Gainers for 26 March 2014 from 00:00:00 until 23:59:59
Gainers for 26 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 23.20 | 89.77 M | 2.60 | 12.62 | 2.8 M | 64.91 M |
| DSS | Document Security Systems | 3199.239 | 4.25 M | 353.3479 | 12.42 | 474 | 1.52 M |
| REI | Ring Energy Inc | 14.70 | 294.41 M | 0.20 | 1.38 | 99.6 K | 1.46 M |
| NHC | National Healthcare Corp | 39.4745 | 3.27 B | 0.1989 | 0.51 | 18.6 K | 734.23 K |
| WWR | Westwater Resources | 1674.00 | 52.44 M | 12.00 | 0.72 | 315 | 527.31 K |
| PW | Power REIT | 9.12 | 2.59 M | 0.057 | 0.63 | 28.41 K | 259.13 K |
| OGEN | Oragenics Inc | 55620.00 | 1.54 M | 1620.00 | 3 | 2 | 111.24 K |
| CMT | Core Molding Technologies Inc | 12.5813 | 193.6 M | 0.0791 | 0.63 | 7.1 K | 89.33 K |
| SIF | Sifco Industries | 29.4768 | 124.73 M | 0.6462 | 2.24 | 2.8 K | 82.54 K |
| CVR | Chicago Rivet & Machine Company | 28.1057 | 8.99 M | 0.5252 | 1.9 | 1.1 K | 30.92 K |
| GRF | Eagle Capital Growth Fund | 4.0923 | 39.88 M | 0.0455 | 1.12 | 6.3 K | 25.78 K |
| CTM | Castellum Inc | 1425.00 | 42.69 M | 225.00 | 18.75 | 15 | 21.38 K |
| OPHC | Optimumbank Hlds | 12.00 | 112.79 M | 0.20 | 1.69 | 888 | 10.66 K |
| FISK | Empire State Realty Op LP Se | 10.9472 | 1.41 B | 0.0626 | 0.58 | 432 | 4.73 K |
| BDL | Flanigan's Enterprises | 12.7235 | 121.04 M | 0.0895 | 0.71 | 200 | 2.54 K |
| BRBS | Blue Ridge Bankshare | 4.9563 | 362.34 M | 0.3069 | 6.6 | 200 | 991.26 |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.91 B | 15.9953 | 25 | 3 | 239.93 |
| UAVS | Ageagle Aerial Systems Inc | 183736.3594 | 22.42 M | 3749.7188 | 2.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.76 | 0.28 | 6.25 | 58 | 276.08 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.26 | 605.2 B | 1.07 | 1.08 | 211.37 K | 21.19 M |
| CL | Crude Oil | 100.26 | 1.07 | 1.08 | 211.37 K | 21.19 M | |
| HE | Lean Hogs | 122.47 | 0.82 | 0.67 | 15.23 K | 1.87 M | |
| FC | Feeder Cattle | 141.725 | 1.025 | 0.73 | 2.7 K | 383.08 K | |
| RU | Rubber | 250.20 | 5.10 | 2.08 | 177 | 44.29 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 639.00 | 11.00 | 1.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 575.00 | 2.94 M | 10.00 | 1.77 | 33.19 M | 19.09 B |
| PEP | Pepsico Inc | 57.8036 | 195.7 B | 0.3278 | 0.57 | 6.39 M | 369.26 M |
| FIVE | Five Below Inc | 42.34 | 13.96 B | 4.34 | 11.42 | 6.64 M | 280.94 M |
| NXPI | Nxp Semiconductors | 51.3553 | 65.93 B | 1.0078 | 2 | 5.3 M | 272.1 M |
| CTSH | Cognizant Tech Sol | 43.3095 | 29.06 B | 0.4499 | 1.05 | 5.64 M | 244.15 M |
| LULU | Lululemon Athletica | 48.23 | 12.78 B | 0.24 | 0.5 | 4.78 M | 230.39 M |
| MAT | Mattel Inc | 32.5989 | 4.57 B | 0.3414 | 1.06 | 6.35 M | 207.16 M |
| STX | Seagate Technology | 32.4725 | 115.15 B | 0.2455 | 0.76 | 4.49 M | 145.91 M |
| ULTA | Ulta Beauty Inc | 101.43 | 28.41 B | 1.09 | 1.09 | 1.33 M | 134.55 M |
| MELI | MercadoLibre Inc | 94.5483 | 75.55 B | 3.0591 | 3.34 | 961.66 K | 90.92 M |
| VRSN | Verisign Inc | 52.6037 | 27.91 B | 0.7605 | 1.47 | 1.66 M | 87.56 M |
| PPLI | People Incorporated | 12.4314 | 3.29 B | 0.1157 | 0.94 | 6.09 M | 75.75 M |
| MTCH | Match Group Inc | 19.0012 | 9.09 B | 0.177 | 0.94 | 3.81 M | 72.46 M |
| GRMN | Garmin Ltd | 38.792 | 55.62 B | 0.6307 | 1.65 | 1.59 M | 61.66 M |
| NTES | Netease Inc ADR | 10.7457 | 81.98 B | 0.2528 | 2.41 | 5.67 M | 60.89 M |
| LNT | Alliant Energy Corp | 18.9363 | 19 B | 0.2722 | 1.46 | 2.42 M | 45.85 M |
| CG | The Carlyle Group | 17.2861 | 14.86 B | 0.7943 | 4.82 | 2.55 M | 44.03 M |
| HSIC | Henry Schein Inc | 45.7021 | 9.81 B | 0.2587 | 0.57 | 956.39 K | 43.71 M |
| VNDA | Vanda Pharmaceuticals | 16.62 | 246.72 M | 0.20 | 1.22 | 2.58 M | 42.92 M |
| CRUS | Cirrus Logic Inc | 19.91 | 5.99 B | 0.10 | 0.5 | 1.96 M | 39.06 M |
| FANG | Diamondback Energy | 49.8805 | 49.71 B | 0.4613 | 0.93 | 746.6 K | 37.24 M |
| TXRH | Texas Roadhouse Inc | 22.4425 | 12.35 B | 0.3155 | 1.43 | 1.54 M | 34.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.1547 | 31.7 B | 0.2374 | 1.13 | 1.55 M | 32.77 M |
| NDLS | Noodles & Company | 330.80 | 82.94 M | 13.44 | 4.23 | 86.07 K | 28.47 M |
| THRM | Gentherm Inc | 33.51 | 1.62 B | 0.26 | 0.78 | 723.66 K | 24.25 M |
| WERN | Werner Enterprise | 19.297 | 1.66 B | 0.1046 | 0.55 | 1.11 M | 21.47 M |
| SWBI | Smith & Wesson Brands Inc | 8.9581 | 699.5 M | 0.0698 | 0.79 | 2.08 M | 18.65 M |
| PAA | Plains All American Pipeline LP | 21.4742 | 16.7 B | 0.2198 | 1.03 | 704.8 K | 15.14 M |
| CCOI | Cogent Comm Hlds | 20.503 | 222.79 M | 0.1427 | 0.7 | 712.8 K | 14.61 M |
| PPC | Pilgrim's Pride | 12.6657 | 6.72 B | 0.1024 | 0.82 | 1.12 M | 14.2 M |
| KDP | Keurig Dr Pepper Inc | 6.4564 | 51.16 B | 0.0762 | 1.19 | 2.12 M | 13.69 M |
| GRFS | Grifols S.A. ADR | 17.1693 | 5.96 B | 0.1261 | 0.74 | 746.62 K | 12.82 M |
| VEON | Veon Ltd ADR | 157.5771 | 5.2 B | 3.9084 | 2.54 | 80.28 K | 12.65 M |
| BCRX | Biocryst Pharma Inc | 10.15 | 1.94 B | 0.13 | 1.3 | 1.16 M | 11.75 M |
| PRTA | Prothena Corp | 40.07 | 439.44 M | 1.12 | 2.88 | 275.7 K | 11.05 M |
| INVE | Identiv Inc | 10.50 | 64.47 M | 0.999 | 10.51 | 933.28 K | 9.8 M |
| TVTX | Travere Therapeutics Inc | 20.56 | 4.99 B | 0.16 | 0.78 | 444.55 K | 9.14 M |
| SNOA | Sonoma Pharmaceuticals Inc | 4311.00 | 5.46 M | 225.00 | 5.51 | 1.65 K | 7.13 M |
| OSUR | Orasure Tech Inc | 7.83 | 229.67 M | 0.11 | 1.42 | 842.09 K | 6.59 M |
| CLMT | Calumet Specialty Pr | 20.5153 | 3.07 B | 0.1297 | 0.64 | 307.38 K | 6.31 M |
| IPAR | Inter Parfums Inc | 29.5165 | 4.34 B | 0.1508 | 0.51 | 210.04 K | 6.2 M |
| RARE | Ultragenyx Pharmaceu | 50.69 | 1.65 B | 0.29 | 0.58 | 118.97 K | 6.03 M |
| HTHT | Huazhu Group Ltd ADR | 4.9467 | 15.98 B | 0.1284 | 2.66 | 1.16 M | 5.72 M |
| ANIP | ANI Pharma Inc | 29.97 | 1.64 B | 0.21 | 0.71 | 142.39 K | 4.27 M |
| CREG | China Recycling Ener | 4680.00 | 46.68 K | 170.00 | 3.77 | 708 | 3.31 M |
| PATK | Patrick Inds Inc | 10.7878 | 2.56 B | 0.2807 | 2.67 | 298.01 K | 3.21 M |
| ADUS | Addus Homecare Corp | 22.71 | 2.35 B | 0.78 | 3.56 | 118.4 K | 2.69 M |
| BSIN | Big Sky Industrial Inc. | 284.4401 | 68.77 M | 16.0248 | 5.97 | 9.34 K | 2.66 M |
| MBUU | Malibu Boats Inc | 22.24 | 404.38 M | 0.21 | 0.95 | 101.26 K | 2.25 M |
| OESX | Orion Energy Syst | 67.00 | 49.52 M | 2.60 | 4.04 | 32.61 K | 2.19 M |
| NGNE | Neurogene Inc | 258.60 | 505.89 M | 12.60 | 5.12 | 8.12 K | 2.1 M |
| BWEN | Broadwind Energy Inc | 10.47 | 70.03 M | 0.10 | 0.96 | 195.25 K | 2.04 M |
| MMYT | Makemytrip Ltd | 24.17 | 4.85 B | 0.24 | 1 | 83.86 K | 2.03 M |
| HRTX | Heron Therapeutics | 13.68 | 71.02 M | 0.12 | 0.88 | 132.23 K | 1.81 M |
| LITS | MEI Pharma, Inc. Common Stock | 155.3571 | 29.62 M | 4.6607 | 3.09 | 10.45 K | 1.62 M |
| MMLP | Martin Midstrm LP | 18.7134 | 79.81 M | 0.1628 | 0.88 | 84.98 K | 1.59 M |
| FATE | Fate Therapeutics | 12.28 | 212.08 M | 1.28 | 11.64 | 123.99 K | 1.52 M |
| LMNR | Limoneira Company | 18.9589 | 188.57 M | 0.3847 | 2.07 | 69.26 K | 1.31 M |
| III | Information Svcs Group | 3.8828 | 291.85 M | 0.1052 | 2.78 | 312.62 K | 1.21 M |
| CENTA | Central Garden & Pet | 6.376 | 2.58 B | 0.04 | 0.63 | 171.62 K | 1.09 M |
| CMCT | Cim Commercial TR Cp | 7692.1235 | 14.16 M | 639.6606 | 9.07 | 128 | 984.59 K |
| SANW | S&W Seed Company | 142.69 | 1.07 K | 3.61 | 2.6 | 6.61 K | 943.61 K |
| SPCB | Supercom Ltd | 1220.00 | 54.26 M | 10.00 | 0.83 | 744 | 907.68 K |
| CLMB | Climb Global Solutions Inc | 3.0168 | 805.28 M | 0.1512 | 5.28 | 281.56 K | 849.42 K |
| HURC | Hurco Cos Inc | 22.4146 | 136.2 M | 0.5525 | 2.53 | 30.59 K | 685.6 K |
| LIND | Lindblad Expd Hld | 9.84 | 2.32 B | 0.07 | 0.72 | 65.77 K | 647.13 K |
| CARM | Carisma Therapeutics Inc. | 282.3493 | 20.92 K | 7.1438 | 2.6 | 2.21 K | 622.58 K |
| TRVN | Trevena Inc | 4450.00 | 9.57 K | 87.50 | 2.01 | 137 | 609.65 K |
| ESCA | Escalade Inc | 8.3346 | 288.62 M | 0.4035 | 5.09 | 72.46 K | 603.93 K |
| ACNT | Ascent Industries CO | 13.1652 | 122.33 M | 0.7739 | 6.25 | 42.2 K | 555.57 K |
| VCYT | Veracyte Inc | 16.60 | 1.93 B | 0.19 | 1.16 | 33.34 K | 553.51 K |
| XTIA | Xti Aerospace Inc | 590.00 | 38.39 M | 5.00 | 0.85 | 900 | 531 K |
| GYRE | Gyre Therapeutics Inc | 3467.8191 | 448.52 M | 28.9587 | 0.84 | 139 | 482.03 K |
| LTBR | Lightbridge Corp | 190.80 | 175.6 M | 10.80 | 6 | 2.48 K | 472.23 K |
| COCP | Cocrystal Pharma Inc | 208.80 | 19.84 M | 14.40 | 7.41 | 2.23 K | 464.79 K |
| TTGT | Techtarget Inc | 6.98 | 199.26 M | 0.17 | 2.5 | 65.6 K | 457.89 K |
| OMAB | Grupo Aeroportuario ADR | 15.4125 | 5.32 B | 0.16 | 1.05 | 24.93 K | 384.28 K |
| DHCNI | Diversified Healthcare Trust | 9.2611 | 0.0681 | 0.74 | 39.1 K | 362.11 K | |
| GAIA | Gaiam Inc | 7.29 | 31.66 M | 0.35 | 5.04 | 48.6 K | 354.31 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 10.5169 | 39.66 M | 0.1481 | 1.43 | 32.03 K | 336.89 K |
| CENT | Central Garden | 6.1122 | 3.01 B | 0.086 | 1.43 | 49.72 K | 303.87 K |
| AEHL | Antelope Enterprise Hldg Ltd | 100073.9922 | 213.16 M | 6746.5625 | 7.23 | 3 | 300.22 K |
| CIGI | Colliers Intl Grp IN | 28.1234 | 4.71 B | 0.2268 | 0.81 | 10.65 K | 299.46 K |
| RAND | Rand Capital Cp | 15.3186 | 29.25 M | 0.4733 | 3.19 | 18.25 K | 279.55 K |
| ASTC | Astrotech Corp | 361.50 | 8.97 M | 10.50 | 2.99 | 675 | 244.01 K |
| AEYE | Audioeye Inc | 12.00 | 173.4 M | 0.25 | 2.13 | 18.36 K | 220.27 K |
| RMCF | Rocky MT Chocolate | 9.0114 | 7.78 M | 0.161 | 1.82 | 22.63 K | 203.95 K |
| BRFH | Barfresh Food Group | 10.66 | 8.03 M | 1.56 | 17.14 | 19.1 K | 203.58 K |
| JSM | SLM Cp 6% Sr Nt | 9.4485 | 5.01 B | 0.1829 | 1.97 | 20.14 K | 190.28 K |
| MGPI | MGP Ingredients Inc | 5.9009 | 382.86 M | 0.0453 | 0.77 | 31.84 K | 187.86 K |
| TRNS | Transcat Inc | 9.59 | 1 B | 0.43 | 4.69 | 19.5 K | 187.01 K |
| PNRG | Primeenergy Cp | 55.00 | 297.75 M | 2.70 | 5.16 | 2.69 K | 147.68 K |
| LEDS | Semileds Corp | 12.70 | 19.69 M | 0.20 | 1.6 | 10.89 K | 138.29 K |
| LMAT | Lemaitre Vascular | 6.9799 | 1.81 B | 0.0793 | 1.15 | 17.05 K | 119.02 K |
| LBTYB | Liberty Global Ord B | 36.7219 | 4 B | 0.3052 | 0.84 | 2.98 K | 109.5 K |
| EML | Eastern Company | 12.5984 | 177.4 M | 0.1252 | 1 | 7.88 K | 99.29 K |
| AUBN | Auburn Natl Bncp | 16.7872 | 88.23 M | 0.2969 | 1.8 | 5.9 K | 99.04 K |
| ELOX | Eloxx Pharmaceuticals Inc | 3080.00 | 52.07 M | 80.00 | 2.67 | 30 | 92.4 K |
| RAVE | Rave Restaurant Group | 5.63 | 29.84 M | 0.03 | 0.54 | 16.41 K | 92.4 K |
| CDZI | Cadiz Inc | 7.07 | 283.12 M | 0.10 | 1.43 | 12.75 K | 90.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56069.2305 | 2.69 B | 589.0742 | 1.06 | 812.86 K | 45.58 B |
| ORCL | Oracle Corporation | 33.4375 | 367.83 B | 0.5818 | 1.77 | 31.36 M | 1.05 B |
| PFE | Pfizer Inc | 18.0913 | 167.35 B | 0.2023 | 1.13 | 33.28 M | 602.17 M |
| BMY | Bristol-Myers Squibb Company | 35.1906 | 128.37 B | 1.0826 | 3.17 | 16.14 M | 568.14 M |
| PVH | Phillips-Van Heusen Corp | 119.3065 | 4.29 B | 4.1069 | 3.57 | 4.69 M | 559.92 M |
| MRK | Merck & Company | 36.8654 | 364.98 B | 0.5462 | 1.5 | 13.7 M | 505.1 M |
| BAX | Baxter International Inc | 32.1845 | 13.67 B | 0.7761 | 2.47 | 15.01 M | 482.95 M |
| UNH | Unitedhealth Group Inc | 67.4935 | 363 B | 0.3642 | 0.54 | 6.91 M | 466.38 M |
| CVX | Chevron Corp | 70.8181 | 412.09 B | 0.373 | 0.53 | 5.97 M | 422.9 M |
| LH | Laboratory Corp of America Holdings | 80.7458 | 30.12 B | 3.2171 | 4.15 | 4.23 M | 341.16 M |
| DG | Dollar General Corp | 48.1467 | 30.29 B | 0.3378 | 0.71 | 6.94 M | 334.05 M |
| DGX | Quest Diagnostics Inc | 45.2594 | 28.52 B | 2.3804 | 5.55 | 6.96 M | 315.12 M |
| GLW | Corning Inc | 15.0338 | 96.59 B | 0.2722 | 1.84 | 19.41 M | 291.81 M |
| BLK | Blackrock Inc | 229.75 | 188.73 B | 1.2259 | 0.54 | 963.09 K | 221.27 M |
| MO | Altria Group | 19.3695 | 126.99 B | 0.1768 | 0.92 | 10.93 M | 211.69 M |
| YUM | Yum! Brands | 45.0746 | 43.1 B | 0.2371 | 0.53 | 4.67 M | 210.47 M |
| BEN | Franklin Resources | 31.5984 | 18.44 B | 0.4827 | 1.55 | 5.37 M | 169.76 M |
| HCA | Hca Holdings Inc | 46.7336 | 105.37 B | 1.4015 | 3.09 | 3.61 M | 168.51 M |
| GME | Gamestop Corp | 7.0664 | 12.83 B | 0.2017 | 2.94 | 22.55 M | 159.37 M |
| THC | Tenet Healthcare Corp | 40.93 | 23.1 B | 2.03 | 5.22 | 3.65 M | 149.5 M |
| CL | Colgate-Palmolive Company | 48.3128 | 77.97 B | 0.3759 | 0.78 | 2.74 M | 132.23 M |
| ADM | Archer Daniels Midland | 30.2488 | 32.98 B | 0.2054 | 0.68 | 3.91 M | 118.25 M |
| LUMN | Centurylink | 15.5292 | 4.86 B | 0.1828 | 1.19 | 7.41 M | 115.12 M |
| TSN | Tyson Foods | 32.6043 | 21.21 B | 0.3347 | 1.04 | 3.32 M | 108.12 M |
| KMI | Kinder Morgan | 17.4197 | 69.48 B | 0.1258 | 0.73 | 6.14 M | 106.9 M |
| UHS | Universal Health Services | 74.4425 | 11.52 B | 2.0951 | 2.9 | 1.37 M | 102.09 M |
| OVV | Ovintiv Inc | 80.1776 | 16.55 B | 0.9595 | 1.21 | 1.27 M | 101.55 M |
| EPC | Edgewell Personal Care | 66.1367 | 1.36 B | 1.7132 | 2.66 | 1.53 M | 101.3 M |
| IBN | Icici Bank Ltd ADR | 7.0157 | 125.23 B | 0.0867 | 1.25 | 12.98 M | 91.03 M |
| SAP | SAP Ag ADR | 63.6425 | 269.78 B | 0.5055 | 0.8 | 1.42 M | 90.05 M |
| OMC | Omnicom Group Inc | 48.7863 | 24.37 B | 0.4032 | 0.83 | 1.8 M | 87.88 M |
| BBD | Banco Bradesco S.A. ADR | 3.7548 | 28.72 B | 0.0764 | 2.08 | 22.87 M | 85.89 M |
| TV | Grupo Televisa S.A. ADR | 24.6057 | 2.49 B | 0.6956 | 2.91 | 3.36 M | 82.65 M |
| EW | Edwards Lifesciences Corp | 12.19 | 59.81 B | 0.1383 | 1.15 | 6.58 M | 80.21 M |
| CLX | Clorox Company | 61.4473 | 12.89 B | 0.4544 | 0.75 | 1.28 M | 78.49 M |
| PEG | Public Service Enterprise Group Inc | 24.4107 | 37.23 B | 0.1378 | 0.57 | 3.11 M | 75.86 M |
| CYH | Community Health Systems | 30.2576 | 306.03 M | 1.2099 | 4.17 | 2.43 M | 73.44 M |
| TM | Toyota Motor Corp Ltd | 81.8203 | 252.97 B | 1.5324 | 1.91 | 858.67 K | 70.26 M |
| HOG | Harley-Davidson Inc | 49.8848 | 3.46 B | 0.3432 | 0.69 | 1.28 M | 63.82 M |
| GRMN | Garmin Ltd | 38.792 | 0.6307 | 1.65 | 1.59 M | 61.66 M | |
| RH | Restoration Hardware Holdings | 63.46 | 2.55 B | 0.81 | 1.29 | 950.56 K | 60.32 M |
| LNN | Lindsay Corp | 70.1311 | 1.11 B | 0.751 | 1.08 | 778.1 K | 54.57 M |
| HDB | Hdfc Bank Ltd ADR | 7.9509 | 133.64 B | 0.1012 | 1.29 | 6.09 M | 48.4 M |
| ET | Energy Transfer LP | 9.2368 | 66.9 B | 0.0789 | 0.86 | 5.19 M | 47.98 M |
| DLR | Digital Realty Trust | 32.9524 | 69.64 B | 0.2088 | 0.64 | 1.37 M | 45.22 M |
| EDU | New Oriental Education & Technology Group ADR | 27.9954 | 8.24 B | 0.3915 | 1.42 | 1.52 M | 42.63 M |
| INGR | Ingredion Inc | 49.7221 | 5.8 B | 0.2943 | 0.6 | 817.95 K | 40.67 M |
| CPA | Copa Holdings S.A. | 95.1621 | 6.05 B | 1.3757 | 1.47 | 426 K | 40.54 M |
| EHC | Encompass Health Corp | 22.998 | 13.98 B | 0.7602 | 3.42 | 1.76 M | 40.47 M |
| GIL | Gildan Activewear | 20.8143 | 6.61 B | 0.3392 | 1.66 | 1.73 M | 36.03 M |
| BF-B | Brown-Forman Corporation | 28.7996 | 14.14 B | 0.1783 | 0.62 | 1.21 M | 34.73 M |
| SAN | Banco Santander ADR | 5.2412 | 181.09 B | 0.0514 | 0.99 | 6.58 M | 34.48 M |
| TFX | Teleflex Inc | 97.3964 | 6.58 B | 0.6425 | 0.66 | 343.8 K | 33.48 M |
| EPAM | Epam Systems Inc | 33.15 | 8.47 B | 0.51 | 1.56 | 988.78 K | 32.78 M |
| NVRI | Enviri Corporation | 21.0429 | 711.8 M | 0.5019 | 2.44 | 1.53 M | 32.26 M |
| BAP | Credicorp Ltd | 90.0336 | 29.21 B | 1.3071 | 1.47 | 353.16 K | 31.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.622 | 45.12 B | 0.5907 | 0.87 | 463.3 K | 31.79 M |
| DDS | Dillard's | 66.2995 | 9.91 B | 0.7113 | 1.08 | 478.1 K | 31.7 M |
| FHI | Federated Investors | 17.9893 | 4.84 B | 0.3485 | 1.98 | 1.7 M | 30.53 M |
| WWW | Wolverine World Wide | 22.7576 | 1.78 B | 0.2354 | 1.05 | 1.33 M | 30.38 M |
| HRL | Hormel Foods Corp | 18.1188 | 12.22 B | 0.1127 | 0.63 | 1.64 M | 29.67 M |
| HAE | Haemonetics Corp | 32.23 | 5.57 B | 0.39 | 1.22 | 876.17 K | 28.24 M |
| BKU | BankUnited Inc | 23.6906 | 3.14 B | 0.1956 | 0.83 | 1.18 M | 27.91 M |
| MOV | Movado Group Inc | 29.845 | 716.45 M | 2.7583 | 10.18 | 837.38 K | 24.99 M |
| TIMB | Tim S.A. ADR | 15.4031 | 8.87 B | 0.611 | 4.13 | 1.61 M | 24.74 M |
| LAZ | Lazard Ltd | 24.6581 | 4.41 B | 0.3218 | 1.32 | 980.6 K | 24.18 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 325.806 | 2.8087 | 0.87 | 70.1 K | 22.84 M | |
| ALSN | Allison Transmission Holdings | 24.036 | 10.31 B | 0.172 | 0.72 | 908.2 K | 21.83 M |
| CSTM | Constellium N.V. | 28.22 | 3.02 B | 0.17 | 0.61 | 705.2 K | 19.9 M |
| BN | Brookfield Corporation | 7.8534 | 94.63 B | 0.0649 | 0.83 | 2.46 M | 19.29 M |
| MOH | Molina Healthcare Inc | 38.14 | 10.73 B | 0.31 | 0.82 | 503.28 K | 19.19 M |
| CVE | Cenovus Energy Inc | 20.9528 | 50.01 B | 0.1218 | 0.58 | 851 K | 17.83 M |
| TTE | Totalenergies Se ADR | 25.6283 | 192.94 B | 0.1377 | 0.54 | 663.7 K | 17.01 M |
| WTM | White Mountains Insurance Group | 589.191 | 5.44 B | 4.8539 | 0.83 | 25.71 K | 15.15 M |
| MKL | Markel Corp | 590.00 | 24.15 B | 3.45 | 0.59 | 24.93 K | 14.71 M |
| GEO | Geo Group Inc | 11.5696 | 4.2 B | 0.1797 | 1.58 | 1.05 M | 12.11 M |
| PHG | Koninklijke Philips Electronics ADR | 24.7356 | 29.73 B | 0.1729 | 0.7 | 486 K | 12.02 M |
| FLO | Flowers Foods | 13.3649 | 1.37 B | 0.0944 | 0.71 | 895.5 K | 11.97 M |
| SSL | Sasol Ltd ADR | 40.0884 | 8.92 B | 0.6077 | 1.54 | 297.12 K | 11.91 M |
| TDS | Telephone and Data Systems | 13.9519 | 3.77 B | 0.1222 | 0.88 | 802.5 K | 11.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1595 | 145.69 B | 0.0451 | 0.74 | 1.81 M | 11.17 M |
| CIB | Bancolombia S.A. ADR | 23.5994 | 21.53 B | 0.1356 | 0.58 | 438.9 K | 10.36 M |
| MS-PA | Morgan Stanley | 13.109 | 67.46 B | 0.1503 | 1.16 | 763.6 K | 10.01 M |
| USB-PH | U.S. Bancorp | 15.0175 | 76.26 B | 0.076 | 0.51 | 596.28 K | 8.95 M |
| RCI | Rogers Communication | 26.0787 | 0.3266 | 1.27 | 293.3 K | 7.65 M | |
| PBA | Pembina Pipeline Cor | 19.3987 | 28.51 B | 0.7375 | 3.95 | 343.4 K | 6.66 M |
| TX | Ternium S.A. ADR | 14.6514 | 10.77 B | 0.2353 | 1.63 | 453.3 K | 6.64 M |
| DQ | Daqo New Energy ADR | 8.138 | 789.66 M | 0.47 | 6.13 | 794.75 K | 6.47 M |
| CALY | Callaway Golf Company | 6.8322 | 0.0727 | 1.08 | 941.9 K | 6.44 M | |
| TU | Telus Corp | 9.6166 | 13.83 B | 0.1494 | 1.58 | 620 K | 5.96 M |
| STAG | Stag Industrial Inc | 12.963 | 7.35 B | 0.0715 | 0.55 | 447.7 K | 5.8 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 56.4856 | 0.3451 | 0.61 | 94.67 K | 5.35 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 55.9662 | 0.342 | 0.61 | 94.67 K | 5.3 M | |
| CNS | Cohn & Steers Inc | 23.6639 | 3.79 B | 0.1307 | 0.56 | 208 K | 4.92 M |
| ARCO | Arcos Dorados Holdings Inc | 8.3261 | 1.45 B | 0.272 | 3.38 | 548.4 K | 4.57 M |
| SKM | Sk Telecom Corp ADR | 14.1017 | 12.71 B | 0.2536 | 1.83 | 308.11 K | 4.34 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 32.5653 | 14.36 B | 0.4904 | 1.53 | 121.6 K | 3.96 M |
| PSO | Pearson Plc ADR | 11.1797 | 10.37 B | 0.1236 | 1.12 | 349.5 K | 3.91 M |
| INN | Summit Hotel Properties | 5.7823 | 899.21 M | 0.0317 | 0.55 | 642.4 K | 3.71 M |
| EGY | Vaalco Energy Inc | 6.2068 | 564.88 M | 0.0405 | 0.66 | 580.2 K | 3.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 89.1067 | 0.5389 | 0.61 | 703.67 K | 62.7 M | |
| PPL | Pembina Pipeline Corp | 18.6169 | 0.5846 | 3.24 | 3.29 M | 61.26 M | |
| MRU | Metro Inc | 17.4716 | 0.2224 | 1.29 | 1.31 M | 22.9 M | |
| GIL | Gildan Activewear Inc | 22.3765 | 0.2354 | 1.06 | 1.02 M | 22.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7797 | 1.1503 | 3.64 | 628.4 K | 20.6 M | |
| RCI-B | Rogers Communications Inc | 28.4289 | 0.167 | 0.59 | 704.96 K | 20.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 71.2689 | 2.0234 | 2.92 | 276.9 K | 19.73 M | |
| T | Telus Corp | 10.638 | 0.0706 | 0.67 | 1.84 M | 19.55 M | |
| VET | Vermilion Energy Inc | 39.5719 | 0.8121 | 2.1 | 382 K | 15.12 M | |
| FTT | Finning Intl | 21.4943 | 0.1484 | 0.7 | 611.15 K | 13.14 M | |
| GWO | Great-West Lifeco Inc | 16.8741 | 0.1008 | 0.6 | 564.12 K | 9.52 M | |
| STN | Stantec Inc | 29.0928 | 0.4137 | 1.44 | 277.95 K | 8.09 M | |
| AAV | Advantage Oil & Gas Ltd | 4.98 | 0.04 | 0.81 | 1.44 M | 7.17 M | |
| CEU | Ces Energy Solutions Corp | 7.423 | 0.0537 | 0.73 | 840.9 K | 6.24 M | |
| IAG | IA Financial Corp Inc | 31.1932 | 0.20 | 0.65 | 193.9 K | 6.05 M | |
| AIM | Aimia Inc | 16.2163 | 0.1535 | 0.96 | 371.4 K | 6.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9034 | 0.0578 | 0.74 | 702.64 K | 5.55 M | |
| QBR-B | Quebecor Inc | 10.1312 | 0.1408 | 1.41 | 502.4 K | 5.09 M | |
| BIR | Birchcliff Energy Ltd | 6.8831 | 0.0449 | 0.66 | 603.6 K | 4.15 M | |
| CPX | Capital Power Corp | 12.3056 | 0.1448 | 1.19 | 296.47 K | 3.65 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8589 | 0.0607 | 1.27 | 715.93 K | 3.48 M | |
| CGX | Cineplex Inc | 32.0302 | 0.1612 | 0.51 | 104.03 K | 3.33 M | |
| EMA | Emera Incorporated | 18.6059 | 0.10 | 0.54 | 178.25 K | 3.32 M | |
| WCN | Waste Connections Inc | 32.7082 | 0.2747 | 0.85 | 95.84 K | 3.13 M | |
| LB | Laurentian Bank | 24.3658 | 0.2526 | 1.05 | 105.65 K | 2.57 M | |
| CCA | Cogeco Communications Inc | 36.1605 | 0.5032 | 1.41 | 64.29 K | 2.32 M | |
| VCM | Vecima Networks Inc | 4.6246 | 0.2965 | 6.85 | 472.6 K | 2.19 M | |
| AGF-B | AGF Management Limited | 6.3148 | 0.1347 | 2.18 | 325.13 K | 2.05 M | |
| DOO | Brp Inc | 29.3517 | 0.4927 | 1.71 | 69 K | 2.03 M | |
| POU | Paramount Resources Ltd | 18.1312 | 0.1724 | 0.96 | 111.07 K | 2.01 M | |
| BDT | Bird Construction Inc | 7.7673 | 0.1521 | 2 | 167.7 K | 1.3 M | |
| VNP | 5N Plus Inc | 3.86 | 0.09 | 2.39 | 314 K | 1.21 M | |
| X | TMX Group Ltd | 7.8732 | 0.0512 | 0.65 | 126.72 K | 997.69 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2627 | 0.1208 | 0.99 | 79.84 K | 979.07 K | |
| KLS | Kelso Technologies Inc | 4.3693 | 0.0296 | 0.68 | 213.6 K | 933.28 K | |
| CMG | Computer Modelling Group Ltd | 9.729 | 0.2245 | 2.36 | 63.4 K | 616.82 K | |
| CAS | Cascades Inc | 5.2526 | 0.0628 | 1.21 | 103.38 K | 543.02 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.118 | 0.0913 | 0.83 | 40.62 K | 451.64 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0939 | 0.0251 | 0.82 | 134.5 K | 416.13 K | |
| KBL | Kbro Linen Inc | 26.9168 | 0.3701 | 1.39 | 14 K | 376.84 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6381 | 0.0271 | 0.59 | 61.32 K | 284.41 K | |
| CGO | Cogeco Inc Sv | 33.9897 | 0.6966 | 2.09 | 8.17 K | 277.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0196 | 0.0414 | 0.69 | 44.27 K | 266.51 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6624 | 0.0824 | 1.48 | 39.4 K | 223.1 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | 1.00 | 0.9 | 1.84 K | 206.42 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | 0.4963 | 0.65 | 2.34 K | 179.92 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3697 | 0.0732 | 1.7 | 36.91 K | 161.31 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.1351 | 0.0402 | 0.79 | 29.7 K | 152.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3441 | 0.0825 | 0.58 | 9 K | 129.15 K | |
| GSY | Goeasy Ltd | 12.3311 | 0.1905 | 1.57 | 9.22 K | 113.75 K | |
| RCH | Richelieu Hardware Ltd | 13.8893 | 0.102 | 0.74 | 7.37 K | 102.42 K | |
| CGY | Calian Group Ltd | 12.7176 | 0.1886 | 1.51 | 7.77 K | 98.79 K | |
| RCI-A | Rogers Communications Inc | 30.6892 | 0.1914 | 0.63 | 2.97 K | 91.09 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.4071 | 0.0674 | 0.65 | 8.41 K | 87.58 K | |
| MCB | Mccoy Global Inc | 4.9601 | 0.0515 | 1.05 | 13 K | 64.48 K | |
| MAL | Magellan Aero | 6.0931 | 0.1609 | 2.71 | 9.8 K | 59.72 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7428 | 0.053 | 1.13 | 12.29 K | 58.31 K | |
| PGIC | Premium Global Income Split Corp | 35.8923 | 1.3673 | 3.96 | 1.51 K | 54.05 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7442 | 0.0727 | 0.53 | 3.85 K | 52.98 K | |
| ET | Evertz Technologies Ltd | 4.4185 | 0.0651 | 1.5 | 11.7 K | 51.7 K | |
| AI | Atrium Mortgage Investment Corp | 4.5612 | 0.0447 | 0.99 | 11.3 K | 51.54 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.837 | 0.0631 | 0.59 | 4.6 K | 49.85 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4249 | 0.0308 | 0.57 | 8.84 K | 47.98 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1146 | 0.0731 | 0.91 | 5.84 K | 47.4 K | |
| CRRX | Carerx Corp | 6.691 | 0.1968 | 3.03 | 6.9 K | 46.17 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.2397 | 0.1034 | 0.93 | 3.9 K | 43.83 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.5514 | 0.0801 | 0.59 | 2.56 K | 34.73 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.8672 | 0.0521 | 0.53 | 3.44 K | 33.94 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3961 | 0.0619 | 0.55 | 2.9 K | 33.05 K | |
| ADN | Acadian Timber Corp | 6.0118 | 0.0452 | 0.76 | 5.39 K | 32.43 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3355 | 0.083 | 0.68 | 2.06 K | 25.4 K | |
| FTS-PH | Fortis Inc Pref H | 13.2146 | 0.1815 | 1.39 | 1.82 K | 24.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3589 | 0.0472 | 1.43 | 6.9 K | 23.18 K | |
| QRC | Queens Road Capital Investment Ltd | 10.4706 | 1.3088 | 14.29 | 1.98 K | 20.77 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.8964 | 0.0804 | 0.58 | 1.39 K | 19.33 K | |
| ALC | Algoma Central | 7.2544 | 0.0476 | 0.66 | 2.49 K | 18.06 K | |
| CDR | Condor Energies Inc | 3.25 | 0.15 | 4.84 | 5.12 K | 16.64 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4817 | 0.0427 | 0.79 | 2.5 K | 13.71 K | |
| QBR-A | Quebecor Inc | 10.1524 | 0.365 | 3.73 | 628 | 6.38 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.346 | 0.0426 | 0.58 | 800 | 5.88 K | |
| IFA | Ifabric Corp | 4.19 | 0.34 | 8.83 | 1.1 K | 4.61 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1285 | 0.137 | 1.37 | 300 | 3.04 K | |
| ACD | Accord Financial | 6.75 | 0.0707 | 1.06 | 300 | 2.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.05 | 0.1622 | 2.06 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 23.3015 | 5.66 K | 0.1763 | 0.76 | 167.19 K | 3.9 M |
| MBGAF | Mercedes-Benz Group AG | 62.0095 | 43.98 B | 1.2001 | 1.97 | 55 K | 3.41 M |
| FUTL | FutureLand Corp | 12480.00 | 67 | 288.00 | 2.36 | 214 | 2.67 M |
| SYNE | Synthesis Energy Systems Inc | 117.12 | 157 | 3.84 | 3.39 | 14.57 K | 1.71 M |
| ERHE | ERHC Energy Inc | 5.99 | 287.94 K | 0.29 | 5.09 | 136.54 K | 817.87 K |
| BLSP | Blue Sphere Corporation | 16.25 | 216.59 K | 0.13 | 0.81 | 40 K | 650 K |
| LIQDQ | Liquid Holdings Group Inc | 4.19 | 0.2379 | 6.02 | 67.09 K | 281.09 K | |
| ASHI | Vapor Hub International Inc. | 128.00 | 60.28 K | 2.00 | 1.59 | 1.04 K | 133.25 K |
| BRDCY | Bridgestone Corporation | 13.0908 | 32.65 B | 0.1359 | 1.05 | 9.37 K | 122.61 K |
| BYDDY | BYD Company Limited | 12.24 | 82.42 B | 0.07 | 0.58 | 6.8 K | 83.23 K |
| FWFW | Flywheel Advanced Technology Inc | 13.00 | 5.92 M | 1.98 | 17.97 | 4.33 K | 56.23 K |
| NUUU | Rejuvel Bio-Sciences Inc | 4.00 | 5.18 K | 2.00 | 100 | 12.22 K | 48.86 K |
| BRCNF | Burcon NutraScience Corp | 4.23 | 8.44 M | 0.10 | 2.42 | 7.18 K | 30.35 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.10 | 2.56 | 7.41 K | 29.64 K |
| FONU | FonU2 Inc | 22.12 | 4.12 | 22.89 | 844 | 18.67 K | |
| LOTE | Lot78 Inc | 12.3762 | 17.28 K | 0.8525 | 7.4 | 1.4 K | 17.29 K |
| TOYOF | Toyota Motor Corporation | 5.0346 | 258.32 B | 0.1153 | 2.34 | 3.38 K | 17.03 K |
| CBDX | Curative Biosciences Inc | 3.50 | 3.16 K | 0.16 | 4.79 | 4.74 K | 16.6 K |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | 0.78 | 1 | 120 | 9.46 K |
| SPRV | Web To Door Inc | 3.50 | 390.37 K | 1.20 | 52.17 | 2.3 K | 8.04 K |
| TBEV | High Performance Beverages Company | 5.70 | 0.20 | 3.64 | 1.14 K | 6.52 K | |
| TGHI | Touchpoint Group Holdings Inc | 787.50 | 344.25 K | 7.50 | 0.96 | 7 | 5.51 K |
| AZFL | Amazonas Florestal Ltd | 17.60 | 1.64 M | 1.70 | 10.69 | 257 | 4.52 K |
| ATLPF | Atlas Copco AB | 5.1291 | 95.07 B | 0.0327 | 0.64 | 524 | 2.69 K |
| USSJY | USS Co. Ltd | 8.5603 | 5.34 B | 0.1181 | 1.4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 570.51 K | 9.41 M | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 563.03 K | 6.74 M | |
| PUMA | Puma Exploration Inc | 24.00 | 4.00 | 20 | 105.1 K | 2.52 M | |
| XIM | Ximen Mining Corp | 25.50 | 0.25 | 0.99 | 34.77 K | 886.53 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.30 | 6.98 | 167.58 K | 770.87 K | |
| KIP | Kiplin Metals Inc | 59.40 | 1.35 | 2.33 | 4.95 K | 293.91 K | |
| OGW | Ongwe Minerals Inc. | 28.00 | 0.32 | 1.16 | 7.01 K | 196.17 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.30 | 5.66 | 34.75 K | 194.6 K | |
| MBO | Mobio Technologies Inc | 10.40 | 0.40 | 4 | 14.3 K | 148.72 K | |
| WEX | Western Exploration Inc | 132.50 | 2.50 | 1.92 | 698 | 92.48 K | |
| SRC | Stakeholder Gold Corp | 11.20 | 1.20 | 12 | 7.47 K | 83.62 K | |
| ASG | Aurora Spine Corporation | 4.14 | 0.04 | 0.98 | 15.4 K | 63.76 K | |
| AVN | Avanti Energy Inc | 16.50 | 2.25 | 15.79 | 2.54 K | 41.91 K | |
| IFOS | Itafos Inc | 74.3685 | 2.7888 | 3.9 | 521 | 38.75 K | |
| SKRR | SKRR Exploration Inc | 166.5003 | 9.00 | 5.71 | 181 | 30.14 K | |
| BKM | Pacific Booker Minerals Inc | 5.87 | 0.07 | 1.21 | 3.48 K | 20.43 K | |
| AEC | Anfield Energy Inc | 48.75 | 59.03 M | 0.75 | 1.56 | 247 | 12.04 K |
| CDB | Cordoba Minerals Corp | 20.74 | 1.70 | 8.93 | 441 | 9.15 K | |
| AGX | Silver X Mining Corp | 4.80 | 0.40 | 9.09 | 1.58 K | 7.57 K | |
| RTM | RT Minerals Corp | 120.00 | 10.00 | 9.09 | 20 | 2.4 K | |
| EGR | EGR Exploration Ltd. | 6.60 | 1.20 | 22.22 | 308 | 2.03 K | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | 2.00 | 7.69 | 70 | 1.96 K | |
| PGX | Prosper Gold Corp | 5.10 | 0.10 | 2 | 200 | 1.02 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 44 | 990 | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 205 | 902 | |
| KRY | Koryx Copper Inc. | 6.00 | 0.30 | 5.26 | 133 | 798 | |
| NVX | NV Gold Corporation | 6.50 | 1.00 | 18.18 | 110 | 715 | |
| OPW | Opawica Explorations Inc | 24.00 | 4.00 | 20 | 20 | 480 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 50 | 400 |