Gainers for 26 March 2014 from 00:00:00 until 23:59:59
Gainers for 26 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 9.45 B | 15.9953 | 25 | 3 |
| NHC | National Healthcare Corp | 39.4745 | 3.57 B | 0.1989 | 0.51 | 18.6 K |
| FISK | Empire State Realty Op LP Se | 10.9472 | 1.52 B | 0.0626 | 0.58 | 432 |
| CATX | Perspective Therapeutics Inc | 23.20 | 327.31 M | 2.60 | 12.62 | 2.8 M |
| BRBS | Blue Ridge Bankshare | 4.9563 | 312.89 M | 0.3069 | 6.6 | 200 |
| REI | Ring Energy Inc | 14.70 | 307.16 M | 0.20 | 1.38 | 99.6 K |
| CMT | Core Molding Technologies Inc | 12.5813 | 201.49 M | 0.0791 | 0.63 | 7.1 K |
| SIF | Sifco Industries | 29.4768 | 167.36 M | 0.6462 | 2.24 | 2.8 K |
| OPHC | Optimumbank Hlds | 12.00 | 88.21 M | 0.20 | 1.69 | 888 |
| BDL | Flanigan's Enterprises | 12.7235 | 70.61 M | 0.0895 | 0.71 | 200 |
| CTM | Castellum Inc | 1425.00 | 62.86 M | 225.00 | 18.75 | 15 |
| WWR | Westwater Resources | 1674.00 | 49.72 M | 12.00 | 0.72 | 315 |
| GRF | Eagle Capital Growth Fund | 4.0923 | 41.31 M | 0.0455 | 1.12 | 6.3 K |
| UAVS | Ageagle Aerial Systems Inc | 183736.3594 | 39.61 M | 3749.7188 | 2.08 | 0 |
| CVR | Chicago Rivet & Machine Company | 28.1057 | 10.14 M | 0.5252 | 1.9 | 1.1 K |
| DSS | Document Security Systems | 3199.239 | 4.92 M | 353.3479 | 12.42 | 474 |
| PW | Power REIT | 9.12 | 3.25 M | 0.057 | 0.63 | 28.41 K |
| OGEN | Oragenics Inc | 55620.00 | 2.24 M | 1620.00 | 3 | 2 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.76 | 0.28 | 6.25 | 58 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 57.8036 | 196.16 B | 0.3278 | 0.57 | 6.39 M |
| STX | Seagate Technology | 32.4725 | 171.41 B | 0.2455 | 0.76 | 4.49 M |
| MELI | MercadoLibre Inc | 94.5483 | 94.46 B | 3.0591 | 3.34 | 961.66 K |
| NTES | Netease Inc ADR | 10.7457 | 83.05 B | 0.2528 | 2.41 | 5.67 M |
| NXPI | Nxp Semiconductors | 51.3553 | 60.84 B | 1.0078 | 2 | 5.3 M |
| GRMN | Garmin Ltd | 38.792 | 56.86 B | 0.6307 | 1.65 | 1.59 M |
| FANG | Diamondback Energy | 49.8805 | 56.02 B | 0.4613 | 0.93 | 746.6 K |
| FER | Ferrovial Se | 15.6902 | 44.77 B | 0.3248 | 2.11 | 1.35 K |
| KDP | Keurig Dr Pepper Inc | 6.4564 | 42.79 B | 0.0762 | 1.19 | 2.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.1547 | 30.11 B | 0.2374 | 1.13 | 1.55 M |
| CTSH | Cognizant Tech Sol | 43.3095 | 26.47 B | 0.4499 | 1.05 | 5.64 M |
| VRSN | Verisign Inc | 52.6037 | 26.47 B | 0.7605 | 1.47 | 1.66 M |
| ULTA | Ulta Beauty Inc | 101.43 | 21.84 B | 1.09 | 1.09 | 1.33 M |
| LNT | Alliant Energy Corp | 18.9363 | 18.6 B | 0.2722 | 1.46 | 2.42 M |
| PAA | Plains All American Pipeline LP | 21.4742 | 17.56 B | 0.2198 | 1.03 | 704.8 K |
| FITBI | Fifth Third Bancorp | 12.0431 | 17.36 B | 0.0801 | 0.67 | 272.88 K |
| CG | The Carlyle Group | 17.2861 | 16.09 B | 0.7943 | 4.82 | 2.55 M |
| TXRH | Texas Roadhouse Inc | 22.4425 | 13.75 B | 0.3155 | 1.43 | 1.54 M |
| LULU | Lululemon Athletica | 48.23 | 13.52 B | 0.24 | 0.5 | 4.78 M |
| HTHT | Huazhu Group Ltd ADR | 4.9467 | 13.3 B | 0.1284 | 2.66 | 1.16 M |
| FIVE | Five Below Inc | 42.34 | 11.58 B | 4.34 | 11.42 | 6.64 M |
| HSIC | Henry Schein Inc | 45.7021 | 9.78 B | 0.2587 | 0.57 | 956.39 K |
| QXO | Qxo Inc | 17.4728 | 9.72 B | 4.0322 | 30 | 201 |
| MTCH | Match Group Inc | 19.0012 | 9.19 B | 0.177 | 0.94 | 3.81 M |
| PPC | Pilgrim's Pride | 12.6657 | 7.13 B | 0.1024 | 0.82 | 1.12 M |
| CRUS | Cirrus Logic Inc | 19.91 | 6.76 B | 0.10 | 0.5 | 1.96 M |
| GRFS | Grifols S.A. ADR | 17.1693 | 5.55 B | 0.1261 | 0.74 | 746.62 K |
| MMYT | Makemytrip Ltd | 24.17 | 5.42 B | 0.24 | 1 | 83.86 K |
| CIGI | Colliers Intl Grp IN | 28.1234 | 5.17 B | 0.2268 | 0.81 | 10.65 K |
| TVTX | Travere Therapeutics Inc | 20.56 | 5.17 B | 0.16 | 0.78 | 444.55 K |
| OMAB | Grupo Aeroportuario ADR | 15.4125 | 5.14 B | 0.16 | 1.05 | 24.93 K |
| JSM | SLM Cp 6% Sr Nt | 9.4485 | 4.86 B | 0.1829 | 1.97 | 20.14 K |
| MAT | Mattel Inc | 32.5989 | 4.47 B | 0.3414 | 1.06 | 6.35 M |
| VCYT | Veracyte Inc | 16.60 | 4.45 B | 0.19 | 1.16 | 33.34 K |
| LBTYB | Liberty Global Ord B | 36.7219 | 4.19 B | 0.3052 | 0.84 | 2.98 K |
| IPAR | Inter Parfums Inc | 29.5165 | 4.07 B | 0.1508 | 0.51 | 210.04 K |
| CLMT | Calumet Specialty Pr | 20.5153 | 3.7 B | 0.1297 | 0.64 | 307.38 K |
| VEON | Veon Ltd ADR | 157.5771 | 3.5 B | 3.9084 | 2.54 | 80.28 K |
| IAC | Iac Interactivecorp | 12.4314 | 3.28 B | 0.1157 | 0.94 | 6.09 M |
| PPLI | People Incorporated | 12.4314 | 3.12 B | 0.1157 | 0.94 | 6.09 M |
| PATK | Patrick Inds Inc | 10.7878 | 2.85 B | 0.2807 | 2.67 | 298.01 K |
| CENT | Central Garden | 6.1122 | 2.76 B | 0.086 | 1.43 | 49.72 K |
| RARE | Ultragenyx Pharmaceu | 50.69 | 2.46 B | 0.29 | 0.58 | 118.97 K |
| CENTA | Central Garden & Pet | 6.376 | 2.43 B | 0.04 | 0.63 | 171.62 K |
| BCRX | Biocryst Pharma Inc | 10.15 | 2.42 B | 0.13 | 1.3 | 1.16 M |
| LMAT | Lemaitre Vascular | 6.9799 | 2.37 B | 0.0793 | 1.15 | 17.05 K |
| ADUS | Addus Homecare Corp | 22.71 | 2.22 B | 0.78 | 3.56 | 118.4 K |
| WERN | Werner Enterprise | 19.297 | 2.2 B | 0.1046 | 0.55 | 1.11 M |
| LIND | Lindblad Expd Hld | 9.84 | 1.95 B | 0.07 | 0.72 | 65.77 K |
| ANIP | ANI Pharma Inc | 29.97 | 1.86 B | 0.21 | 0.71 | 142.39 K |
| BFC | Bank First National Corp [Wisconsin] | 15.5798 | 1.7 B | 0.1992 | 1.3 | 1.35 K |
| BLFS | Biolife Solutions | 4.02 | 1.54 B | 0.17 | 4.42 | 84.32 K |
| THRM | Gentherm Inc | 33.51 | 1.32 B | 0.26 | 0.78 | 723.66 K |
| FSBC | Five Star Bancorp | 6.6444 | 1.01 B | 0.0869 | 1.33 | 1.16 K |
| MPB | Mid Penn Bancorp Inc | 10.0892 | 974.26 M | 0.0974 | 0.97 | 1.7 K |
| FMNB | Farmers Natl Banc Cp | 5.2986 | 945.07 M | 0.0413 | 0.79 | 6.67 K |
| ORRF | Orrstown Finl Svcs | 12.0896 | 850.36 M | 0.1024 | 0.85 | 4.01 K |
| ALRS | Alerus Financial Corp | 12.6635 | 827.99 M | 0.5918 | 4.9 | 5.25 K |
| ESPR | Esperion Theraptc | 14.70 | 819.46 M | 0.44 | 3.09 | 84.52 K |
| TRNS | Transcat Inc | 9.59 | 759.87 M | 0.43 | 4.69 | 19.5 K |
| TIPT | Tiptree Fncl Cl A | 5.9864 | 693.54 M | 0.0894 | 1.52 | 100 |
| CWBC | Community West Bncsh | 7.9257 | 685.14 M | 0.0557 | 0.71 | 1.8 K |
| ACNB | Acnb Corp | 12.4708 | 648.77 M | 0.2366 | 1.93 | 126 |
| SWBI | Smith & Wesson Brands Inc | 8.9581 | 648.54 M | 0.0698 | 0.79 | 2.08 M |
| CCOI | Cogent Comm Hlds | 20.503 | 635.49 M | 0.1427 | 0.7 | 712.8 K |
| MBUU | Malibu Boats Inc | 22.24 | 548.07 M | 0.21 | 0.95 | 101.26 K |
| GYRE | Gyre Therapeutics Inc | 3467.8191 | 547.24 M | 28.9587 | 0.84 | 139 |
| NGNE | Neurogene Inc | 258.60 | 531.89 M | 12.60 | 5.12 | 8.12 K |
| CLMB | Climb Global Solutions Inc | 3.0168 | 528.35 M | 0.1512 | 5.28 | 281.56 K |
| FMAO | Farmers & Merch Banc | 8.2044 | 482.85 M | 0.2398 | 3.01 | 200 |
| PRTA | Prothena Corp | 40.07 | 448.14 M | 1.12 | 2.88 | 275.7 K |
| MGPI | MGP Ingredients Inc | 5.9009 | 403.49 M | 0.0453 | 0.77 | 31.84 K |
| NWFL | Norwood Financial Cp | 12.2057 | 366.15 M | 0.1043 | 0.86 | 383 |
| AVBH | Avidbank Holdings, Inc. Common stock | 11.95 | 358.29 M | 0.45 | 3.91 | 100 |
| VALU | Value Line Inc | 9.8378 | 332.78 M | 0.181 | 1.87 | 900 |
| JMSB | John Marshall Bk Fal | 11.3703 | 327.69 M | 0.0632 | 0.56 | 1.65 K |
| TTGT | Techtarget Inc | 6.98 | 326.79 M | 0.17 | 2.5 | 65.6 K |
| FCCO | First Community Corp | 8.2951 | 326.58 M | 0.1048 | 1.28 | 6.3 K |
| VNDA | Vanda Pharmaceuticals | 16.62 | 303.68 M | 0.20 | 1.22 | 2.58 M |
| PNRG | Primeenergy Cp | 55.00 | 298.29 M | 2.70 | 5.16 | 2.69 K |
| ISBA | ISBA | 13.8666 | 294.77 M | 0.1475 | 1.08 | 1.4 K |
| FRAF | Franklin Finl Svcs Corp | 11.8731 | 287.91 M | 0.1957 | 1.68 | 800 |
| OVLY | Oak Valley Bancp CA | 7.6942 | 284.21 M | 0.0737 | 0.97 | 2.13 K |
| FATE | Fate Therapeutics | 12.28 | 275.08 M | 1.28 | 11.64 | 123.99 K |
| OSUR | Orasure Tech Inc | 7.83 | 273.33 M | 0.11 | 1.42 | 842.09 K |
| ESCA | Escalade Inc | 8.3346 | 271.13 M | 0.4035 | 5.09 | 72.46 K |
| LTBR | Lightbridge Corp | 190.80 | 250.93 M | 10.80 | 6 | 2.48 K |
| CDZI | Cadiz Inc | 7.07 | 250.58 M | 0.10 | 1.43 | 12.75 K |
| VABK | Virginia Natl Bnk | 13.4298 | 248.13 M | 0.6362 | 4.97 | 529 |
| LMNR | Limoneira Company | 18.9589 | 243.88 M | 0.3847 | 2.07 | 69.26 K |
| ASUR | Asure Software | 6.36 | 242.07 M | 0.14 | 2.25 | 5.3 K |
| CMTV | Community Bancorp. Common Stock | 7.7461 | 229.35 M | 0.1384 | 1.82 | 7.17 K |
| III | Information Svcs Group | 3.8828 | 203.8 M | 0.1052 | 2.78 | 312.62 K |
| SGC | Superior Uniform Group | 5.345 | 199.49 M | 0.0316 | 0.59 | 10.95 K |
| EBMT | Eagle Bancorp [Mt] | 7.8584 | 191.57 M | 0.1209 | 1.56 | 857 |
| FNWD | Finward Bancorp | 18.9015 | 191.56 M | 0.154 | 0.82 | 0 |
| KGEI | Kolibri Global Energy Inc | 18.10 | 183.5 M | 0.30 | 1.69 | 40 |
| MNSB | Mainstreet Bank | 6.9684 | 166.68 M | 0.1147 | 1.67 | 525 |
| SBFG | Sb Financial Group | 5.9225 | 163.84 M | 0.0709 | 1.21 | 4.3 K |
| EML | Eastern Company | 12.5984 | 144.68 M | 0.1252 | 1 | 7.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 70.8181 | 382.11 B | 0.373 | 0.53 | 5.97 M |
| UNH | Unitedhealth Group Inc | 67.4935 | 381.94 B | 0.3642 | 0.54 | 6.91 M |
| ORCL | Oracle Corporation | 33.4375 | 338.63 B | 0.5818 | 1.77 | 31.36 M |
| MRK | Merck & Company | 36.8654 | 321.97 B | 0.5462 | 1.5 | 13.7 M |
| BML-PG | Bank of America Corporation | 10.8913 | 256.65 B | 0.0924 | 0.86 | 10.19 K |
| BML-PH | Bank of America Corporation | 10.7699 | 255.02 B | 0.0981 | 0.92 | 47.64 K |
| TM | Toyota Motor Corp Ltd | 81.8203 | 251.34 B | 1.5324 | 1.91 | 858.67 K |
| BML-PL | Bank of America Corporation | 11.0388 | 237.91 B | 0.0753 | 0.69 | 57.26 K |
| BML-PJ | Bank of America Corporation | 11.5192 | 225.37 B | 0.071 | 0.62 | 39.95 K |
| SAP | SAP Ag ADR | 63.6425 | 219.27 B | 0.5055 | 0.8 | 1.42 M |
| TTE | Totalenergies Se ADR | 25.6283 | 192.86 B | 0.1377 | 0.54 | 663.7 K |
| SAN | Banco Santander ADR | 5.2412 | 192 B | 0.0514 | 0.99 | 6.58 M |
| BLK | Blackrock Inc | 229.75 | 175.74 B | 1.2259 | 0.54 | 963.09 K |
| PFE | Pfizer Inc | 18.0913 | 143.34 B | 0.2023 | 1.13 | 33.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1595 | 142.42 B | 0.0451 | 0.74 | 1.81 M |
| BMY | Bristol-Myers Squibb Company | 35.1906 | 128.85 B | 1.0826 | 3.17 | 16.14 M |
| MO | Altria Group | 19.3695 | 125.42 B | 0.1768 | 0.92 | 10.93 M |
| HDB | Hdfc Bank Ltd ADR | 7.9509 | 123.36 B | 0.1012 | 1.29 | 6.09 M |
| GLW | Corning Inc | 15.0338 | 106.76 B | 0.2722 | 1.84 | 19.41 M |
| IBN | Icici Bank Ltd ADR | 7.0157 | 106.72 B | 0.0867 | 1.25 | 12.98 M |
| BN | Brookfield Corporation | 7.8534 | 93.12 B | 0.0649 | 0.83 | 2.46 M |
| HCA | Hca Holdings Inc | 46.7336 | 90.55 B | 1.4015 | 3.09 | 3.61 M |
| USB-PH | U.S. Bancorp | 15.0175 | 76.82 B | 0.076 | 0.51 | 596.28 K |
| CL | Colgate-Palmolive Company | 48.3128 | 74.81 B | 0.3759 | 0.78 | 2.74 M |
| KMI | Kinder Morgan | 17.4197 | 70.86 B | 0.1258 | 0.73 | 6.14 M |
| ET | Energy Transfer LP | 9.2368 | 69.51 B | 0.0789 | 0.86 | 5.19 M |
| DLR | Digital Realty Trust | 32.9524 | 67.31 B | 0.2088 | 0.64 | 1.37 M |
| MS-PA | Morgan Stanley | 13.109 | 67.15 B | 0.1503 | 1.16 | 763.6 K |
| RELX | Relx Plc ADR | 11.059 | 67.14 B | 0.0811 | 0.74 | 94 K |
| GS-PD | The Goldman Sachs Group Inc | 10.6216 | 66.16 B | 0.0588 | 0.56 | 88.96 K |
| MPLX | Mplx LP | 18.147 | 58.64 B | 0.227 | 1.27 | 30.3 K |
| CVE | Cenovus Energy Inc | 20.9528 | 54.21 B | 0.1218 | 0.58 | 851 K |
| EW | Edwards Lifesciences Corp | 12.19 | 49.38 B | 0.1383 | 1.15 | 6.58 M |
| WDS | Woodside Energy Group Ltd | 22.087 | 45.77 B | 0.2095 | 0.96 | 23.71 K |
| YUM | Yum! Brands | 45.0746 | 41.87 B | 0.2371 | 0.53 | 4.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.622 | 41.24 B | 0.5907 | 0.87 | 463.3 K |
| KB | KB Financial Group Inc ADR | 21.8105 | 39.87 B | 0.5289 | 2.49 | 114.11 K |
| PEG | Public Service Enterprise Group Inc | 24.4107 | 38.74 B | 0.1378 | 0.57 | 3.11 M |
| ADM | Archer Daniels Midland | 30.2488 | 38.74 B | 0.2054 | 0.68 | 3.91 M |
| BBD | Banco Bradesco S.A. ADR | 3.7548 | 37.42 B | 0.0764 | 2.08 | 22.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.527 | 32.24 B | 0.6348 | 2.45 | 52.9 K |
| BAP | Credicorp Ltd | 90.0336 | 30.5 B | 1.3071 | 1.47 | 353.16 K |
| PBA | Pembina Pipeline Cor | 19.3987 | 29.31 B | 0.7375 | 3.95 | 343.4 K |
| FTS | Fortis Inc | 17.7092 | 29.31 B | 0.1383 | 0.79 | 6.2 K |
| DG | Dollar General Corp | 48.1467 | 28.39 B | 0.3378 | 0.71 | 6.94 M |
| DGX | Quest Diagnostics Inc | 45.2594 | 26.04 B | 2.3804 | 5.55 | 6.96 M |
| PHG | Koninklijke Philips Electronics ADR | 24.7356 | 25.37 B | 0.1729 | 0.7 | 486 K |
| MKL | Markel Corp | 590.00 | 25.22 B | 3.45 | 0.59 | 24.93 K |
| LH | Laboratory Corp of America Holdings | 80.7458 | 25.19 B | 3.2171 | 4.15 | 4.23 M |
| OMC | Omnicom Group Inc | 48.7863 | 23.54 B | 0.4032 | 0.83 | 1.8 M |
| THC | Tenet Healthcare Corp | 40.93 | 22.19 B | 2.03 | 5.22 | 3.65 M |
| TSN | Tyson Foods | 32.6043 | 21.49 B | 0.3347 | 1.04 | 3.32 M |
| CIB | Bancolombia S.A. ADR | 23.5994 | 21.23 B | 0.1356 | 0.58 | 438.9 K |
| BCH | Banco DE Chile ADR | 12.2114 | 20.6 B | 0.1604 | 1.33 | 190.13 K |
| BEP | Brookfield Renewable | 7.5336 | 20.36 B | 0.151 | 2.05 | 37.66 K |
| TU | Telus Corp | 9.6166 | 17.38 B | 0.1494 | 1.58 | 620 K |
| OVV | Ovintiv Inc | 80.1776 | 17.22 B | 0.9595 | 1.21 | 1.27 M |
| BEN | Franklin Resources | 31.5984 | 16.83 B | 0.4827 | 1.55 | 5.37 M |
| EMA | Emera Inc | 16.8571 | 16.52 B | 0.0955 | 0.57 | 2.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5744 | 15.86 B | 0.4944 | 2.46 | 18.09 K |
| JHX | James Hardie Industries Se ADR | 10.3926 | 15.2 B | 0.0604 | 0.58 | 45.26 K |
| RTO | Rentokil Initial Plc ADR | 9.1768 | 14.81 B | 0.1419 | 1.57 | 8.1 K |
| HRL | Hormel Foods Corp | 18.1188 | 14.2 B | 0.1127 | 0.63 | 1.64 M |
| BF-A | Brown-Forman Corporation | 27.0037 | 13.71 B | 0.2249 | 0.84 | 11.38 K |
| BF-B | Brown-Forman Corporation | 28.7996 | 13.55 B | 0.1783 | 0.62 | 1.21 M |
| CNH | CNH Industrial N.V. | 7.4143 | 13.34 B | 0.1472 | 2.03 | 372.05 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 32.5653 | 12.91 B | 0.4904 | 1.53 | 121.6 K |
| BAX | Baxter International Inc | 32.1845 | 12.79 B | 0.7761 | 2.47 | 15.01 M |
| CLX | Clorox Company | 61.4473 | 12.05 B | 0.4544 | 0.75 | 1.28 M |
| SKM | Sk Telecom Corp ADR | 14.1017 | 11.38 B | 0.2536 | 1.83 | 308.11 K |
| EHC | Encompass Health Corp | 22.998 | 11.29 B | 0.7602 | 3.42 | 1.76 M |
| PSO | Pearson Plc ADR | 11.1797 | 10.59 B | 0.1236 | 1.12 | 349.5 K |
| MOH | Molina Healthcare Inc | 38.14 | 10.37 B | 0.31 | 0.82 | 503.28 K |
| UHS | Universal Health Services | 74.4425 | 10.18 B | 2.0951 | 2.9 | 1.37 M |
| GME | Gamestop Corp | 7.0664 | 9.8 B | 0.2017 | 2.94 | 22.55 M |
| EDU | New Oriental Education & Technology Group ADR | 27.9954 | 9.77 B | 0.3915 | 1.42 | 1.52 M |
| ALSN | Allison Transmission Holdings | 24.036 | 9.51 B | 0.172 | 0.72 | 908.2 K |
| GIL | Gildan Activewear | 20.8143 | 9.49 B | 0.3392 | 1.66 | 1.73 M |
| TX | Ternium S.A. ADR | 14.6514 | 9.43 B | 0.2353 | 1.63 | 453.3 K |
| DDS | Dillard's | 66.2995 | 9.2 B | 0.7113 | 1.08 | 478.1 K |
| TIMB | Tim S.A. ADR | 15.4031 | 9.1 B | 0.611 | 4.13 | 1.61 M |
| KT | Korea Telecom Corp ADR | 8.7442 | 8.78 B | 0.1089 | 1.26 | 177.8 K |
| CAE | Cae Inc | 12.121 | 8.43 B | 0.0724 | 0.6 | 15.5 K |
| STN | Stantec Inc | 26.3416 | 8.17 B | 0.3364 | 1.29 | 6.38 K |
| STAG | Stag Industrial Inc | 12.963 | 7.6 B | 0.0715 | 0.55 | 447.7 K |
| SSL | Sasol Ltd ADR | 40.0884 | 7.36 B | 0.6077 | 1.54 | 297.12 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.8731 | 7.24 B | 0.0935 | 0.87 | 43.92 K |
| LUMN | Centurylink | 15.5292 | 6.43 B | 0.1828 | 1.19 | 7.41 M |
| INGR | Ingredion Inc | 49.7221 | 6.42 B | 0.2943 | 0.6 | 817.95 K |
| TFX | Teleflex Inc | 97.3964 | 5.96 B | 0.6425 | 0.66 | 343.8 K |
| EPAM | Epam Systems Inc | 33.15 | 5.58 B | 0.51 | 1.56 | 988.78 K |
| CPA | Copa Holdings S.A. | 95.1621 | 5.56 B | 1.3757 | 1.47 | 426 K |
| WTM | White Mountains Insurance Group | 589.191 | 5.33 B | 4.8539 | 0.83 | 25.71 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.7962 | 4.7 B | 0.2209 | 3.36 | 485.6 K |
| AKO-B | Embotelladora Andina S.A | 10.0892 | 4.62 B | 0.2328 | 2.36 | 10.11 K |
| FHI | Federated Investors | 17.9893 | 4.56 B | 0.3485 | 1.98 | 1.7 M |
| GRTUF | GRTUF | 21.9612 | 4.22 B | 0.2079 | 0.96 | 2.78 K |
| CNS | Cohn & Steers Inc | 23.6639 | 4.2 B | 0.1307 | 0.56 | 208 K |
| PVH | Phillips-Van Heusen Corp | 119.3065 | 4.07 B | 4.1069 | 3.57 | 4.69 M |
| LAZ | Lazard Ltd | 24.6581 | 4 B | 0.3218 | 1.32 | 980.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 10.4706 | 1.3088 | 14.29 | 1.98 K | |
| IFA | Ifabric Corp | 4.19 | 0.34 | 8.83 | 1.1 K | |
| VCM | Vecima Networks Inc | 4.6246 | 0.2965 | 6.85 | 472.6 K | |
| CDR | Condor Energies Inc | 3.25 | 0.15 | 4.84 | 5.12 K | |
| PGIC | Premium Global Income Split Corp | 35.8923 | 1.3673 | 3.96 | 1.51 K | |
| QBR-A | Quebecor Inc | 10.1524 | 0.365 | 3.73 | 628 | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7797 | 1.1503 | 3.64 | 628.4 K | |
| PPL | Pembina Pipeline Corp | 18.6169 | 0.5846 | 3.24 | 3.29 M | |
| ADW-B | Andrew Peller Limited | 4.6552 | 0.1391 | 3.08 | 200 | |
| CRRX | Carerx Corp | 6.691 | 0.1968 | 3.03 | 6.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 71.2689 | 2.0234 | 2.92 | 276.9 K | |
| MAL | Magellan Aero | 6.0931 | 0.1609 | 2.71 | 9.8 K | |
| VNP | 5N Plus Inc | 3.86 | 0.09 | 2.39 | 314 K | |
| CMG | Computer Modelling Group Ltd | 9.729 | 0.2245 | 2.36 | 63.4 K | |
| AGF-B | AGF Management Limited | 6.3148 | 0.1347 | 2.18 | 325.13 K | |
| VET | Vermilion Energy Inc | 39.5719 | 0.8121 | 2.1 | 382 K | |
| CGO | Cogeco Inc Sv | 33.9897 | 0.6966 | 2.09 | 8.17 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.05 | 0.1622 | 2.06 | 0 | |
| BDT | Bird Construction Inc | 7.7673 | 0.1521 | 2 | 167.7 K | |
| DOO | Brp Inc | 29.3517 | 0.4927 | 1.71 | 69 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3697 | 0.0732 | 1.7 | 36.91 K | |
| GSY | Goeasy Ltd | 12.3311 | 0.1905 | 1.57 | 9.22 K | |
| CGY | Calian Group Ltd | 12.7176 | 0.1886 | 1.51 | 7.77 K | |
| ET | Evertz Technologies Ltd | 4.4185 | 0.0651 | 1.5 | 11.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6624 | 0.0824 | 1.48 | 39.4 K | |
| STN | Stantec Inc | 29.0928 | 0.4137 | 1.44 | 277.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3589 | 0.0472 | 1.43 | 6.9 K | |
| CCA | Cogeco Communications Inc | 36.1605 | 0.5032 | 1.41 | 64.29 K | |
| QBR-B | Quebecor Inc | 10.1312 | 0.1408 | 1.41 | 502.4 K | |
| KBL | Kbro Linen Inc | 26.9168 | 0.3701 | 1.39 | 14 K | |
| FTS-PH | Fortis Inc Pref H | 13.2146 | 0.1815 | 1.39 | 1.82 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1285 | 0.137 | 1.37 | 300 | |
| MRU | Metro Inc | 17.4716 | 0.2224 | 1.29 | 1.31 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8589 | 0.0607 | 1.27 | 715.93 K | |
| CAS | Cascades Inc | 5.2526 | 0.0628 | 1.21 | 103.38 K | |
| CPX | Capital Power Corp | 12.3056 | 0.1448 | 1.19 | 296.47 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7428 | 0.053 | 1.13 | 12.29 K | |
| GIL | Gildan Activewear Inc | 22.3765 | 0.2354 | 1.06 | 1.02 M | |
| ACD | Accord Financial | 6.75 | 0.0707 | 1.06 | 300 | |
| MCB | Mccoy Global Inc | 4.9601 | 0.0515 | 1.05 | 13 K | |
| LB | Laurentian Bank | 24.3658 | 0.2526 | 1.05 | 105.65 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2627 | 0.1208 | 0.99 | 79.84 K | |
| AI | Atrium Mortgage Investment Corp | 4.5612 | 0.0447 | 0.99 | 11.3 K | |
| POU | Paramount Resources Ltd | 18.1312 | 0.1724 | 0.96 | 111.07 K | |
| AIM | Aimia Inc | 16.2163 | 0.1535 | 0.96 | 371.4 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.2397 | 0.1034 | 0.93 | 3.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1146 | 0.0731 | 0.91 | 5.84 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | 1.00 | 0.9 | 1.84 K | |
| WCN | Waste Connections Inc | 32.7082 | 0.2747 | 0.85 | 95.84 K | |
| ISC | Information Services Corp | 11.612 | 0.0956 | 0.83 | 7.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.118 | 0.0913 | 0.83 | 40.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0939 | 0.0251 | 0.82 | 134.5 K | |
| AAV | Advantage Oil & Gas Ltd | 4.98 | 0.04 | 0.81 | 1.44 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.1351 | 0.0402 | 0.79 | 29.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4817 | 0.0427 | 0.79 | 2.5 K | |
| ADN | Acadian Timber Corp | 6.0118 | 0.0452 | 0.76 | 5.39 K | |
| RCH | Richelieu Hardware Ltd | 13.8893 | 0.102 | 0.74 | 7.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9034 | 0.0578 | 0.74 | 702.64 K | |
| CEU | Ces Energy Solutions Corp | 7.423 | 0.0537 | 0.73 | 840.9 K | |
| MATR | Mattr Corp | 36.5537 | 0.2542 | 0.7 | 221.54 K | |
| FTT | Finning Intl | 21.4943 | 0.1484 | 0.7 | 611.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0196 | 0.0414 | 0.69 | 44.27 K | |
| KLS | Kelso Technologies Inc | 4.3693 | 0.0296 | 0.68 | 213.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3355 | 0.083 | 0.68 | 2.06 K | |
| T | Telus Corp | 10.638 | 0.0706 | 0.67 | 1.84 M | |
| ALC | Algoma Central | 7.2544 | 0.0476 | 0.66 | 2.49 K | |
| BIR | Birchcliff Energy Ltd | 6.8831 | 0.0449 | 0.66 | 603.6 K | |
| X | TMX Group Ltd | 7.8732 | 0.0512 | 0.65 | 126.72 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.4071 | 0.0674 | 0.65 | 8.41 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | 0.4963 | 0.65 | 2.34 K | |
| IAG | IA Financial Corp Inc | 31.1932 | 0.20 | 0.65 | 193.9 K | |
| RCI-A | Rogers Communications Inc | 30.6892 | 0.1914 | 0.63 | 2.97 K | |
| OVV | Ovintiv Inc | 89.1067 | 0.5389 | 0.61 | 703.67 K | |
| GWO | Great-West Lifeco Inc | 16.8741 | 0.1008 | 0.6 | 564.12 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.5514 | 0.0801 | 0.59 | 2.56 K | |
| RCI-B | Rogers Communications Inc | 28.4289 | 0.167 | 0.59 | 704.96 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6381 | 0.0271 | 0.59 | 61.32 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.837 | 0.0631 | 0.59 | 4.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.346 | 0.0426 | 0.58 | 800 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.8964 | 0.0804 | 0.58 | 1.39 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3441 | 0.0825 | 0.58 | 9 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4249 | 0.0308 | 0.57 | 8.84 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3961 | 0.0619 | 0.55 | 2.9 K | |
| EMA | Emera Incorporated | 18.6059 | 0.10 | 0.54 | 178.25 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7442 | 0.0727 | 0.53 | 3.85 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.8672 | 0.0521 | 0.53 | 3.44 K | |
| CGX | Cineplex Inc | 32.0302 | 0.1612 | 0.51 | 104.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0346 | 253.24 B | 0.1153 | 2.34 | 3.38 K |
| BYDDY | BYD Company Limited | 12.24 | 108.04 B | 0.07 | 0.58 | 6.8 K |
| ATLPF | Atlas Copco AB | 5.1291 | 98.33 B | 0.0327 | 0.64 | 524 |
| MBGAF | Mercedes-Benz Group AG | 62.0095 | 51.37 B | 1.2001 | 1.97 | 55 K |
| BRDCY | Bridgestone Corporation | 13.0908 | 31.25 B | 0.1359 | 1.05 | 9.37 K |
| USSJY | USS Co. Ltd | 8.5603 | 5.86 B | 0.1181 | 1.4 | 0 |
| BRCNF | Burcon NutraScience Corp | 4.23 | 17.13 M | 0.10 | 2.42 | 7.18 K |
| ECOX | Eco Innovation Group Inc | 6.10 | 9.05 M | 0.60 | 10.91 | 4.45 K |
| FWFW | Flywheel Advanced Technology Inc | 13.00 | 4.79 M | 1.98 | 17.97 | 4.33 K |
| ERHE | ERHC Energy Inc | 5.99 | 2.88 M | 0.29 | 5.09 | 136.54 K |
| AZFL | Amazonas Florestal Ltd | 17.60 | 1.64 M | 1.70 | 10.69 | 257 |
| SPRV | Web To Door Inc | 3.50 | 390.37 K | 1.20 | 52.17 | 2.3 K |
| BLSP | Blue Sphere Corporation | 16.25 | 360.99 K | 0.13 | 0.81 | 40 K |
| TGHI | Touchpoint Group Holdings Inc | 787.50 | 344.25 K | 7.50 | 0.96 | 7 |
| ASHI | Vapor Hub International Inc. | 128.00 | 60.28 K | 2.00 | 1.59 | 1.04 K |
| LOTE | Lot78 Inc | 12.3762 | 17.28 K | 0.8525 | 7.4 | 1.4 K |
| CGIP | Celadon Group Inc | 23.3015 | 5.66 K | 0.1763 | 0.76 | 167.19 K |
| NUUU | Rejuvel Bio-Sciences Inc | 4.00 | 5.18 K | 2.00 | 100 | 12.22 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.10 | 2.56 | 7.41 K |
| CBDX | Curative Biosciences Inc | 3.50 | 3.16 K | 0.16 | 4.79 | 4.74 K |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | 0.78 | 1 | 120 |
| SYNE | Synthesis Energy Systems Inc | 117.12 | 157 | 3.84 | 3.39 | 14.57 K |
| FONU | FonU2 Inc | 22.12 | 4.12 | 22.89 | 844 | |
| LIQDQ | Liquid Holdings Group Inc | 4.19 | 0.2379 | 6.02 | 67.09 K | |
| TBEV | High Performance Beverages Company | 5.70 | 0.20 | 3.64 | 1.14 K | |
| FUTL | FutureLand Corp | 12480.00 | 288.00 | 2.36 | 214 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 48.75 | 84.47 M | 0.75 | 1.56 | 247 |
| ELXR | Elixxer Ltd | 7.6677 | 2.5559 | 50 | 782 | |
| EGR | EGR Exploration Ltd. | 6.60 | 1.20 | 22.22 | 308 | |
| PUMA | Puma Exploration Inc | 24.00 | 4.00 | 20 | 105.1 K | |
| OPW | Opawica Explorations Inc | 24.00 | 4.00 | 20 | 20 | |
| NVX | NV Gold Corporation | 6.50 | 1.00 | 18.18 | 110 | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 563.03 K | |
| AVN | Avanti Energy Inc | 16.50 | 2.25 | 15.79 | 2.54 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 50 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 44 | |
| SRC | Stakeholder Gold Corp | 11.20 | 1.20 | 12 | 7.47 K | |
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 570.51 K | |
| AGX | Silver X Mining Corp | 4.80 | 0.40 | 9.09 | 1.58 K | |
| RTM | RT Minerals Corp | 120.00 | 10.00 | 9.09 | 20 | |
| CDB | Cordoba Minerals Corp | 20.74 | 1.70 | 8.93 | 441 | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | 2.00 | 7.69 | 70 | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.30 | 6.98 | 167.58 K | |
| SKRR | SKRR Exploration Inc | 166.5003 | 9.00 | 5.71 | 181 | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.2441 | 5.71 | 17.45 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.30 | 5.66 | 34.75 K | |
| KRY | Koryx Copper Inc. | 6.00 | 0.30 | 5.26 | 133 | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 205 | |
| MBO | Mobio Technologies Inc | 10.40 | 0.40 | 4 | 14.3 K | |
| IFOS | Itafos Inc | 74.3685 | 2.7888 | 3.9 | 521 | |
| KIP | Kiplin Metals Inc | 59.40 | 1.35 | 2.33 | 4.95 K | |
| PGX | Prosper Gold Corp | 5.10 | 0.10 | 2 | 200 | |
| WEX | Western Exploration Inc | 132.50 | 2.50 | 1.92 | 698 | |
| BKM | Pacific Booker Minerals Inc | 5.87 | 0.07 | 1.21 | 3.48 K | |
| OGW | Ongwe Minerals Inc. | 28.00 | 0.32 | 1.16 | 7.01 K | |
| XIM | Ximen Mining Corp | 25.50 | 0.25 | 0.99 | 34.77 K | |
| ASG | Aurora Spine Corporation | 4.14 | 0.04 | 0.98 | 15.4 K |