Gainers for 24 March 2014 from 00:00:00 until 23:59:59
Gainers for 24 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 3.53 | 172.32 M | 0.55 | 18.46 | 259.11 M | 914.67 M |
| CBOE | CBOE Global Markets Inc | 48.1073 | 38.06 B | 0.5017 | 1.05 | 679.9 K | 32.71 M |
| NOG | Northern Oil and Gas | 111.6273 | 2.49 B | 2.5903 | 2.38 | 93.74 K | 10.46 M |
| IMO | Imperial Oil Ltd | 34.7825 | 58.19 B | 0.2512 | 0.73 | 137.8 K | 4.79 M |
| REI | Ring Energy Inc | 14.51 | 294.41 M | 0.33 | 2.33 | 50.4 K | 731.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4215 | 375.49 M | 0.0544 | 1.01 | 64.3 K | 348.6 K |
| RVP | Retractable Technologies | 3.71 | 16.45 M | 0.04 | 1.09 | 90.8 K | 336.87 K |
| AIRI | Air Industries Group Inc | 86.5954 | 14.57 M | 0.4491 | 0.52 | 3.63 K | 314.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5897 | 272.35 M | 0.1043 | 1.39 | 24 K | 182.15 K |
| IBIO | Ibio Inc | 3050.00 | 50.06 M | 250.00 | 8.93 | 53 | 161.65 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 62.17 M | 5060.9063 | 4.39 | 1 | 120.45 K |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | 2160.00 | 4.17 | 2 | 108 K |
| SCPX | Scorpius Holdings Inc | 101558.4766 | 12.23 K | 2901.6719 | 2.94 | 1 | 101.56 K |
| CKX | Ckx Lands | 15.4937 | 36.89 M | 0.8799 | 6.02 | 5.36 K | 83.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9546 | 3.74 B | 0.3453 | 3.25 | 6.55 K | 71.76 K |
| AWX | Avalon Holdings Corp | 5.80 | 11 M | 0.39 | 7.21 | 9.2 K | 53.36 K |
| MPU | Mega Matrix Corp | 3.4524 | 4.17 M | 0.0376 | 1.1 | 15 K | 51.79 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | 140.00 | 3.57 | 10 | 40.6 K |
| BRN | Barnwell Industries | 3.1028 | 12.31 M | 0.1167 | 3.91 | 11 K | 34.13 K |
| GRF | Eagle Capital Growth Fund | 4.0418 | 39.88 M | 0.0909 | 2.3 | 4.2 K | 16.98 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 74.21 M | 0.1499 | 2.61 | 2.37 K | 13.97 K |
| OGCP | Empire State Realty Op LP Se | 11.0598 | 1.42 B | 0.1569 | 1.44 | 315 | 3.48 K |
| BRBS | Blue Ridge Bankshare | 4.6494 | 362.34 M | 0.2201 | 4.97 | 500 | 2.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 583.412 | 1.45 T | 22.14 | 3.94 | 22.71 M | 13.25 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 430.00 | 2.94 M | 70.00 | 19.44 | 36.45 M | 15.67 B |
| AAPL | Apple Inc | 16.8087 | 5.06 T | 0.197 | 1.19 | 355.7 M | 5.98 B |
| MSFT | Microsoft Corporation | 33.7382 | 3.96 T | 0.2832 | 0.85 | 46.1 M | 1.56 B |
| CMCSA | Comcast Corporation | 17.646 | 87.89 B | 0.1052 | 0.6 | 39.32 M | 693.9 M |
| FSLR | First Solar Inc | 73.87 | 19.45 B | 0.50 | 0.68 | 8.16 M | 602.72 M |
| WMT | Walmart Inc. | 20.2421 | 999.14 B | 0.174 | 0.87 | 21.84 M | 442.06 M |
| AAL | American Airlines Group | 34.6929 | 9.35 B | 0.6505 | 1.91 | 6.51 M | 225.99 M |
| LULU | Lululemon Athletica | 49.32 | 12.78 B | 1.69 | 3.55 | 4.24 M | 209.29 M |
| EXC | Exelon Corp | 15.3327 | 47.12 B | 0.1769 | 1.17 | 13.15 M | 201.64 M |
| CTSH | Cognizant Tech Sol | 43.283 | 29.06 B | 0.2778 | 0.65 | 4.37 M | 188.98 M |
| SSYS | Stratasys Ltd | 107.02 | 577.82 M | 0.57 | 0.54 | 1.52 M | 162.68 M |
| GEN | Gen Digital Inc | 7.0046 | 17.8 B | 0.3265 | 4.89 | 22.66 M | 158.7 M |
| ADI | Analog Devices | 41.7759 | 190.58 B | 0.2884 | 0.7 | 3.02 M | 126.13 M |
| WFRD | Weatherford International Plc | 16.4567 | 6.11 B | 0.1362 | 0.83 | 7.3 M | 120.08 M |
| EQIX | Equinix Inc | 134.0038 | 103.94 B | 0.7096 | 0.53 | 707.7 K | 94.83 M |
| MNKD | Mannkind Corp | 29.55 | 1.36 B | 0.20 | 0.68 | 2.55 M | 75.34 M |
| NDAQ | Nasdaq Inc | 10.4785 | 61.5 B | 0.1514 | 1.47 | 6.43 M | 67.34 M |
| NTES | Netease Inc ADR | 10.5156 | 81.98 B | 0.0664 | 0.64 | 6.37 M | 66.96 M |
| PFG | Principal Financial Group Inc | 30.509 | 24.63 B | 0.3315 | 1.1 | 2.09 M | 63.65 M |
| FDS | FactSet Research Systems Inc | 95.0207 | 11.5 B | 1.046 | 1.11 | 568.79 K | 54.05 M |
| AVT | Avnet Inc | 34.8799 | 7 B | 0.3246 | 0.94 | 1.28 M | 44.8 M |
| GEOS | Geospace Technologie | 66.77 | 47.09 M | 3.88 | 6.17 | 585.61 K | 39.1 M |
| ACGL | Arch Capital Grp Ltd | 18.2192 | 35.53 B | 0.1426 | 0.79 | 2.12 M | 38.62 M |
| CRUS | Cirrus Logic Inc | 19.47 | 5.99 B | 0.34 | 1.78 | 1.88 M | 36.57 M |
| IDN | Intellicheck Mobilisia | 13.04 | 44.99 M | 4.00 | 44.25 | 2.79 M | 36.34 M |
| STLD | Steel Dynamics Inc | 13.7875 | 33.58 B | 0.1695 | 1.24 | 2.54 M | 35.06 M |
| CREG | China Recycling Ener | 5030.00 | 46.68 K | 150.00 | 3.07 | 5.95 K | 29.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0126 | 115.57 B | 0.2255 | 0.71 | 857.3 K | 27.44 M |
| SEIC | Sei Investments Company | 29.2183 | 13.09 B | 0.232 | 0.8 | 892.66 K | 26.08 M |
| BPOP | Popular Inc | 23.5342 | 10 B | 0.1573 | 0.67 | 1.1 M | 26 M |
| POWI | Power Integratn | 29.8338 | 2.46 B | 0.231 | 0.78 | 788.2 K | 23.52 M |
| SHOO | Steven Maddens Ltd | 21.0575 | 3.11 B | 0.1831 | 0.88 | 1.09 M | 22.98 M |
| CRTO | Criteo S.A. ADR | 44.39 | 843.54 M | 0.50 | 1.14 | 515.02 K | 22.86 M |
| AVAV | Aerovironment Inc | 40.215 | 6.28 B | 0.965 | 2.46 | 556.77 K | 22.39 M |
| ATHE | Alterity Therapeutics Ltd ADR | 670.80 | 44.29 M | 23.40 | 3.61 | 31.61 K | 21.2 M |
| CCOI | Cogent Comm Hlds | 20.0806 | 222.79 M | 0.3653 | 1.85 | 968.5 K | 19.45 M |
| INSM | Insmed Inc | 18.59 | 26.21 B | 0.17 | 0.92 | 868.35 K | 16.14 M |
| ADTN | Adtran Inc | 20.3247 | 359.33 M | 0.1206 | 0.6 | 711.25 K | 14.46 M |
| STAA | Staar Surgical Company | 17.59 | 1.2 B | 0.98 | 5.9 | 744.62 K | 13.1 M |
| EVRG | Evergy Inc | 22.6205 | 20.39 B | 0.1233 | 0.55 | 578.7 K | 13.09 M |
| LQDT | Liquidity Services | 26.94 | 1.44 B | 0.38 | 1.43 | 484.1 K | 13.04 M |
| IDCC | Interdigital Inc | 26.0249 | 7.53 B | 0.2661 | 1.03 | 478.14 K | 12.44 M |
| ANDE | Andersons Inc | 44.8799 | 1.83 B | 0.228 | 0.51 | 256.6 K | 11.52 M |
| FORR | Forrester Resrch | 33.668 | 167.54 M | 0.2837 | 0.85 | 299.14 K | 10.07 M |
| RBBN | Ribbon Communications Inc | 17.80 | 250.84 M | 0.15 | 0.85 | 516.14 K | 9.19 M |
| ALGT | Allegiant Travel Com | 93.8967 | 2.59 B | 0.63 | 0.68 | 90.81 K | 8.53 M |
| TVTX | Travere Therapeutics Inc | 18.90 | 4.99 B | 0.49 | 2.66 | 444.84 K | 8.41 M |
| LSCC | Lattice Semicond | 7.65 | 15.82 B | 0.11 | 1.46 | 1 M | 7.65 M |
| FIBK | First Interstate Ban | 17.3067 | 3.52 B | 1.049 | 6.45 | 427.34 K | 7.4 M |
| RMBS | Rambus Inc | 10.47 | 8.65 B | 0.17 | 1.65 | 699.01 K | 7.32 M |
| DIOD | Diodes Inc | 25.57 | 3.99 B | 0.45 | 1.79 | 268.6 K | 6.87 M |
| GEG | Great Elm Group Inc | 23.40 | 66.32 M | 0.12 | 0.52 | 286.08 K | 6.69 M |
| PRGS | Progress Software | 20.0977 | 1.79 B | 0.1154 | 0.58 | 320.31 K | 6.44 M |
| ERIE | Erie Indemnity Company | 50.3264 | 14.23 B | 0.6045 | 1.22 | 116.5 K | 5.86 M |
| TILE | Interface Inc | 17.551 | 1.84 B | 0.1448 | 0.83 | 314.6 K | 5.52 M |
| AAOI | Applied Optoelect | 25.81 | 4.1 B | 0.34 | 1.33 | 213.31 K | 5.51 M |
| KG | Kestrel Group Ltd | 235.1466 | 30.79 M | 2.8808 | 1.24 | 23.38 K | 5.5 M |
| IPAR | Inter Parfums Inc | 28.5006 | 4.34 B | 0.2063 | 0.73 | 182.06 K | 5.19 M |
| SKYW | Skywest Inc | 12.2293 | 3.19 B | 0.4888 | 4.16 | 405.93 K | 4.96 M |
| SOWG | Sow Good Inc | 255.00 | 40.6 M | 2.40 | 0.95 | 15.99 K | 4.08 M |
| NSIT | Insight Enterpr | 25.16 | 4.95 B | 0.14 | 0.56 | 152.67 K | 3.84 M |
| GGAL | Grupo Fin Galicia ADR | 8.3669 | 5.07 B | 0.0522 | 0.63 | 450.3 K | 3.77 M |
| ARQ | Arq Inc | 18.3749 | 130.36 M | 0.3937 | 2.19 | 203.74 K | 3.74 M |
| LXRX | Lexicon Pharmaceutcl | 12.11 | 827.62 M | 0.14 | 1.17 | 284.24 K | 3.44 M |
| GASS | Stealthgas Inc | 10.1046 | 297.27 M | 0.2441 | 2.48 | 327.31 K | 3.31 M |
| AMRN | Amarin Corp ADR | 35.20 | 494 M | 0.20 | 0.57 | 90.73 K | 3.19 M |
| CMTL | Comtech Telecom Company | 23.989 | 35.86 M | 0.1888 | 0.79 | 126.74 K | 3.04 M |
| CHEF | The Chefs Warehouse | 20.30 | 4.7 B | 0.17 | 0.84 | 147.71 K | 3 M |
| LSTA | Lisata Therapeutics Inc | 1080.00 | 11.02 M | 7.4998 | 0.7 | 2.75 K | 2.97 M |
| MMYT | Makemytrip Ltd | 25.78 | 4.85 B | 0.18 | 0.7 | 114.61 K | 2.95 M |
| CAMT | Camtek Ltd | 3.6087 | 4.77 B | 0.0928 | 2.64 | 724.45 K | 2.61 M |
| PMCB | Pharmacyte Biotech Inc | 530.7266 | 4.32 M | 27.7514 | 5.52 | 4.81 K | 2.55 M |
| NVMI | Nova Ltd | 11.44 | 10.36 B | 0.20 | 1.78 | 208.38 K | 2.38 M |
| DMRC | Digimarc Corp | 32.4615 | 180.16 M | 0.1993 | 0.62 | 67.07 K | 2.18 M |
| OTTR | Otter Tail Corp | 21.0104 | 3.35 B | 0.1104 | 0.53 | 103.39 K | 2.17 M |
| PGC | Peapack Gladstone FI | 20.101 | 818.68 M | 1.7776 | 9.7 | 102.49 K | 2.06 M |
| SPOK | Spok Holdings Inc | 8.1048 | 248.23 M | 0.3705 | 4.79 | 203.19 K | 1.65 M |
| LKFN | Lakeland Finl Corp | 20.109 | 1.53 B | 0.1037 | 0.52 | 77.42 K | 1.56 M |
| CENTA | Central Garden & Pet | 6.248 | 2.58 B | 0.136 | 2.23 | 240.56 K | 1.5 M |
| NTWK | Netsol Tech Inc | 5.01 | 83.67 M | 0.22 | 4.59 | 276.67 K | 1.39 M |
| MSEX | Middlesex Water Company | 16.9381 | 1.12 B | 0.4488 | 2.72 | 79.83 K | 1.35 M |
| XMAX | XMax Inc. | 205.50 | 398.99 M | 10.75 | 5.52 | 6.34 K | 1.3 M |
| MRCY | Mercury Sys Inc | 12.6711 | 5.09 B | 0.1347 | 1.07 | 100.44 K | 1.27 M |
| CWCO | Cons Water CO Inc | 9.8745 | 419.86 M | 0.2035 | 2.1 | 127.35 K | 1.26 M |
| TCPC | TCP Capital Corp | 4.571 | 346.52 M | 0.03 | 0.66 | 266.19 K | 1.22 M |
| BSIN | Big Sky Industrial Inc. | 273.5662 | 68.77 M | 4.5785 | 1.7 | 4.28 K | 1.17 M |
| AMSF | Amerisafe Inc | 22.6653 | 368.62 M | 0.1498 | 0.67 | 48.68 K | 1.1 M |
| TCBK | Trico Bancshares | 19.3636 | 1.67 B | 0.112 | 0.58 | 56.33 K | 1.09 M |
| XTIA | Xti Aerospace Inc | 650.00 | 38.39 M | 40.00 | 6.56 | 1.6 K | 1.04 M |
| LSAK | Lesaka Technologies Inc | 10.07 | 305.48 M | 0.11 | 1.1 | 101.95 K | 1.03 M |
| SIFY | Sify Techs Ltd ADR | 11.6695 | 947.44 M | 0.5001 | 4.48 | 80.9 K | 944.06 K |
| CENT | Central Garden | 5.9635 | 3.01 B | 0.1252 | 2.14 | 147.15 K | 877.54 K |
| SBCF | Seacoast Banking Cp | 10.08 | 3.29 B | 0.0708 | 0.71 | 83.9 K | 845.71 K |
| CVLG | Covenant Logistics Group Inc | 5.5102 | 830.87 M | 0.0909 | 1.68 | 142.45 K | 784.93 K |
| SANW | S&W Seed Company | 140.22 | 1.07 K | 2.28 | 1.65 | 5.44 K | 763.22 K |
| WILC | G Willi-Food Intl | 5.5319 | 403.82 M | 0.1187 | 2.19 | 123.79 K | 684.77 K |
| UFCS | United Fire Group | 20.7986 | 1.32 B | 0.2365 | 1.15 | 31.9 K | 663.48 K |
| STBA | S&T Bancorp Inc | 16.4444 | 1.81 B | 0.0945 | 0.58 | 32.15 K | 528.61 K |
| DHCNI | Diversified Healthcare Trust | 9.1717 | 0.0596 | 0.65 | 54.8 K | 502.61 K | |
| MLCI | Mount Logan Capital Inc. Common Stock | 10.2799 | 39.66 M | 0.1777 | 1.76 | 48.23 K | 495.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 44.2708 | 908.4 B | 0.6524 | 1.5 | 25.81 M | 1.14 B |
| ORCL | Oracle Corporation | 32.6675 | 367.83 B | 0.5818 | 1.81 | 22.55 M | 736.58 M |
| PG | Procter & Gamble Company | 59.5562 | 390.92 B | 1.0665 | 1.82 | 11.22 M | 668.32 M |
| IBM | International Business Machines | 111.2548 | 231.11 B | 0.9337 | 0.85 | 6 M | 667.8 M |
| NUS | Nu Skin Enterprises | 60.1491 | 196.17 M | 9.2672 | 18.21 | 10.65 M | 640.71 M |
| MA | Mastercard Inc | 71.9242 | 573.97 B | 1.3011 | 1.84 | 8.82 M | 634.52 M |
| SLB | Schlumberger N.V. | 67.1827 | 73.65 B | 0.4035 | 0.6 | 7.38 M | 495.92 M |
| BA | Boeing Company | 106.0785 | 137.39 B | 0.722 | 0.69 | 4.47 M | 474.44 M |
| MCD | McDonald's Corporation | 70.6571 | 199.68 B | 0.5216 | 0.74 | 6.39 M | 451.71 M |
| WMT | Walmart Stores | 20.2906 | 999.14 B | 0.1745 | 0.87 | 21.84 M | 443.12 M |
| DDD | 3D Systems Corp | 57.98 | 304.42 M | 1.17 | 2.06 | 6.16 M | 357.31 M |
| DAL | Delta Air Lines Inc | 28.9178 | 60.66 B | 0.512 | 1.8 | 11.29 M | 326.47 M |
| USB | U.S. Bancorp | 28.5186 | 94.65 B | 0.1975 | 0.7 | 11.02 M | 314.35 M |
| HLF | Herbalife Ltd | 26.43 | 1.64 B | 1.66 | 6.7 | 10.61 M | 280.31 M |
| ELV | Elevance Health Inc | 84.9665 | 92.83 B | 1.0098 | 1.2 | 3.17 M | 268.93 M |
| STT | State Street Corp | 50.5819 | 46.69 B | 1.0086 | 2.03 | 5.07 M | 256.23 M |
| VLO | Valero Energy Corp | 34.5487 | 97.81 B | 0.217 | 0.63 | 6.72 M | 232.28 M |
| LMT | Lockheed Martin Corp | 114.1454 | 139.32 B | 0.57 | 0.5 | 2 M | 227.98 M |
| NOK | Nokia Corp ADR | 5.0856 | 0.0352 | 0.7 | 38.32 M | 194.9 M | |
| EIX | Edison International | 33.7938 | 23.16 B | 0.2614 | 0.78 | 4.97 M | 167.84 M |
| GEN | Genesis Healthcare Inc | 7.0046 | 0.3265 | 4.89 | 22.66 M | 158.7 M | |
| BB | Blackberry Ltd | 9.375 | 5.37 B | 0.195 | 2.12 | 15.81 M | 148.26 M |
| NBR | Nabors Industries | 1014.6594 | 1.26 B | 19.8373 | 1.99 | 141.57 K | 143.65 M |
| MO | Altria Group | 19.0783 | 126.99 B | 0.1248 | 0.66 | 7.09 M | 135.24 M |
| FE | Firstenergy Corp | 20.23 | 26.91 B | 0.3331 | 1.67 | 6.49 M | 131.37 M |
| LUV | Southwest Airlines Company | 20.432 | 22.67 B | 0.1661 | 0.82 | 5.55 M | 113.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9833 | 2.06 T | 0.0826 | 0.59 | 7.9 M | 110.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2318 | 117.8 B | 0.1026 | 3.28 | 28.34 M | 91.57 M |
| GME | Gamestop Corp | 6.9229 | 12.83 B | 0.0527 | 0.77 | 12.95 M | 89.64 M |
| MUR | Murphy Oil Corp | 40.0806 | 4.98 B | 0.2399 | 0.6 | 2.18 M | 87.48 M |
| VALE | Vale S.A. ADR | 5.8917 | 49.28 B | 0.0359 | 0.61 | 14.66 M | 86.37 M |
| AR | Antero Resources Corp | 63.2596 | 11.56 B | 1.8005 | 2.93 | 1.27 M | 80.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9736 | 110.91 B | 0.237 | 3.52 | 11.49 M | 80.15 M |
| CCI | Crown Castle International Corp | 45.5038 | 38.02 B | 0.264 | 0.58 | 1.75 M | 79.44 M |
| OC | Owens Corning Inc | 35.4525 | 9.48 B | 1.0378 | 3.02 | 2.21 M | 78.25 M |
| LUMN | Centurylink | 15.1685 | 4.86 B | 0.0962 | 0.64 | 5.06 M | 76.81 M |
| SO | Southern Company | 25.9315 | 109.03 B | 0.1562 | 0.61 | 2.94 M | 76.32 M |
| KMI | Kinder Morgan | 17.1735 | 69.48 B | 0.1313 | 0.77 | 4.44 M | 76.23 M |
| DECK | Deckers Outdoor Corp | 12.9783 | 11.99 B | 0.4233 | 3.37 | 5.7 M | 74.04 M |
| DEO | Diageo Plc ADR | 86.3568 | 56.48 B | 1.2992 | 1.53 | 840.9 K | 72.62 M |
| OVV | Ovintiv Inc | 78.604 | 16.55 B | 0.6909 | 0.89 | 887.38 K | 69.75 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.3943 | 0.2924 | 2.07 | 4.68 M | 67.42 M | |
| PCG | Pacific Gas & Electric Company | 38.79 | 29.14 B | 0.3122 | 0.81 | 1.73 M | 67.01 M |
| ES | Eversource Energy | 29.6348 | 26.22 B | 0.2185 | 0.74 | 2.23 M | 66.17 M |
| CLX | Clorox Company | 61.5382 | 12.89 B | 0.3426 | 0.56 | 963.6 K | 59.3 M |
| AN | Autonation Inc | 53.55 | 5.89 B | 0.53 | 1 | 1.1 M | 58.72 M |
| NVO | Novo Nordisk A/S ADR | 37.974 | 179.46 B | 0.5792 | 1.55 | 1.52 M | 57.72 M |
| ALK | Alaska Air Group | 41.43 | 4.64 B | 0.254 | 0.62 | 1.39 M | 57.46 M |
| AGCO | Agco Corp | 41.7622 | 7.8 B | 0.5753 | 1.4 | 1.37 M | 57.31 M |
| ASH | Ashland Global Holdings Inc | 39.8102 | 3.52 B | 0.239 | 0.6 | 1.41 M | 56.29 M |
| DTE | Dte Energy Company | 40.986 | 28.92 B | 0.2393 | 0.59 | 1.36 M | 55.79 M |
| MTZ | Mastec Inc | 43.25 | 14.52 B | 0.58 | 1.36 | 1.28 M | 55.15 M |
| BBD | Banco Bradesco S.A. ADR | 3.6784 | 28.72 B | 0.1322 | 3.73 | 14.88 M | 54.72 M |
| FDS | FactSet Research Systems Inc | 95.0207 | 1.046 | 1.11 | 568.79 K | 54.05 M | |
| WU | Western Union Company | 8.7655 | 2.17 B | 0.1332 | 1.54 | 6.13 M | 53.74 M |
| SU | Suncor Energy Inc | 21.0118 | 78 B | 0.2108 | 1.01 | 2.5 M | 52.58 M |
| EPC | Edgewell Personal Care | 64.6007 | 1.36 B | 0.8205 | 1.29 | 811.83 K | 52.44 M |
| SAP | SAP Ag ADR | 62.5033 | 269.78 B | 0.4252 | 0.68 | 783.9 K | 49 M |
| BHP | BHP Billiton Ltd ADR | 27.2094 | 206.16 B | 0.1546 | 0.57 | 1.59 M | 43.17 M |
| IBN | Icici Bank Ltd ADR | 6.8407 | 125.23 B | 0.1622 | 2.43 | 5.96 M | 40.75 M |
| PBI | Pitney Bowes Inc | 14.8529 | 2.13 B | 0.1457 | 0.99 | 2.62 M | 38.95 M |
| WEC | Wisconsin Energy Corp | 30.6925 | 38.5 B | 0.2296 | 0.75 | 1.26 M | 38.75 M |
| PBF | PBF Energy Inc | 18.0665 | 7.81 B | 0.252 | 1.41 | 2.11 M | 38.1 M |
| PNW | Pinnacle West Capital Corp | 33.8794 | 12.84 B | 0.5134 | 1.54 | 1.09 M | 37.06 M |
| HDB | Hdfc Bank Ltd ADR | 7.7407 | 133.64 B | 0.1091 | 1.43 | 4.77 M | 36.93 M |
| TTE | Totalenergies Se ADR | 25.2309 | 192.94 B | 0.4302 | 1.73 | 1.43 M | 36.13 M |
| DLR | Digital Realty Trust | 31.8515 | 69.64 B | 0.2341 | 0.74 | 1.11 M | 35.43 M |
| HSBC | HSBC Holdings Plc ADR | 26.4961 | 307.37 B | 0.2371 | 0.9 | 1.32 M | 34.99 M |
| UL | Unilever Plc ADR | 30.9587 | 143.13 B | 0.3624 | 1.18 | 1.08 M | 33.5 M |
| AROC | Archrock Inc | 13.4793 | 4.89 B | 0.1585 | 1.19 | 2.39 M | 32.22 M |
| TM | Toyota Motor Corp Ltd | 79.903 | 252.97 B | 0.4219 | 0.53 | 362.5 K | 28.96 M |
| AIR | AAR Corp | 27.0361 | 4.65 B | 0.2542 | 0.95 | 1.07 M | 28.89 M |
| ABG | Asbury Automotive Group Inc | 55.42 | 3.71 B | 0.37 | 0.67 | 506.88 K | 28.09 M |
| AER | Aercap Holdings N.V. | 39.6177 | 26.71 B | 0.3038 | 0.77 | 701.6 K | 27.8 M |
| USB-PH | U.S. Bancorp | 15.0175 | 76.26 B | 0.3107 | 2.11 | 1.69 M | 25.41 M |
| USNA | Usana Health Sciences Inc | 36.485 | 242.04 M | 3.135 | 9.4 | 657.15 K | 23.98 M |
| AMH | American Homes 4 Rent | 13.7816 | 13.36 B | 0.2545 | 1.88 | 1.73 M | 23.89 M |
| WWW | Wolverine World Wide | 22.5871 | 1.78 B | 0.1379 | 0.61 | 987.43 K | 22.3 M |
| NVRI | Enviri Corporation | 20.3585 | 711.8 M | 0.1551 | 0.77 | 1.06 M | 21.51 M |
| CRS | Carpenter Technology Corp | 53.5266 | 14.73 B | 0.4557 | 0.86 | 396.6 K | 21.23 M |
| GATX | GATX Corp | 50.9363 | 6.53 B | 0.9839 | 1.97 | 414.73 K | 21.12 M |
| PDS | Precision Drilling Corp | 215.7709 | 1.16 B | 1.8877 | 0.88 | 91.21 K | 19.68 M |
| INGR | Ingredion Inc | 49.5308 | 5.8 B | 0.331 | 0.67 | 381.82 K | 18.91 M |
| TS | Tenaris S.A. ADR | 28.8575 | 30.41 B | 0.1613 | 0.56 | 647.7 K | 18.69 M |
| CMP | Compass Minerals Intl Inc | 56.9525 | 965.14 M | 1.1453 | 2.05 | 315.92 K | 17.99 M |
| GBX | Greenbrier Companies | 33.7894 | 1.3 B | 0.3138 | 0.94 | 505.7 K | 17.09 M |
| FHI | Federated Investors | 17.5226 | 4.84 B | 0.13 | 0.75 | 958.6 K | 16.8 M |
| FET | Forum Energy Technologies Inc | 596.40 | 826.95 M | 6.00 | 1.02 | 27.02 K | 16.12 M |
| RYN | Rayonier Inc REIT | 18.7825 | 6.39 B | 0.271 | 1.46 | 853.35 K | 16.03 M |
| EQNR | Equinor ASA ADR | 14.5627 | 96.28 B | 0.2246 | 1.57 | 1.06 M | 15.5 M |
| PB | Prosperity Bancshares | 48.0932 | 8.76 B | 0.2956 | 0.62 | 286.63 K | 13.79 M |
| MFC | Manulife Financial Corp | 11.2112 | 73.08 B | 0.0756 | 0.68 | 1.18 M | 13.27 M |
| BMO | Bank of Montreal | 39.3115 | 120.04 B | 0.2935 | 0.75 | 336.5 K | 13.23 M |
| EVRG | Evergy Inc | 22.6205 | 0.1233 | 0.55 | 578.7 K | 13.09 M | |
| SMG | Scotts Miracle-Gro Company | 41.5554 | 3.79 B | 0.3614 | 0.88 | 301.6 K | 12.53 M |
| UGI | Ugi Corp | 19.8191 | 8.05 B | 0.1503 | 0.76 | 631.5 K | 12.52 M |
| WAL | Western Alliance Bancorp | 21.8457 | 8.21 B | 0.5208 | 2.44 | 568.89 K | 12.43 M |
| PHG | Koninklijke Philips Electronics ADR | 24.3539 | 29.73 B | 0.4969 | 2.08 | 499.3 K | 12.16 M |
| REX | Rex American Resources Corp | 9.6533 | 1.32 B | 0.3983 | 4.3 | 1.13 M | 10.95 M |
| HE | Hawaiian Electric Industries | 17.4174 | 1.57 B | 0.1526 | 0.88 | 619.71 K | 10.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 42.5242 | 0.2546 | 0.6 | 1.61 M | 68.32 M | |
| SU | Suncor Energy Inc | 23.5389 | 0.3321 | 1.43 | 2.51 M | 59.18 M | |
| OVV | Ovintiv Inc | 88.2599 | 0.9623 | 1.1 | 489 K | 43.16 M | |
| BTE | Baytex Energy Corp | 38.2702 | 0.4398 | 1.16 | 677.42 K | 25.93 M | |
| ACQ | Autocanada Inc | 49.5548 | 2.7734 | 5.93 | 516.75 K | 25.61 M | |
| BB | Blackberry Ltd | 10.50 | 0.31 | 3.04 | 2.32 M | 24.41 M | |
| L | Loblaw CO | 7.3471 | 0.0604 | 0.83 | 2.94 M | 21.6 M | |
| SLF | Sun Life Financial Inc | 24.4044 | 0.156 | 0.64 | 571.3 K | 13.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 378.3609 | 2.0354 | 0.54 | 30.98 K | 11.72 M | |
| WFG | West Fraser Timber CO Ltd | 44.1633 | 0.2871 | 0.65 | 217.6 K | 9.61 M | |
| T | Telus Corp | 10.6814 | 0.0679 | 0.64 | 889.38 K | 9.5 M | |
| ATRL | Atkinsrealis Group Inc | 41.9135 | 0.3539 | 0.85 | 218.69 K | 9.17 M | |
| KEL | Kelt Exploration Ltd | 12.35 | 0.13 | 1.06 | 569 K | 7.03 M | |
| TA | Transalta Corp | 9.2663 | 0.0802 | 0.87 | 677.04 K | 6.27 M | |
| IGM | Igm Financial Inc | 26.2846 | 0.4793 | 1.86 | 227 K | 5.97 M | |
| ACO-X | ATCO Ltd | 33.4867 | 0.3434 | 1.04 | 170.75 K | 5.72 M | |
| CPX | Capital Power Corp | 12.1704 | 0.2895 | 2.44 | 426.04 K | 5.19 M | |
| EFX | Enerflex Ltd | 13.5947 | 0.1107 | 0.82 | 356.7 K | 4.85 M | |
| CSU | Constellation Software Inc | 218.9807 | 3.3349 | 1.55 | 21.25 K | 4.65 M | |
| EMA | Emera Incorporated | 18.7004 | 0.1278 | 0.69 | 219.91 K | 4.11 M | |
| DOO | Brp Inc | 28.3569 | 0.595 | 2.14 | 144.1 K | 4.09 M | |
| CAE | Cae Inc | 13.4294 | 0.0815 | 0.61 | 284.53 K | 3.82 M | |
| KEY | Keyera Corp | 15.4676 | 0.2364 | 1.55 | 217.76 K | 3.37 M | |
| TCW | Trican Well | 8.6568 | 0.0576 | 0.67 | 383.2 K | 3.32 M | |
| AAV | Advantage Oil & Gas Ltd | 4.92 | 0.04 | 0.82 | 650.41 K | 3.2 M | |
| BYD | Boyd Group Services Inc | 33.2586 | 1.4053 | 4.41 | 93.4 K | 3.11 M | |
| CGX | Cineplex Inc | 32.2143 | 0.5602 | 1.77 | 92.65 K | 2.98 M | |
| AQN | Algonquin Power and Utilities Corp | 4.2174 | 0.2178 | 5.45 | 696.05 K | 2.94 M | |
| GEI | Gibson Energy Inc | 12.7389 | 0.08 | 0.63 | 189.54 K | 2.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9069 | 0.0994 | 0.59 | 121.9 K | 2.06 M | |
| CCL-B | CCL Industries Inc | 16.2071 | 0.1912 | 1.19 | 107.9 K | 1.75 M | |
| BIR | Birchcliff Energy Ltd | 6.7032 | 0.0514 | 0.77 | 216 K | 1.45 M | |
| SJ | Stella Jones Inc | 26.6021 | 0.3837 | 1.46 | 45 K | 1.2 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6532 | 0.1217 | 2.2 | 195.46 K | 1.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.744 | 0.3465 | 1.62 | 49.34 K | 1.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7605 | 0.1237 | 1.28 | 104 K | 1.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.547 | 0.1286 | 2.37 | 174.57 K | 968.33 K | |
| CJT | Cargojet Inc | 18.1474 | 0.1696 | 0.94 | 52.5 K | 952.74 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.4925 | 0.0309 | 0.57 | 147 K | 807.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6292 | 0.0847 | 0.63 | 56.98 K | 776.58 K | |
| KLS | Kelso Technologies Inc | 4.2408 | 0.1285 | 3.12 | 155.7 K | 660.29 K | |
| BN-PX | Brookfield Corporation | 10.3798 | 0.0534 | 0.52 | 60.03 K | 623.14 K | |
| DR | Medical Facilities Corp | 10.1917 | 0.1085 | 1.08 | 52.83 K | 538.39 K | |
| VNP | 5N Plus Inc | 3.85 | 0.19 | 5.19 | 124.3 K | 478.55 K | |
| CAS | Cascades Inc | 5.2386 | 0.1325 | 2.59 | 77.11 K | 403.93 K | |
| CGO | Cogeco Inc Sv | 33.9503 | 0.598 | 1.79 | 11.81 K | 400.89 K | |
| ALS | Altius Minerals Corp | 11.8237 | 0.1618 | 1.39 | 32.34 K | 382.39 K | |
| EIF | Exchange Income Corp | 10.1652 | 0.0573 | 0.57 | 31.5 K | 320.2 K | |
| ELVA | Electrovaya Inc | 6.10 | 0.60 | 10.91 | 51.72 K | 315.49 K | |
| EQB | EQB Inc | 24.0938 | 0.2406 | 1.01 | 11.6 K | 279.49 K | |
| TOT | Total Energy Services Inc | 16.2426 | 0.4177 | 2.64 | 16.49 K | 267.84 K | |
| KPT | Kp Tissue Inc | 7.2998 | 0.0579 | 0.8 | 32.9 K | 240.16 K | |
| MER | Africa Oil Corp | 7.0917 | 0.1367 | 1.97 | 33.8 K | 239.7 K | |
| FSZ | Fiera Capital Corp | 5.6523 | 0.0878 | 1.58 | 41.63 K | 235.31 K | |
| WPK | Winpak Ltd | 22.5979 | 0.282 | 1.26 | 10.41 K | 235.18 K | |
| CMG | Computer Modelling Group Ltd | 9.5891 | 0.1106 | 1.17 | 24.4 K | 233.97 K | |
| DCM | Data Communications Mgmt Corp | 93.6647 | 7.15 M | 8.4382 | 9.9 | 2.46 K | 229.95 K |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.7907 | 0.101 | 0.94 | 20.22 K | 218.22 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1932 | 0.0569 | 0.51 | 19 K | 212.67 K | |
| BCE-PK | BCE Inc Pref AK | 11.7126 | 0.1055 | 0.91 | 17.36 K | 203.28 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1244 | 0.0634 | 0.79 | 20.42 K | 165.93 K | |
| FTS-PG | Fortis Inc Pref G | 12.3005 | 0.0746 | 0.61 | 12.2 K | 150.05 K | |
| BOS | Airboss America J | 5.6837 | 0.114 | 2.05 | 22.23 K | 126.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.5296 | 0.1285 | 0.89 | 8.4 K | 122.05 K | |
| NOA | North American Construction Group Ltd | 6.3899 | 0.213 | 3.45 | 18.7 K | 119.49 K | |
| BN-PN | Brookfield Corporation | 10.4084 | 0.1458 | 1.42 | 10.75 K | 111.92 K | |
| ET | Evertz Technologies Ltd | 4.3995 | 0.1302 | 3.05 | 24.6 K | 108.23 K | |
| CGY | Calian Group Ltd | 12.5964 | 0.0674 | 0.54 | 8.52 K | 107.26 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2453 | 0.1045 | 0.86 | 8.75 K | 107.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.6255 | 0.0711 | 0.74 | 10.89 K | 104.86 K | |
| HWO | High Arctic Energy Services Inc | 3.33 | 0.0724 | 2.22 | 30 K | 99.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4211 | 0.0968 | 0.68 | 6.8 K | 98.14 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1307 | 0.0685 | 0.62 | 8.6 K | 95.77 K | |
| BN-PM | Brookfield Corporation | 10.3922 | 0.1309 | 1.28 | 9 K | 93.53 K | |
| MKP | Mcan Mortgage Corp | 4.3173 | 0.0294 | 0.69 | 18.41 K | 79.48 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6194 | 0.0459 | 0.82 | 13 K | 73.04 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6802 | 0.1083 | 1.26 | 8.25 K | 71.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.5893 | 0.1087 | 1.04 | 6.72 K | 71.13 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2925 | 0.1118 | 0.92 | 5.77 K | 70.98 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.547 | 0.0884 | 0.93 | 7.27 K | 69.42 K | |
| CTC | Canadian Tire Corp Ltd | 114.70 | 1.59 | 1.41 | 582 | 66.76 K | |
| BN-PFC | Brookfield Corporation | 10.4965 | 0.1152 | 1.11 | 6.34 K | 66.55 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2508 | 0.0641 | 1.53 | 14.35 K | 60.99 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2487 | 0.0681 | 0.56 | 4.97 K | 60.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5855 | 0.0793 | 0.69 | 4.41 K | 51.03 K | |
| TWC | Twc Enterprises Ltd | 9.4316 | 0.2315 | 2.52 | 5.33 K | 50.29 K | |
| TAL | Petrotal Corp | 46.5964 | 0.7169 | 1.56 | 1.08 K | 50.23 K | |
| ALC | Algoma Central | 7.2068 | 0.0429 | 0.6 | 6.95 K | 50.08 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.5595 | 0.0586 | 0.51 | 4.17 K | 48.19 K | |
| RIC | Richmont Mines | 7.2791 | 0.0654 | 0.91 | 6.49 K | 47.24 K | |
| CYB | Cymbria Corp Cl A | 24.545 | 0.135 | 0.55 | 1.89 K | 46.32 K | |
| EMA-PA | Emera Inc Pref A | 12.6352 | 0.1005 | 0.8 | 3.6 K | 45.46 K | |
| BCE-PR | BCE Inc Pref R | 10.9735 | 0.1067 | 0.98 | 4.07 K | 44.61 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.3553 | 0.0822 | 0.67 | 3.41 K | 42.16 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5535 | 0.1125 | 1.19 | 4.25 K | 40.6 K | |
| EMA-PE | Emera Inc Pref E | 10.8121 | 0.092 | 0.86 | 3.5 K | 37.79 K | |
| SEC | Senvest Capital | 158.07 | 1.57 | 1 | 200 | 31.61 K | |
| FTS-PH | Fortis Inc Pref H | 13.1722 | 0.1512 | 1.16 | 2.27 K | 29.87 K | |
| BCE-PH | Bce Inc Pref H | 10.528 | 0.1198 | 1.15 | 2.8 K | 29.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | 0.15 | 2.38 | 4.01 K | 25.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBKCQ | Christopher & Banks Corporation | 6.69 | 3.86 K | 0.33 | 5.19 | 562.95 K | 3.77 M |
| SYNE | Synthesis Energy Systems Inc | 117.12 | 157 | 1.28 | 1.1 | 9.88 K | 1.16 M |
| ERINQ | Erin Energy Corporation | 5.214 | 21.53 K | 0.0444 | 0.86 | 188.27 K | 981.62 K |
| EMWPF | Eros Media World Plc | 295.60 | 1.9 K | 2.20 | 0.75 | 2.09 K | 618.99 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.46 | 14.07 K | 0.06 | 1.76 | 52.29 K | 180.94 K |
| LASLY | Lentuo International Inc | 4.06 | 3.26 K | 0.03 | 0.74 | 23.95 K | 97.26 K |
| MJLB | Ultrack Systems Inc | 13.48 | 424.93 K | 6.30 | 87.74 | 7.15 K | 96.37 K |
| ASHI | Vapor Hub International Inc. | 150.00 | 60.28 K | 10.00 | 7.14 | 427 | 64.05 K |
| PTRC | Petro River Oil Corp | 20.00 | 1.00 | 5.26 | 2.39 K | 47.8 K | |
| PZOO | Pazoo Inc | 700.00 | 124.9997 | 21.74 | 42 | 29.4 K | |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 1.69 K | 10.98 K |
| MDCN | Medican Enterprises Inc | 28.50 | 4.65 M | 0.50 | 1.79 | 382 | 10.89 K |
| FONU | FonU2 Inc | 23.76 | 3.80 | 19.04 | 410 | 9.74 K | |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | 7.00 | 46.67 | 211 | 4.64 K |
| RGGI | Resgreen Group International Inc | 120.00 | 48.75 K | 13.00 | 12.15 | 37 | 4.44 K |
| YVRLF | Liquid Media Group Ltd. | 79.784 | 482 | 1.584 | 2.03 | 17 | 1.36 K |
| WEXPF | Western Exploration Inc | 86.4654 | 25.35 M | 37.4199 | 76.3 | 14 | 1.21 K |
| ENDV | Endonovo Therapeutics Inc | 19000.00 | 3000.00 | 18.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.6347 | 0.1329 | 1.56 | 107.78 K | 930.6 K | |
| VVTM | VVT Med Inc. | 747.6636 | 93.4579 | 14.29 | 458 | 342.43 K | |
| WEX | Western Exploration Inc | 122.50 | 27.50 | 28.95 | 2.33 K | 286.04 K | |
| IFOS | Itafos Inc | 70.6501 | 2.7888 | 4.11 | 1.9 K | 134.31 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.54 | 12 | 23.08 K | 116.34 K | |
| NAR | North Arrow Minerals Inc | 7.30 | 0.80 | 12.31 | 12.77 K | 93.22 K | |
| AAZ | Azincourt Energy Corp | 9.3502 | 0.1584 | 1.72 | 7.57 K | 70.77 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.20 | 3.92 | 10.06 K | 53.32 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.50 | 12.2 | 9.93 K | 45.68 K | |
| WLR | Walker Lane Resources Ltd. | 14.00 | 1.75 | 14.29 | 2.57 K | 35.92 K | |
| EGT | Eguana Technologies Inc | 5.80 | 0.10 | 1.75 | 4.29 K | 24.88 K | |
| NVX | NV Gold Corporation | 7.50 | 3.00 | 66.67 | 2.37 K | 17.77 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.56 | 14.29 | 2.89 K | 12.96 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.375 | 3.9 | 1 K | 10 K | |
| BQE | BQE Water Inc | 7.50 | 1.00 | 15.38 | 1.1 K | 8.25 K | |
| DSY | Destiny Media Technologies Inc | 6.50 | 0.25 | 4 | 1.18 K | 7.67 K | |
| CTEK | CLEANTEK Industries Inc | 78.2353 | 1.7647 | 2.31 | 90 | 7.04 K | |
| STRM | Storm Exploration Inc. | 15.36 | 0.96 | 6.67 | 135 | 2.07 K | |
| SKRR | SKRR Exploration Inc | 157.5003 | 4.50 | 2.94 | 12 | 1.89 K | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 133 | 1.5 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 275 | 1.43 K | |
| SKYG | Sky Gold Corp | 21.00 | 1.50 | 7.69 | 23 | 483 | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 10.00 | 12.5 | 4 | 360 |
| LITT | Roadman Investments Corp | 4.4333 | 1.6333 | 58.33 | 42 | 186.2 |