison International | 33.5324 | 23.16 B | 1.1516 | 3.56 | 5.74 M | 192.46 M |
| CB | Chubb Ltd | 75.9052 | 141.03 B | 0.65 | 0.86 | 2.47 M | 187.68 M |
| DHR | Danaher Corp | 30.384 | 165.98 B | 0.222 | 0.74 | 6.12 M | 185.84 M |
| ECL | Ecolab Inc | 96.7758 | 85.83 B | 0.6031 | 0.63 | 1.91 M | 184.81 M |
| OII | Oceaneering International | 67.3458 | 3.49 B | 2.247 | 3.45 | 2.72 M | 183.01 M |
| LEA | Lear Corp | 68.4035 | 5.28 B | 0.806 | 1.19 | 2.58 M | 176.21 M |
| WAB | Wabtec Corp | 76.3781 | 50.93 B | 0.3938 | 0.52 | 2.28 M | 173.76 M |
| BEN | Franklin Resources | 30.8096 | 18.44 B | 0.1648 | 0.54 | 5.59 M | 172.25 M |
| STZ | Constellation Brands Inc | 70.1778 | 24.62 B | 0.4985 | 0.72 | 2.45 M | 172.01 M |
| ALL | Allstate Corp | 43.3375 | 64.61 B | 0.3865 | 0.9 | 3.9 M | 169.15 M |
| PVH | Phillips-Van Heusen Corp | 117.7836 | 4.29 B | 0.7467 | 0.64 | 1.42 M | 166.85 M |
| VALE | Vale S.A. ADR | 5.8558 | 49.28 B | 0.1033 | 1.8 | 28.29 M | 165.65 M |
| FLR | Fluor Corp | 68.1415 | 6.75 B | 1.0405 | 1.55 | 2.35 M | 160.4 M |
| PSA | Public Storage | 106.6986 | 62.77 B | 1.1151 | 1.06 | 1.45 M | 155.19 M |
| HCA | Hca Holdings Inc | 46.5387 | 105.37 B | 0.659 | 1.44 | 3.28 M | 152.49 M |
| BKD | Brookdale Senior Living Inc | 33.44 | 2.24 B | 0.17 | 0.51 | 4.54 M | 151.87 M |
| AON | AON Plc | 76.2802 | 71.36 B | 0.3909 | 0.52 | 1.97 M | 150.55 M |
| CMI | Cummins Inc | 105.0851 | 62.52 B | 0.5824 | 0.56 | 1.37 M | 144.42 M |
| MATX | Matson Inc | 18.9959 | 6.19 B | 0.2244 | 1.2 | 7.53 M | 142.96 M |
| DVN | Devon Energy Corp | 42.9465 | 47.75 B | 0.5361 | 1.26 | 3.31 M | 142.32 M |
| PPL | PPL Corp | 17.7763 | 26.88 B | 0.126 | 0.71 | 7.95 M | 141.4 M |
| EMN | Eastman Chemical Company | 59.2892 | 7.48 B | 0.3995 | 0.68 | 2.38 M | 141.34 M |
| PWR | Quanta Services | 36.2117 | 87.87 B | 0.2068 | 0.57 | 3.86 M | 139.8 M |
| AZO | Autozone | 536.86 | 51.78 B | 3.86 | 0.72 | 256.29 K | 137.59 M |
| WELL | Welltower Inc | 36.4637 | 181.69 B | 0.7389 | 2.07 | 3.76 M | 137.18 M |
| APH | Amphenol Corp | 10.4138 | 197.42 B | 0.1765 | 1.72 | 12.82 M | 133.45 M |
| TPR | Tapestry Inc | 35.2284 | 26.65 B | 0.1753 | 0.5 | 3.76 M | 132.47 M |
| CLF | Cleveland-Cliffs Inc | 18.0654 | 7.34 B | 0.9725 | 5.69 | 7.1 M | 128.26 M |
| FE | Firstenergy Corp | 19.8969 | 26.91 B | 0.6118 | 3.17 | 6.38 M | 126.94 M |
| KSS | Kohl's Corp | 31.1177 | 2.81 B | 0.4908 | 1.6 | 4.04 M | 125.64 M |
| GAP | Gap Inc | 27.9094 | 7.72 B | 0.174 | 0.63 | 4.33 M | 120.77 M |
| TEX | Terex Corp | 38.2859 | 6.41 B | 1.6291 | 4.44 | 3.03 M | 116.02 M |
| CNX | CNX Resources Corp | 32.9006 | 5.28 B | 0.388 | 1.19 | 3.44 M | 113.14 M |
| ETR | Entergy Corp | 20.4895 | 53.38 B | 0.3972 | 1.98 | 5.42 M | 111.07 M |
| ALV | Autoliv Inc | 54.0326 | 8.71 B | 1.1466 | 2.17 | 1.97 M | 106.68 M |
| DRI | Darden Restaurants | 31.5104 | 25.87 B | 0.8459 | 2.76 | 3.2 M | 100.76 M |
| BALL | Ball Corporation | 23.9324 | 17.38 B | 0.1373 | 0.58 | 4.2 M | 100.6 M |
| NLY | Annaly Capital Management Inc | 10.3044 | 14.75 B | 0.2782 | 2.77 | 9.64 M | 99.31 M |
| MUR | Murphy Oil Corp | 39.8407 | 4.98 B | 0.4734 | 1.2 | 2.49 M | 99.3 M |
| JCI | Johnson Controls Intl | 25.0177 | 85.48 B | 0.1991 | 0.8 | 3.96 M | 99.06 M |
| FLS | Flowserve Corp | 61.4649 | 10.86 B | 0.3909 | 0.64 | 1.6 M | 98.63 M |
| KMX | Carmax Inc | 48.42 | 7.69 B | 1.03 | 2.17 | 1.99 M | 96.3 M |
| NVS | Novartis Ag ADR | 47.5515 | 308.34 B | 0.2444 | 0.52 | 1.99 M | 94.67 M |
| WSM | Williams-Sonoma | 25.2723 | 30.81 B | 0.2793 | 1.12 | 3.72 M | 94.12 M |
| AEE | Ameren Corp | 27.9106 | 31.47 B | 0.2413 | 0.87 | 3.33 M | 92.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.197 | 169.44 B | 1.1092 | 1.4 | 1.16 M | 92.8 M |
| HLT | Hilton Inc | 44.5847 | 85.89 B | 1.5902 | 3.7 | 2.07 M | 92.31 M |
| PGR | Progressive Corp | 17.353 | 134.27 B | 0.2866 | 1.68 | 5.27 M | 91.45 M |
| PEG | Public Service Enterprise Group Inc | 24.2138 | 37.23 B | 0.4068 | 1.71 | 3.66 M | 88.59 M |
| J | Jacobs Engineering Group Inc | 49.0481 | 18.55 B | 0.5145 | 1.06 | 1.8 M | 88.43 M |
| DOC | Physicians Realty Trust | 12.8675 | 14.82 B | 0.2198 | 1.74 | 6.44 M | 82.86 M |
| MUX | Mcewen Mining Inc | 28.1389 | 809.48 M | 2.0518 | 7.87 | 2.93 M | 82.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 66.29 | 0.35 | 0.53 | 1.65 M | 109.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3473 | 0.0679 | 0.55 | 8.07 M | 99.68 M | |
| CVE | Cenovus Energy Inc | 23.2293 | 0.4487 | 1.97 | 3.54 M | 82.25 M | |
| RCI-B | Rogers Communications Inc | 28.7503 | 0.1864 | 0.65 | 2.49 M | 71.7 M | |
| L | Loblaw CO | 7.2867 | 0.1225 | 1.71 | 9.4 M | 68.51 M | |
| BBD-B | Bombardier Inc Series B | 102.4408 | 0.7353 | 0.72 | 524.83 K | 53.76 M | |
| TECK-B | Teck Resources Limited | 19.4245 | 0.5824 | 3.09 | 2.72 M | 52.92 M | |
| FM | First Quantum Minerals Ltd | 19.0956 | 0.3968 | 2.12 | 2.64 M | 50.32 M | |
| TRI | Thomson Reuters Corp | 28.3185 | 0.156 | 0.55 | 1.64 M | 46.41 M | |
| EFN | Element Fleet Management Corp | 9.7627 | 0.1516 | 1.58 | 3.1 M | 30.3 M | |
| GIL | Gildan Activewear Inc | 22.6646 | 0.1542 | 0.69 | 1.31 M | 29.79 M | |
| PPL | Pembina Pipeline Corp | 18.0773 | 0.1799 | 1.01 | 1.54 M | 27.77 M | |
| BTE | Baytex Energy Corp | 37.8304 | 0.6597 | 1.77 | 563.97 K | 21.34 M | |
| TOU | Tourmaline Oil Corp | 31.9194 | 0.4562 | 1.45 | 615 K | 19.63 M | |
| IMG | Iamgold Corp | 4.33 | 0.12 | 2.85 | 3.93 M | 17.01 M | |
| WN | George Weston Limited | 22.1789 | 0.1163 | 0.53 | 743.47 K | 16.49 M | |
| ONEX | Onex Corp | 58.3131 | 0.3228 | 0.56 | 276.47 K | 16.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1356 | 0.1244 | 0.96 | 1.17 M | 15.36 M | |
| SGY | Surge Energy Inc | 27.1206 | 0.4835 | 1.82 | 465.59 K | 12.63 M | |
| AGF-B | AGF Management Limited | 6.2101 | 0.2195 | 3.66 | 2.01 M | 12.5 M | |
| ACQ | Autocanada Inc | 46.7814 | 3.7007 | 8.59 | 260.14 K | 12.17 M | |
| EMP-A | Empire Company Limited | 18.3002 | 0.3014 | 1.67 | 601.5 K | 11.01 M | |
| DPM | Dundee Precious Metals Inc | 4.0412 | 0.1139 | 2.9 | 2.52 M | 10.19 M | |
| BBD-A | Bombardier Inc | 105.75 | 1.50 | 1.44 | 79.81 K | 8.44 M | |
| BDI | Black Diamond Group Ltd | 25.3707 | 0.3153 | 1.26 | 327.76 K | 8.32 M | |
| RFA | RFA Financial Inc. | 34.8363 | 0.6314 | 1.85 | 234.33 K | 8.16 M | |
| WTE | Westshore Terminals Investment Corp | 18.3679 | 0.1644 | 0.9 | 443.38 K | 8.14 M | |
| PXT | Parex Resources Inc | 6.7084 | 0.036 | 0.54 | 1.12 M | 7.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2051 | 1.0197 | 3.38 | 201.9 K | 6.3 M | |
| MTL | Mullen Group Ltd | 15.4805 | 0.123 | 0.8 | 373.7 K | 5.79 M | |
| AGI | Alamos Gold Inc Cls A | 9.6516 | 0.1976 | 2.09 | 587.17 K | 5.67 M | |
| LUN | Lundin Mining Corp | 3.9344 | 0.0393 | 1.01 | 1.31 M | 5.16 M | |
| GEI | Gibson Energy Inc | 12.6589 | 0.0666 | 0.53 | 399.57 K | 5.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8223 | 0.1141 | 1.48 | 628.1 K | 4.91 M | |
| NPI | Northland Power Inc | 8.2639 | 0.0494 | 0.6 | 591.11 K | 4.88 M | |
| TCL-A | Transcontinental Inc | 8.235 | 0.1806 | 2.24 | 519.49 K | 4.28 M | |
| RBA | Rb Global Inc | 20.461 | 0.2238 | 1.11 | 204.63 K | 4.19 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7287 | 0.1301 | 2.83 | 868.07 K | 4.1 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.30 | 6.12 | 781.54 K | 4.06 M | |
| CLS | Celestica Inc Sv | 11.26 | 0.06 | 0.54 | 357.9 K | 4.03 M | |
| CIGI | Colliers International Group Inc | 31.483 | 0.3539 | 1.14 | 127.07 K | 4 M | |
| AAV | Advantage Oil & Gas Ltd | 4.88 | 0.08 | 1.67 | 787.48 K | 3.84 M | |
| SJ | Stella Jones Inc | 26.2184 | 0.5286 | 2.06 | 103.7 K | 2.72 M | |
| ATS | Ats Corp | 14.29 | 0.24 | 1.71 | 149.9 K | 2.14 M | |
| AFN | Ag Growth International Inc | 31.8908 | 1.4819 | 4.87 | 58.3 K | 1.86 M | |
| EIF | Exchange Income Corp | 10.1079 | 0.0955 | 0.95 | 171.8 K | 1.74 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.015 | 0.438 | 3.78 | 133.39 K | 1.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.3975 | 0.2144 | 1.01 | 74.53 K | 1.59 M | |
| DII-B | Dorel Industries Inc | 12.4009 | 0.2945 | 2.43 | 122.14 K | 1.51 M | |
| POU | Paramount Resources Ltd | 17.7982 | 0.2312 | 1.32 | 83.28 K | 1.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.5905 | 0.2039 | 2.17 | 139.74 K | 1.34 M | |
| PTM | Platinum Group Metals Ltd | 120.00 | 8.00 | 7.14 | 10.02 K | 1.2 M | |
| FRU | Freehold Royalties Ltd | 10.3952 | 0.0674 | 0.65 | 114.53 K | 1.19 M | |
| DR | Medical Facilities Corp | 10.0832 | 0.1189 | 1.19 | 98.44 K | 992.6 K | |
| AIF | Altus Group Ltd | 15.3616 | 0.1609 | 1.06 | 61.56 K | 945.69 K | |
| Y | Yellow Pages Ltd | 17.1364 | 0.1371 | 0.81 | 42.9 K | 735.15 K | |
| MKP | Mcan Mortgage Corp | 4.2879 | 0.0623 | 1.47 | 136.23 K | 584.16 K | |
| CJ | Cardinal Energy Ltd | 6.6098 | 0.1836 | 2.86 | 80.7 K | 533.41 K | |
| SII | Sprott Inc | 23.7659 | 1.2675 | 5.63 | 21.9 K | 520.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.52 | 0.10 | 1.35 | 61.6 K | 463.23 K | |
| PHX | Phx Energy Services Corp | 7.4065 | 0.0484 | 0.66 | 62.15 K | 460.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.2947 | 0.2428 | 2.42 | 28.42 K | 292.6 K | |
| CFF | Conifex Timber Inc | 8.0935 | 0.4521 | 5.92 | 31.9 K | 258.18 K | |
| KPT | Kp Tissue Inc | 7.2419 | 0.0892 | 1.25 | 34.1 K | 246.95 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.4011 | 0.4373 | 3.13 | 16.2 K | 233.3 K | |
| BCE-PK | BCE Inc Pref AK | 11.6071 | 0.0791 | 0.69 | 17.33 K | 201.12 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.8828 | 0.0623 | 0.53 | 16.9 K | 200.82 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2425 | 0.165 | 1.17 | 14.1 K | 200.81 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2537 | 0.0228 | 0.54 | 47 K | 199.92 K | |
| WPK | Winpak Ltd | 22.3159 | 0.145 | 0.65 | 8.87 K | 198.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.4806 | 0.2037 | 1.98 | 15.2 K | 159.31 K | |
| CDR | Condor Energies Inc | 3.35 | 0.10 | 3.08 | 41.86 K | 140.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3243 | 0.0847 | 0.59 | 9.4 K | 134.71 K | |
| MAL | Magellan Aero | 5.9782 | 0.0384 | 0.65 | 20.29 K | 121.27 K | |
| CGY | Calian Group Ltd | 12.529 | 0.1078 | 0.87 | 7.98 K | 99.98 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.5686 | 0.0796 | 0.69 | 8.07 K | 93.35 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.2621 | 0.0829 | 0.68 | 7.5 K | 91.99 K | |
| CRRX | Carerx Corp | 6.691 | 0.5904 | 9.68 | 13.62 K | 91.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4597 | 0.0669 | 0.64 | 8.26 K | 86.36 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8896 | 0.057 | 0.58 | 8.08 K | 79.89 K | |
| BU | Burcon Nutrascience Corp | 80.5624 | 1.9851 | 2.53 | 907 | 73.07 K | |
| DCM | Data Communications Mgmt Corp | 85.2265 | 7.15 M | 5.063 | 6.32 | 850 | 72.44 K |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.1191 | 0.0821 | 0.68 | 5.5 K | 66.66 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.891 | 0.0617 | 0.63 | 6.64 K | 65.64 K | |
| BN-PFA | Brookfield Corporation | 12.5324 | 0.1125 | 0.91 | 5.16 K | 64.62 K | |
| RIC | Richmont Mines | 7.2137 | 0.0832 | 1.17 | 8.8 K | 63.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1807 | 0.0914 | 0.76 | 4.15 K | 50.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.08 | 0.1234 | 1.24 | 4.99 K | 50.3 K | |
| ELVA | Electrovaya Inc | 5.50 | 0.25 | 4.76 | 8.18 K | 44.99 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4034 | 0.0356 | 0.66 | 8.06 K | 43.58 K | |
| IFA | Ifabric Corp | 4.49 | 0.53 | 13.38 | 9.7 K | 43.55 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0689 | 0.0615 | 0.51 | 3.4 K | 41.03 K | |
| ADN | Acadian Timber Corp | 6.1474 | 0.104 | 1.72 | 6.3 K | 38.73 K | |
| TECK-A | Teck Resources Limited | 20.9728 | 0.4186 | 2.04 | 1.68 K | 35.23 K | |
| BCE-PI | BCE Inc Pref AI | 11.3391 | 0.0588 | 0.52 | 3.01 K | 34.12 K | |
| CTC | Canadian Tire Corp Ltd | 113.11 | 4.8016 | 4.43 | 291 | 32.92 K | |
| SDE | Spartan Delta Corp | 79.8317 | 10.4128 | 15 | 302 | 24.11 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.16 | 5.13 | 7.33 K | 24.03 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4239 | 0.0727 | 0.99 | 3.19 K | 23.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0169 | 0.2485 | 2.54 | 2.3 K | 23.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.65 | 1.76 B | 0.22 | 0.98 | 1.55 M | 35.19 M |
| LITH | US Lithium Corp | 4.00 | 940 | 0.64 | 19.05 | 3.22 M | 12.87 M |
| ERINQ | Erin Energy Corporation | 5.1696 | 21.53 K | 0.0696 | 1.36 | 1.6 M | 8.29 M |
| SIMPQ | Simply Inc | 1117.4998 | 1.55 K | 34.9998 | 3.23 | 4.71 K | 5.26 M |
| NTPIF | Nam Tai Property Inc. | 6.09 | 262.33 M | 0.18 | 3.05 | 567.79 K | 3.46 M |
| CGIP | Celadon Group Inc | 23.4679 | 5.66 K | 0.5287 | 2.3 | 131.93 K | 3.1 M |
| SPDC | Speed Commerce Inc | 64.16 | 603 | 0.80 | 1.26 | 38.38 K | 2.46 M |
| CBKCQ | Christopher & Banks Corporation | 6.36 | 3.86 K | 0.14 | 2.25 | 368.87 K | 2.35 M |
| GAMI | GAMCO Investors Inc | 37.4791 | 536.94 M | 0.2228 | 0.6 | 49.58 K | 1.86 M |
| VRCI | Verde Science Inc | 22.96 | 1.12 | 5.13 | 70 K | 1.61 M | |
| BLSP | Blue Sphere Corporation | 22.035 | 216.59 K | 3.835 | 21.07 | 25.82 K | 568.94 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | 0.165 | 1.4 | 45.92 K | 547.66 K |
| NSLPQ | New Source Energy Partners L.P | 23.29 | 3.75 K | 0.23 | 1 | 21.16 K | 492.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3303 | 785 | 0.133 | 2.15 | 76.48 K | 484.13 K |
| BYDDY | BYD Company Limited | 12.72 | 82.42 B | 0.38 | 3.08 | 31.28 K | 397.86 K |
| SEII | Sharing Economy International Inc | 1112.04 | 1.29 M | 32.04 | 2.97 | 203 | 225.74 K |
| USRM | U.S. Stem Cell Inc | 55.00 | 64.15 K | 3.00 | 5.77 | 3.45 K | 189.86 K |
| PPJE | PPJ Healthcare Enterprises Inc | 23.00 | 2.00 | 9.52 | 2.61 K | 60.08 K | |
| PTRC | Petro River Oil Corp | 19.00 | 3.40 | 21.79 | 2.76 K | 52.44 K | |
| PRXIQ | Premier Exhibitions Inc | 9.60 | 491 | 0.20 | 2.13 | 2.76 K | 26.52 K |
| BRCNF | Burcon NutraScience Corp | 4.29 | 8.44 M | 0.10 | 2.39 | 2.05 K | 8.8 K |
| SOGFF | Strategic Oil & Gas Ltd | 9.00 | 0.462 | 5.41 | 440 | 3.96 K | |
| TBEV | High Performance Beverages Company | 5.50 | 0.30 | 5.77 | 710 | 3.9 K | |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | 4.00 | 36.36 | 191 | 2.87 K |
| CBDX | Curative Biosciences Inc | 4.10 | 3.16 K | 0.60 | 17.14 | 525 | 2.15 K |
| WDBG | Woodbrook Group Holdings Inc | 107.2072 | 42 | 8.1081 | 8.18 | 14 | 1.5 K |
| FONU | FonU2 Inc | 19.96 | 2.76 | 16.05 | 53 | 1.06 K | |
| GFCJ | Guaranty Financial Corporation | 4.90 | 560 | 1.90 | 63.33 | 100 | 490 |
| LOTE | Lot78 Inc | 13.2013 | 17.28 K | 1.3476 | 11.37 | 28 | 369.64 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1342.50 | 55.00 | 4.27 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 119210.00 | 9.6 K | 3710.00 | 3.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 4.65 | 0.75 | 19.23 | 1.85 M | 8.61 M | |
| XIM | Ximen Mining Corp | 25.50 | 0.75 | 3.03 | 59.6 K | 1.52 M | |
| RX | BioSyent Inc | 5.4521 | 0.2061 | 3.93 | 132.9 K | 724.58 K | |
| VVTM | VVT Med Inc. | 654.2056 | 70.0935 | 12 | 534 | 349.35 K | |
| NCP | Nickel Creek Platinum Corp. | 85.00 | 5.00 | 6.25 | 1.75 K | 148.92 K | |
| WEX | Western Exploration Inc | 95.00 | 25.00 | 35.71 | 1.35 K | 128.16 K | |
| JJ | Jackpot Digital Inc | 14.00 | 2.00 | 16.67 | 8.5 K | 119 K | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.84 | 14 | 12.24 K | 83.74 K | |
| AEP | Atlas Engineered Products Ltd | 4.20 | 1.00 | 31.25 | 13.5 K | 56.7 K | |
| LTV | Leonovus Inc | 15.60 | 0.60 | 4 | 2.82 K | 43.95 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 700 | 37.8 K | |
| OGW | Ongwe Minerals Inc. | 29.28 | 1.28 | 4.57 | 1.13 K | 33.12 K | |
| ABM | Athabasca Minerals Inc | 6.30 | 0.30 | 5 | 4.6 K | 28.98 K | |
| DSY | Destiny Media Technologies Inc | 6.25 | 0.15 | 2.46 | 4.04 K | 25.25 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 1.34 K | 16.38 K | |
| GORO | Goldgroup Mining Inc. | 12.40 | 1.20 | 10.71 | 903 | 11.2 K | |
| OBUL | One Bullion Limited | 4.7836 | 0.4906 | 11.43 | 1.7 K | 8.15 K | |
| ZKL-H | China Keli Electric Company Ltd | 26.00 | 2.00 | 8.33 | 243 | 6.32 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 0.05 | 0.84 | 1.03 K | 6.2 K | |
| PGX | Prosper Gold Corp | 5.20 | 0.30 | 6.12 | 1 K | 5.2 K | |
| KRY | Koryx Copper Inc. | 5.70 | 1.20 | 26.67 | 167 | 951.9 | |
| NAR | North Arrow Minerals Inc | 6.50 | 0.70 | 12.07 | 130 | 845 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 96 | 528 | |
| QYOU | QYOU Media Inc | 6.60 | 0.60 | 10 | 41 | 270.6 |