Gainers for 28 March 2014 from 00:00:00 until 23:59:59

Gainers for 28 March 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 3.35 172.32 M 0.80 31.37 219.89 M 736.62 M
OPTT Ocean Power Tech Inc 712.00 3.89 M 8.00 1.14 540.59 K 384.9 M
LNG Cheniere Energy 52.4375 59.93 B 0.7071 1.37 2.18 M 114.2 M
OBE Obsidian Energy Ltd 52.2873 605.97 M 0.5636 1.09 303.31 K 15.86 M
NOG Northern Oil and Gas 117.2937 2.49 B 3.0761 2.69 63.58 K 7.46 M
NG Novagold Resources Inc 3.75 2.74 B 0.12 3.31 1.65 M 6.19 M
IMO Imperial Oil Ltd 35.4294 58.19 B 0.3273 0.93 128.3 K 4.55 M
GSAT Globalstar 39.30 11.19 B 2.10 5.65 85.78 K 3.37 M
TOVX Theriva Biologics Inc 23012.50 7.08 M 262.50 1.15 125 2.88 M
CQP Cheniere Energy Partners LP 13.7945 29.15 B 0.1896 1.39 162.9 K 2.25 M
REI Ring Energy Inc 14.81 294.41 M 0.15 1.02 103 K 1.53 M
GORO Gold Resource Corp 3.958 588.21 M 0.1267 3.31 313.77 K 1.24 M
WYY Widepoint Corp 15.70 60.99 M 0.10 0.64 77.06 K 1.21 M
FSP Franklin Street Properties 6.4551 42.86 M 0.0885 1.39 168.4 K 1.09 M
SEB Seaboard Corporation 2537.2439 3.61 B 18.0862 0.72 400 1.01 M
ATNM Actinium Pharmaceuticals Inc 326.9997 49.36 M 27.003 9 1.86 K 608.55 K
DSS Document Security Systems 2825.1182 4.25 M 62.3188 2.26 154 435.07 K
MXC Mexco Energy Corp 7.2683 21.55 M 0.3005 4.31 39.3 K 285.64 K
AMS American Shared Hospital Services 3.30 7.85 M 0.14 4.43 84.27 K 278.07 K
GENC Gencor Industries IN 6.8933 252.85 M 0.06 0.88 29.91 K 206.19 K
CKX Ckx Lands 14.5373 36.89 M 0.287 2.01 14.05 K 204.26 K
XTNT Xtant Medical Holdings Inc 104.40 38.49 M 7.20 7.41 1.95 K 204 K
ENSV Enservco Corpporation 36.45 29.09 K 0.75 2.1 5.54 K 201.75 K
BDL Flanigan's Enterprises 12.7149 121.04 M 0.0826 0.65 15.27 K 194.21 K
PW Power REIT 9.09 2.59 M 0.11 1.22 20.3 K 184.53 K
LODE Comstock Mining Inc 419.975 127.01 M 12.475 3.06 297 124.73 K
AUMN Golden Minerals Company 22.3175 3.6 M 0.8175 3.8 5.35 K 119.33 K
RVP Retractable Technologies 3.84 16.45 M 0.02 0.52 24.2 K 92.93 K
MPU Mega Matrix Corp 3.5236 4.17 M 0.1009 2.95 23 K 81.04 K
CMT Core Molding Technologies Inc 12.7494 193.6 M 0.1681 1.34 6 K 76.5 K
SIM Grupo Simec S.A. DE C.V. ADR 10.7493 3.74 B 0.1213 1.14 6.68 K 71.79 K
SIF Sifco Industries 29.8446 124.73 M 0.4175 1.42 2.4 K 71.63 K
MHH Mastech Holdings Inc 6.90 75.9 M 0.085 1.25 8.31 K 57.35 K
REPX Riley Exploration Permian Inc 46.8643 912.51 M 0.9466 2.06 844 39.55 K
BESS Bimergen Energy Corporation 56.00 29.38 M 1.40 2.56 409 22.9 K
IOR Income Opportunity Realty Trust 6.10 74.21 M 0.04 0.66 3.4 K 20.74 K
CVR Chicago Rivet & Machine Company 28.3542 8.99 M 0.5324 1.91 500 14.18 K
USBC USBC, Inc. 540.00 142.73 M 60.00 12.5 0 0
SCPX Scorpius Holdings Inc 92713.9063 12.23 K 965.8438 1.05 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 495.666 1.45 T 24.427 5.18 58.83 M 29.16 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.25 1.24 M 0.25 8.33 2.24 K 7.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2983.00 28.00 0.95 23.13 K 69 M
KC Coffee 180.60 4.25 2.41 13.21 K 2.39 M
HG Copper 3.0395 0.0465 1.55 376 1.14 K
CT Cotton 93.765 1.195 1.29 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7451.3599 5.68 T 39.9297 0.54 11.18 M 83.31 B
MOVE Merrill Lynch Option Volatility Estimate 61.90 2.92 B 2.50 4.21 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 550.00 2.94 M 45.00 8.91 63.04 M 34.67 B
GOOGL Alphabet Inc Class A 27.802 3.53 T 0.1457 0.53 90.27 M 2.51 B
TSLA Tesla Inc 14.158 1.5 T 0.3367 2.44 145.27 M 2.06 B
MSFT Microsoft Corporation 33.5716 3.96 T 0.7831 2.39 43.47 M 1.46 B
BKNG Booking Holdings Inc 46.806 118.44 B 0.3832 0.83 29.12 M 1.36 B
CSCO Cisco Systems Inc 15.3787 386.96 B 0.2135 1.41 49.29 M 758.01 M
CMCSA Comcast Corporation 17.3864 87.89 B 0.1614 0.94 34.07 M 592.36 M
INTC Intel Corp 19.2355 308.96 B 0.2327 1.22 22.88 M 440.19 M
WYNN Wynn Resorts Ltd 181.2795 8.99 B 3.1253 1.75 2.12 M 383.42 M
LULU Lululemon Athletica 51.89 12.78 B 0.69 1.35 6.77 M 351.15 M
CTSH Cognizant Tech Sol 43.8299 29.06 B 1.8612 4.43 7.3 M 319.75 M
NBIS Nebius Group N.V. 29.47 36.43 B 0.72 2.5 9.61 M 283.09 M
ISRG Intuitive Surg Inc 48.3322 158.99 B 0.7089 1.49 5.49 M 265.57 M
ADBE Adobe Systems Inc 64.88 92.12 B 0.35 0.54 4.02 M 260.8 M
AMAT Applied Materials 17.3307 295.63 B 0.4208 2.49 12.62 M 218.64 M
MDLZ Mondelez Intl Inc 26.3981 84.23 B 0.1458 0.56 7.95 M 209.97 M
SFM Sprouts Farmers Mark 36.47 4.51 B 2.30 6.73 5.64 M 205.62 M
APA Apa Corp 62.4883 15.34 B 0.7075 1.15 3.21 M 200.59 M
HON Honeywell International Inc. Common Stock 63.7314 72.33 B 0.4138 0.65 2.75 M 175.49 M
TCOM Trip.com Group Ltd ADR 24.068 27.76 B 0.6767 2.89 7.1 M 170.93 M
BKR Baker Hughes A Ge Co. Cl A 34.4083 47.44 B 0.8804 2.63 4.96 M 170.79 M
MAR Marriot International 49.2322 110.28 B 0.6039 1.24 3.41 M 167.91 M
CHTR Charter Communications 122.41 17.42 B 1.15 0.95 1.3 M 159.11 M
EXC Exelon Corp 15.5003 47.12 B 0.2188 1.43 10.1 M 156.48 M
VTRS Viatris Inc 39.5761 23.95 B 0.2027 0.51 3.94 M 156.12 M
WFRD Weatherford International Plc 16.8846 6.11 B 0.3696 2.24 8.71 M 147.13 M
TXN Texas Instruments 33.4301 274.75 B 0.4014 1.22 4.33 M 144.74 M
SIRI Sirius XM Holdings 25.5666 10.85 B 0.2427 0.96 5.28 M 135.02 M
MLCO Melco Resorts & Entertainment ADR 29.8636 1.62 B 1.0762 3.74 4.49 M 134.04 M
MAT Mattel Inc 33.2565 4.57 B 0.4329 1.32 4 M 133.02 M
AETR Aetherion Technologies Inc. 145.20 35.33 M 2.90 2.04 906.68 K 131.65 M
NXPI Nxp Semiconductors 50.9751 65.93 B 0.3536 0.7 2.55 M 130.12 M
TMUS T-Mobile US 31.3443 179.1 B 0.2884 0.93 3.84 M 120.47 M
CSIQ Canadian Solar Inc 31.99 688.47 M 1.51 4.95 3.75 M 120.04 M
EXPE Expedia Group Inc 67.5003 30.11 B 0.3552 0.53 1.64 M 110.58 M
ORLY O'Reilly Automotive 9.862 71.92 B 0.15 1.54 10.1 M 99.64 M
EQIX Equinix Inc 136.0142 103.94 B 1.9734 1.47 695.8 K 94.64 M
ROST Ross Stores Inc 32.0523 76.65 B 0.3068 0.97 2.95 M 94.58 M
GEN Gen Digital Inc 7.2615 17.8 B 0.1908 2.7 12.99 M 94.36 M
CSX CSX Corp 7.8806 94.62 B 0.0855 1.1 11.89 M 93.72 M
VOD Vodafone Grp Plc ADR 16.6115 35.91 B 0.1822 1.11 5.62 M 93.36 M
PTEN Patterson-Uti Energy 24.8006 3.81 B 1.078 4.54 3.53 M 87.51 M
FANG Diamondback Energy 53.5779 49.71 B 1.2761 2.44 1.47 M 78.52 M
FWONA Liberty Media F1 Series A 23.1548 26.44 B 0.17 0.74 3.39 M 78.44 M
FITB Fifth Third Bancorp 15.1844 48.97 B 0.1136 0.75 5.16 M 78.41 M
DLTR Dollar Tree Inc 52.15 26.42 B 0.32 0.62 1.41 M 73.29 M
LBTYA Liberty Global Ord A 17.5327 3.41 B 0.3949 2.3 4.17 M 73.07 M
KNDI Kandi Techs Group 16.14 34.92 M 0.44 2.8 4.33 M 69.81 M
AVGO Broadcom Inc. 4.8455 1.58 T 0.1005 2.12 14.33 M 69.44 M
NTES Netease Inc ADR 11.0407 81.98 B 0.5072 4.82 5.92 M 65.32 M
PCAR Paccar Inc 28.5905 55.58 B 0.2749 0.97 2.25 M 64.4 M
LKQ LKQ Corp 23.0169 5.1 B 0.6757 3.02 2.67 M 61.45 M
LBTYK Liberty Global Ord C 18.0566 3.33 B 0.4108 2.33 3.35 M 60.52 M
FISV Fiserv Inc 26.8982 33.69 B 0.231 0.87 2.22 M 59.82 M
URBN Urban Outfitters Inc 36.36 7.45 B 0.40 1.11 1.61 M 58.58 M
HBAN Huntington Bcshs 6.1841 31.92 B 0.0941 1.55 9.03 M 55.82 M
GT Goodyear Tire Rubber 23.1583 1.16 B 0.3482 1.53 2.38 M 55.12 M
MNST Monster Beverage Cp 11.5817 88.82 B 0.155 1.36 4.7 M 54.44 M
FAST Fastenal Company 8.9379 62.92 B 0.1058 1.2 5.88 M 52.54 M
CDNS Cadence Design Systems, Inc. 15.40 91 B 0.33 2.19 3.34 M 51.44 M
SOHU Sohu.com Inc ADR 64.87 369.5 M 1.20 1.88 778.89 K 50.53 M
HST Host Marriott Financial Trust 12.3361 18.01 B 0.1299 1.06 4.08 M 50.36 M
MELI MercadoLibre Inc 94.8696 75.55 B 1.547 1.66 528.07 K 50.1 M
TROW T Rowe Price Group 52.4088 23.66 B 0.43 0.83 917.3 K 48.07 M
CAR Avis Budget Group 44.446 4.38 B 0.532 1.21 1.06 M 47.07 M
HSIC Henry Schein Inc 46.1568 9.81 B 0.6467 1.42 993.52 K 45.86 M
ZION Zions Bancorp 22.5734 9.68 B 0.3428 1.54 1.92 M 43.3 M
PFG Principal Financial Group Inc 29.7809 24.63 B 0.338 1.15 1.37 M 40.88 M
TSCO Tractor Supply Company 12.0671 19.54 B 0.0903 0.75 3.3 M 39.85 M
ZG Zillow Grp Inc Cl A 27.1677 6.66 B 0.3929 1.47 1.46 M 39.56 M
VNET 21Vianet Group Inc ADR 26.78 855.7 M 1.33 5.23 1.47 M 39.4 M
JBLU Jetblue Airways Cp 8.42 1.51 B 0.10 1.2 4.63 M 39.01 M
AMCX AMC Networks Cl A 72.03 355.16 M 1.06 1.49 521.01 K 37.53 M
ON On Semiconductor 9.19 27.1 B 0.08 0.88 4.04 M 37.17 M
NTRS Northern Trust Corp 47.5355 32.22 B 0.4321 0.92 760.9 K 36.17 M
JACK Jack IN The Box Inc 46.7624 280.02 M 0.3066 0.66 755.94 K 35.35 M
FOSL Fossil Group 116.94 465.42 M 1.27 1.1 285.81 K 33.42 M
HAS Hasbro Inc 37.3556 17.04 B 0.4536 1.23 879.1 K 32.84 M
TER Teradyne Inc 17.9606 38.31 B 0.1288 0.72 1.81 M 32.45 M
COO Cooper Companies 32.9964 12.09 B 0.1821 0.55 980.8 K 32.36 M
VNCE Vince Holding Corp. Common Stock 256.90 167.51 M 19.30 8.12 120.97 K 31.08 M
AVT Avnet Inc 35.2432 7 B 0.3788 1.09 874.9 K 30.83 M
VC Visteon Corp 49.5443 1.99 B 1.2285 2.54 615.7 K 30.5 M
ALTO Alto Ingredients Inc 15.81 297.88 M 1.52 10.64 1.93 M 30.45 M
VECO Veeco Instrument 41.43 2.42 B 2.32 5.93 734.24 K 30.42 M
FDS FactSet Research Systems Inc 93.333 11.5 B 0.9669 1.05 309.26 K 28.86 M
IPGP Ipg Photonics Corp 69.04 2.95 B 1.22 1.8 417.31 K 28.81 M
MCHP Microchip Technology 18.2086 32.76 B 0.1824 1.01 1.57 M 28.61 M
CPB Campbell Soup Company 29.9437 6.74 B 0.2755 0.93 944.5 K 28.28 M
CHRD Chord Energy Corp 25.3635 7.44 B 0.6093 2.46 1.1 M 27.79 M
NXST Nexstar Media Group Inc 26.974 6.36 B 1.105 4.27 1.02 M 27.61 M
MRVL Marvell Technology Inc 13.7075 138.91 B 0.1066 0.78 2.01 M 27.59 M
DPZ Domino's Pizza Inc Common Stock 66.4953 10.86 B 0.8461 1.29 408.9 K 27.19 M
EXPD Expeditors Intl 33.5745 24.43 B 0.488 1.47 802.6 K 26.95 M
ODFL Old Dominion Freight Line Inc 17.6784 34.62 B 0.3094 1.78 1.49 M 26.26 M
CINF Cincinnati Financial 34.2693 29.15 B 0.2841 0.84 757.1 K 25.95 M
LSTR Landstar System 47.7928 4.91 B 0.4682 0.99 528.07 K 25.24 M
XRAY Dentsply Sirona Inc 38.9486 1.93 B 0.2397 0.62 626.09 K 24.39 M
GNTX Gentex Corp 12.3575 4.09 B 0.3128 2.6 1.95 M 24.05 M
TTWO Take-Two Interactive Software 21.48 42 B 0.48 2.29 1.09 M 23.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 64.5653 670.91 B 0.9649 1.52 12.32 M 795.56 M
ORCL Oracle Corporation 33.8568 367.83 B 0.2824 0.84 18.41 M 623.14 M
SLB Schlumberger N.V. 70.3102 73.65 B 0.7783 1.12 7.8 M 548.49 M
GM General Motors Company 26.0605 75.3 B 0.1651 0.64 19.18 M 499.72 M
HRI Herc Holdings Inc 71.4779 5.51 B 0.7457 1.05 6.6 M 471.8 M
RH Restoration Hardware Holdings 71.93 2.55 B 8.12 12.73 6 M 431.54 M
CAT Caterpillar Inc 73.1948 267.5 B 0.6923 0.95 5.82 M 426.1 M
CVX Chevron Corp 71.2934 412.09 B 0.4993 0.71 5.88 M 418.86 M
DIS Walt Disney Company 71.0232 205.84 B 0.4585 0.65 5.28 M 375.12 M
UNH Unitedhealth Group Inc 67.5598 363 B 0.4967 0.74 4.79 M 323.44 M
MDT Medtronic Inc 44.5284 129.95 B 0.914 2.1 7.16 M 318.64 M
MCD McDonald's Corporation 71.4358 199.68 B 0.7934 1.12 4.34 M 310.32 M
BA Boeing Company 106.9724 137.39 B 1.0744 1.01 2.86 M 306.32 M
CMG Chipotle Mexican Grill 11.3434 45.44 B 0.1598 1.43 26.92 M 305.36 M
F Ford Motor Company 8.2849 49.04 B 0.1072 1.31 36.62 M 303.35 M
LVS Las Vegas Sands 55.4449 26.44 B 0.6802 1.24 5.3 M 294.11 M
EOG Eog Resources 72.0326 79.47 B 1.3518 1.91 4.05 M 291.82 M
HAL Halliburton Company 47.4719 26.35 B 1.0938 2.36 6.11 M 289.9 M
SKYD Skydance Corporation 48.5093 40.54 B 0.4379 0.91 5.79 M 280.93 M
COP ConocoPhillips 47.8903 162.89 B 0.7216 1.53 5.76 M 276 M
OXY Occidental Petroleum Corp 64.1109 56.88 B 0.6106 0.96 4.26 M 273.36 M
AIG American International Group 37.82 42.68 B 0.3564 0.95 7.14 M 269.9 M
DVN Devon Energy Corp 44.0856 47.75 B 0.7371 1.7 5.84 M 257.48 M
NOV Nov Inc 57.9153 6.3 B 1.2229 2.16 4.22 M 244.61 M
FCX Freeport-Mcmoran Inc 28.0744 86.61 B 0.3844 1.39 8.68 M 243.66 M
AXP American Express Company 76.2332 216.9 B 0.3961 0.52 3.14 M 239.29 M
UNP Union Pacific Corp 70.8477 178.59 B 0.5522 0.79 3.18 M 225.44 M
MHK Mohawk Industries 134.73 8.82 B 1.34 1 1.64 M 221.61 M
GME Gamestop Corp 7.3788 12.83 B 0.5976 8.81 29.24 M 215.74 M
RTX Raytheon Technologies 55.0008 270.25 B 0.4838 0.89 3.9 M 214.74 M
NEM Newmont Mining Corp 18.5729 124.66 B 0.761 4.27 11.29 M 209.67 M
VLO Valero Energy Corp 33.7381 97.81 B 0.4404 1.32 5.66 M 190.83 M
TMO Thermo Fisher Scientific Inc 114.0868 266.1 B 0.7991 0.71 1.67 M 190.4 M
PM Philip Morris International Inc 44.9516 302.76 B 0.5271 1.19 4.11 M 184.57 M
CI Cigna Corp 72.1365 80.1 B 1.7441 2.48 2.53 M 182.69 M
MCK Mckesson Corp 160.7497 124.99 B 2.1259 1.34 1.12 M 180.83 M
BP BP Plc ADR 24.1246 114.82 B 0.399 1.68 7.46 M 180.04 M
ELV Elevance Health Inc 83.6369 92.83 B 1.4222 1.73 2.14 M 178.89 M
DDD 3D Systems Corp 59.07 304.42 M 0.51 0.87 3.01 M 178.07 M
SPGI S&P Global Inc 66.4554 137.23 B 0.4252 0.64 2.68 M 177.85 M
TEVA Teva Pharmaceutical Industries Ltd ADR 44.612 49.47 B 0.2796 0.63 3.95 M 176.03 M
MMM 3M Company 76.914 97.85 B 0.7796 1.02 2.28 M 175.38 M
BKR Baker Hughes A Ge Co. Cl A 34.2936 0.8774 2.63 4.96 M 170.22 M
TSM Taiwan Semiconductor Manufacturing ADR 14.7334 2.06 T 0.165 1.13 11.25 M 165.7 M
BLK Blackrock Inc 230.9684 188.73 B 3.2615 1.43 701.47 K 162.02 M
VIPS Vipshop Holdings Ltd ADR 12.4524 6.43 B 0.3338 2.75 12.87 M 160.25 M
LOW Lowe's Companies 39.4014 130.09 B 0.306 0.78 4.02 M 158.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.8424 110.91 B 0.1467 1.91 20.01 M 156.92 M
TRV The Travelers Companies Inc 64.6005 82.12 B 0.3846 0.6 2.42 M 156.55 M
HCA Hca Holdings Inc 47.4669 105.37 B 0.724 1.55 3.27 M 155.22 M
RIG Transocean Inc 36.4628 5.79 B 0.7347 2.06 4.21 M 153.65 M
EMR Emerson Electric Company 48.4559 93.84 B 0.4064 0.85 3.14 M 152.34 M
AMT American Tower Corp 61.4465 88.29 B 1.0923 1.81 2.47 M 151.64 M
CMI Cummins Inc 106.2862 62.52 B 1.3977 1.33 1.37 M 146.1 M
DE Deere & Company 71.3076 185.41 B 0.7151 1.01 2.04 M 145.35 M
GLW Corning Inc 15.1663 96.59 B 0.1104 0.73 9.46 M 143.46 M
YUM Yum! Brands 45.0928 43.1 B 0.6078 1.37 3.17 M 142.82 M
TT Trane Technologies Plc 36.0069 92.12 B 0.535 1.51 3.95 M 142.34 M
AMG Affiliated Managers Group 184.8859 10.38 B 8.7516 4.97 767.7 K 141.94 M
PVH Phillips-Van Heusen Corp 121.6449 4.29 B 0.7173 0.59 1.15 M 140.09 M
LMT Lockheed Martin Corp 115.8411 139.32 B 1.1978 1.04 1.19 M 138.06 M
SPG Simon Property Group 86.6646 89.01 B 1.3116 1.54 1.57 M 135.9 M
SHEL Royal Dutch Shell Plc ADR 73.29 275.62 B 0.83 1.15 1.82 M 133.42 M
TJX TJX Companies 25.5164 150.61 B 0.2971 1.18 5.17 M 131.91 M
CYH Community Health Systems 31.8051 306.03 M 0.6832 2.2 4.1 M 130.32 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.5585 117.8 B 0.0702 2.01 35.99 M 128.05 M
DHI D.R. Horton 19.0059 40.63 B 0.3771 2.02 6.67 M 126.83 M
STT State Street Corp 49.8924 46.69 B 0.5497 1.11 2.53 M 126.07 M
EIX Edison International 34.6449 23.16 B 0.8773 2.6 3.62 M 125.41 M
GD General Dynamics Corp 82.6199 99.29 B 1.0203 1.25 1.51 M 124.4 M
KR Kroger Company 14.6639 40.51 B 0.1068 0.73 8.43 M 123.6 M
URI United Rentals 89.5187 68.41 B 1.5496 1.76 1.35 M 120.97 M
CPRI Capri Holdings Ltd 92.75 2.25 B 1.21 1.32 1.3 M 120.34 M
CF Cf Industries Holdings 37.1598 18.19 B 0.444 1.21 3.18 M 118.09 M
LYB Lyondellbasell Industries NV 46.9084 19.59 B 0.5414 1.17 2.5 M 117.07 M
LNG Cheniere Energy Inc 52.3163 0.7055 1.37 2.18 M 113.94 M
NBR Nabors Industries 1045.8927 1.26 B 14.7725 1.43 108.21 K 113.17 M
PNC PNC Bank 58.7769 91.77 B 0.4045 0.69 1.89 M 111.36 M
HRB H&R Block 19.6014 6.25 B 1.1492 6.23 5.31 M 104.02 M
HLF Herbalife Ltd 27.825 1.64 B 0.605 2.22 3.71 M 103.15 M
TPR Tapestry Inc 34.8287 26.65 B 0.2243 0.65 2.9 M 100.87 M
BUD Anheuser-Busch Inbev S.A. ADR 83.2416 169.44 B 1.2273 1.5 1.2 M 100.18 M
RF Regions Financial Corp 7.2985 24.39 B 0.1066 1.48 13.41 M 97.9 M
GNW Genworth Financial Inc 17.22 3.22 B 0.14 0.82 5.57 M 95.99 M
CLF Cleveland-Cliffs Inc 18.3499 7.34 B 0.2569 1.42 5.21 M 95.59 M
SCCC Sachem Capital Corp. 7.75% Note 327.6784 1.8724 0.57 288.3 K 94.47 M
NOC Northrop Grumman Corp 99.8271 77.94 B 1.5325 1.56 946.3 K 94.47 M
GEN Genesis Healthcare Inc 7.2615 0.1908 2.7 12.99 M 94.36 M
BBY Best Buy Company 16.8909 21.83 B 0.2203 1.32 5.55 M 93.8 M
ETN Eaton Corp 54.2871 137.61 B 0.6802 1.27 1.71 M 92.59 M
RL Ralph Lauren Corp 126.022 23.81 B 1.0035 0.8 734.6 K 92.58 M
KSS Kohl's Corp 31.7926 2.81 B 0.2788 0.88 2.87 M 91.18 M
PHM Pultegroup 16.3669 24.88 B 0.2841 1.77 5.51 M 90.25 M
AMP Ameriprise Financial Services 84.3653 45.14 B 1.3878 1.67 1.07 M 90.18 M
SU Suncor Energy Inc 22.0595 78 B 0.5175 2.4 4.07 M 89.82 M
DHR Danaher Corp 29.847 165.98 B 0.1737 0.59 3.01 M 89.73 M
WPM Wheaton Precious Metals 19.7758 62.05 B 0.3758 1.94 4.48 M 88.65 M
SFUNY Fang Holdings Ltd 652.8011 9.04 M 25.0785 4 135.12 K 88.21 M
RIO Rio Tinto Plc ADR 23.2504 137.5 B 0.1359 0.59 3.78 M 87.82 M
NSC Norfolk Southern Corp 74.1171 73.66 B 0.8385 1.14 1.17 M 86.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 24.3882 0.6258 2.63 3.49 M 85.17 M
RCI-B Rogers Communications Inc 29.4635 0.7325 2.55 2.35 M 69.3 M
CNQ Canadian Natural Resources Ltd. 12.43 0.0886 0.72 4.87 M 60.47 M
MG Magna International Inc 34.4128 0.2153 0.63 1.72 M 59.14 M
ABX Barrick Mining Corp 16.027 0.2297 1.45 3.08 M 49.44 M
OBE Obsidian Energy Ltd 64.61 0.63 0.98 708.67 K 45.79 M
TECK-B Teck Resources Limited 19.5558 0.3856 2.01 2.07 M 40.44 M
FM First Quantum Minerals Ltd 19.899 0.4549 2.34 2.01 M 39.94 M
K Kinross Gold Corp 4.2034 0.189 4.71 9.44 M 39.69 M
CVE Cenovus Energy Inc 23.9668 0.4486 1.91 1.62 M 38.9 M
CP Canadian Pacific Kansas City Ltd 29.4514 0.171 0.58 1.27 M 37.33 M
CNR Canadian National Railway Co. 49.1807 0.4803 0.99 729.6 K 35.88 M
WPM Wheaton Precious Metals Corp 21.6285 0.4145 1.95 1.6 M 34.63 M
BTE Baytex Energy Corp 38.5707 0.5355 1.41 891.14 K 34.37 M
AEM Agnico Eagle Mines Ltd 27.8202 0.3976 1.45 1.12 M 31.17 M
OVV Ovintiv Inc 91.2237 0.9623 1.07 327.5 K 29.88 M
T Telus Corp 10.9584 0.1548 1.43 2.7 M 29.62 M
PPL Pembina Pipeline Corp 18.8103 0.2383 1.28 1.45 M 27.31 M
MRU Metro Inc 17.7873 0.1043 0.59 1.43 M 25.43 M
BCE BCE Inc 23.5865 0.1889 0.81 1.06 M 25.06 M
POW Power Corp of Canada Sv 16.0273 0.1442 0.91 1.54 M 24.74 M
IMO Imperial Oil 39.3636 0.375 0.96 578.05 K 22.75 M
NA National Bank of Canada 26.8772 0.1343 0.5 694.27 K 18.66 M
FNV Franco-Nevada Corp 44.9115 0.869 1.97 413.6 K 18.58 M
ATRL Atkinsrealis Group Inc 42.2231 0.3981 0.95 418.52 K 17.67 M
CCO Cameco Corp 22.363 0.1583 0.71 738.17 K 16.51 M
BN Brookfield Corporation 8.8634 0.1701 1.96 1.77 M 15.71 M
TRP TC Energy Corp 24.6351 0.153 0.62 555.07 K 13.67 M
TXG Torex Gold Resources Inc 10.8532 0.1991 1.87 1.19 M 12.91 M
IFC Intact Financial Corp 51.3857 0.3325 0.65 232.6 K 11.95 M
CTC-A Canadian Tire Corporation Limited 71.941 0.8731 1.23 165 K 11.87 M
TOU Tourmaline Oil Corp 32.8953 0.621 1.92 349 K 11.48 M
WCP Whitecap Resources Inc 6.348 0.0505 0.8 1.76 M 11.16 M
GIL Gildan Activewear Inc 22.1249 0.1461 0.66 496.2 K 10.98 M
WFG West Fraser Timber CO Ltd 44.2764 1.0439 2.41 240.7 K 10.66 M
FTT Finning Intl 21.7416 0.643 3.05 488.7 K 10.63 M
D-UN Dream Office Real Estate Investment Trust 35.7535 0.3599 1.02 283.6 K 10.14 M
BDGI Badger Infrastructure Solutions Ltd 32.6327 0.6123 1.91 286.5 K 9.35 M
CFP Canfor Corp 25.99 0.39 1.52 329 K 8.55 M
CJ Cardinal Energy Ltd 6.8695 0.2626 3.97 1.2 M 8.22 M
REI-UN RioCan Real Estate Investment Trust 13.2097 0.1749 1.34 619.54 K 8.18 M
HR-UN H&R Real Estate Investment Trust 13.3381 0.0878 0.66 562.41 K 7.5 M
EMP-A Empire Company Limited 18.2222 0.2396 1.33 382.2 K 6.96 M
AAV Advantage Oil & Gas Ltd 5.36 0.22 4.28 1.3 M 6.94 M
CLS Celestica Inc Sv 11.76 0.25 2.17 535.3 K 6.3 M
IMG Iamgold Corp 4.00 0.12 3.09 1.35 M 5.4 M
LNR Linamar Corp 43.4413 0.308 0.71 114.92 K 4.99 M
DSG Descartes Sys 15.12 0.12 0.8 324.76 K 4.91 M
BIR Birchcliff Energy Ltd 7.0181 0.1221 1.77 696.8 K 4.89 M
EMA Emera Incorporated 18.9948 0.1111 0.59 256.52 K 4.87 M
WSP WSP Global Inc 27.7772 0.2766 1.01 159.8 K 4.44 M
LUN Lundin Mining Corp 3.9658 0.0707 1.82 1.03 M 4.1 M
QBR-B Quebecor Inc 10.3782 0.1659 1.62 385.2 K 4 M
IFP Interfor Corp 15.1846 0.4319 2.93 253.4 K 3.85 M
KEY Keyera Corp 15.5891 0.1148 0.74 236 K 3.68 M
CCA Cogeco Communications Inc 37.233 0.298 0.81 98.61 K 3.67 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0706 0.1402 1.77 445.4 K 3.59 M
MFI Maple Leaf Foods 10.7093 0.1875 1.78 324.74 K 3.48 M
SGY Surge Energy Inc 26.7458 0.2657 1 112.44 K 3.01 M
AG First Majestic Silver Corp 10.8836 0.0592 0.55 268.33 K 2.92 M
CORS Corus Entertainment Holdings Inc. 6096.2095 97.3198 1.62 458 2.79 M
CJR-B Corus Entertainment Inc 12.1777 0.1944 1.62 228.9 K 2.79 M
TCW Trican Well 8.9772 0.2371 2.71 305.11 K 2.74 M
PAAS Pan American Silver Corp 11.7709 0.0815 0.7 216.62 K 2.55 M
AGF-B AGF Management Limited 6.3996 0.1596 2.56 396.66 K 2.54 M
CCL-B CCL Industries Inc 16.121 0.2359 1.49 153.3 K 2.47 M
GEI Gibson Energy Inc 12.7974 0.0988 0.78 174.43 K 2.23 M
RBA Rb Global Inc 20.5305 0.4322 2.15 92.34 K 1.9 M
HBM Hudbay Minerals Inc 8.1802 0.0968 1.2 229.7 K 1.88 M
BEI-UN Boardwalk Real Estate Investment Trust 39.469 0.2638 0.67 47.13 K 1.86 M
SRU-UN SmartCentres Real Estate Investment Trust 11.6933 0.1196 1.03 152.26 K 1.78 M
PXT Parex Resources Inc 6.7732 0.0576 0.86 262.1 K 1.78 M
AETR Aetherion Technologies Inc. 160.10 3.40 2.17 11.01 K 1.76 M
WPRT Westport Fuel Systems Inc 160.10 3.40 2.17 11.01 K 1.76 M
SSRM Ssr Mining Inc 10.8222 0.1629 1.53 157.1 K 1.7 M
BIP-UN Brookfield Infrastructure Partners L.P 9.505 0.0702 0.74 166.44 K 1.58 M
AP-UN Allied Properties Real Estate Investment Trust 16.9965 0.1997 1.19 91.5 K 1.56 M
NG Novagold Res Inc 4.16 0.16 4 363.26 K 1.51 M
LB Laurentian Bank 24.404 0.198 0.82 56.61 K 1.38 M
TXR Torex Resources Inc. 10.7992 0.1982 1.87 118.93 K 1.28 M
GUD Knight Therapeutics Inc 5.00 0.11 2.25 254.8 K 1.27 M
AOV Amotiv Limited 5.00 0.11 2.25 254.71 K 1.27 M
PSI Pason Systems Inc 16.8698 0.2553 1.54 74.49 K 1.26 M
DXT Dexterra Group Inc 21.0481 0.6221 3.05 59.08 K 1.24 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.0883 0.077 0.64 102.1 K 1.23 M
AQN Algonquin Power and Utilities Corp 4.2106 0.0698 1.69 291.95 K 1.23 M
ESI Ensign Energy Services Inc 4.8431 0.0267 0.55 231.48 K 1.12 M
PBH Premium Brands Holdings Corp 14.5612 0.3878 2.74 75.67 K 1.1 M
EFX Enerflex Ltd 13.8636 0.3085 2.28 78.4 K 1.09 M
OGC Oceanagold Corp 6.7484 0.0548 0.82 158.2 K 1.07 M
MRT-UN Morguard Real Estate Investment Trust 8.0204 0.0666 0.84 127.21 K 1.02 M
MAL Magellan Aero 6.576 0.5212 8.61 154.29 K 1.01 M
EDR Endeavour Silver Corp 4.5456 0.2091 4.82 201.71 K 916.9 K
FVI Fortuna Mines Inc 4.10 0.10 2.5 216 K 885.6 K
DC-A Dundee Corporation 7.357 0.1036 1.43 112.95 K 831.01 K
MDI Major Drilling Grp 8.3151 0.0966 1.18 92.23 K 766.89 K
WPK Winpak Ltd 21.2126 0.3347 1.6 30.61 K 649.3 K
CGO Cogeco Inc Sv 35.7181 0.8872 2.55 17.23 K 615.35 K
ACX Act Energy Technologies Ltd 10.3665 0.2175 2.14 54.75 K 567.53 K
ATS Ats Corp 14.22 0.12 0.85 31.1 K 442.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 6330.00 84.13 K 2230.00 54.39 31.93 K 202.09 M
HOS Hornbeck Offshore Services, Inc 22.70 1.76 B 0.51 2.3 811.97 K 18.43 M
ESINQ ITT Educational Services Inc 27.36 0.51 1.9 424.94 K 11.63 M
MBGAF Mercedes-Benz Group AG 63.2498 43.98 B 1.5487 2.51 71.2 K 4.5 M
FUTL FutureLand Corp 10880.00 67 464.00 4.45 292 3.18 M
CBKCQ Christopher & Banks Corporation 6.37 3.86 K 0.50 8.52 474.78 K 3.02 M
GAMI GAMCO Investors Inc 36.7926 536.94 M 0.7363 2.04 74.84 K 2.75 M
SIMPQ Simply Inc 882.50 1.55 K 17.50 2.02 2.91 K 2.57 M
ZVOI Zovio Inc 14.50 137.92 K 0.24 1.68 159.67 K 2.32 M
EMWPF Eros Media World Plc 293.20 1.9 K 12.40 4.42 5.08 K 1.49 M
TOYOF Toyota Motor Corporation 5.0878 258.32 B 0.0424 0.84 287.9 K 1.46 M
AMBS Amarantus BioScience Holdings Inc 12.45 63.04 K 2.535 25.57 65.58 K 816.46 K
SEII Sharing Economy International Inc 1086.00 1.29 M 54.00 5.23 388 421.37 K
LITH US Lithium Corp 3.16 940 0.36 12.86 119 K 376.04 K
PZOO Pazoo Inc 1197.50 209.9997 21.27 273 326.92 K
BYDDY BYD Company Limited 11.90 82.42 B 0.15 1.28 18.4 K 219 K
FWFW Flywheel Advanced Technology Inc 16.00 5.92 M 2.01 14.37 12.07 K 193.15 K
DOMR Dominion Resources Black Warrior Trust 6.215 785 0.1507 2.49 28.06 K 174.41 K
AXPWQ Axion Power International Inc 113540.00 9.6 K 2800.00 2.53 1 113.54 K
CYRNQ CYRNQ 71.80 799 0.40 0.56 1.38 K 98.87 K
USRM U.S. Stem Cell Inc 39.00 64.15 K 1.00 2.63 2.01 K 78.23 K
MDCN Medican Enterprises Inc 24.00 4.65 M 1.20 5.26 3.12 K 74.83 K
WDBG Woodbrook Group Holdings Inc 63.0631 42 18.0181 40 1.09 K 68.86 K
SOGFF Strategic Oil & Gas Ltd 9.10 0.30 3.41 3.04 K 27.69 K
PRXIQ Premier Exhibitions Inc 9.48 491 0.08 0.85 1.52 K 14.38 K
PEHD Perigee Holdings Inc. 48.00 130 2.04 4.44 191 9.17 K
RTNB root9B Holdings Inc 9.8985 610 0.2325 2.41 533 5.28 K
XDSL mPhase Technologies Inc 7.00 16.8 K 0.50 7.69 559 3.91 K
LOTE Lot78 Inc 12.3762 17.28 K 0.55 4.65 291 3.6 K
WEXPF Western Exploration Inc 92.3145 25.35 M 1.4895 1.64 11 1.02 K
PSWW Principal Solar Inc 6.00 405.94 K 1.60 36.36 28 168
MRNJ Metatron Inc 2495.9053 1.52 M 233.9912 10.34 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 21.00 4.50 27.27 559.83 K 11.76 M
PUMA Puma Exploration Inc 26.00 3.00 13.04 136.7 K 3.55 M
GBU Gabriel Resources Ltd 9.00 0.30 3.45 140.29 K 1.26 M
SLG PetroTal Corp 8.2361 0.1328 1.64 58.55 K 482.22 K
IFOS Itafos Inc 55.7764 0.9296 1.69 3.32 K 185.29 K
RET-A Reitmans (Canada) Limited 4.598 0.0559 1.23 36.86 K 169.48 K
VVTM VVT Med Inc. 677.5701 23.3645 3.57 232 157.2 K
TGX True North Gems Inc 240.00 30.00 14.29 194 46.56 K
GCOM Green Shift Commodities Ltd. 3.60 0.20 5.88 12.82 K 46.17 K
LTV Leonovus Inc 14.10 0.30 2.17 2.82 K 39.8 K
SGLD Scorpio Gold Corporation 5.04 0.18 3.7 6.41 K 32.29 K
PURO Platauro Metals Corp. 15.025 3.3389 28.57 2.1 K 31.57 K
NCP Nickel Creek Platinum Corp. 78.00 2.00 2.63 235 18.33 K
JJ Jackpot Digital Inc 13.00 1.00 8.33 1.3 K 16.9 K
SRC Stakeholder Gold Corp 11.20 0.80 7.69 1.48 K 16.61 K
WLR Walker Lane Resources Ltd. 14.00 1.75 14.29 957 13.4 K
AVN Avanti Energy Inc 17.00 0.50 3.03 780 13.26 K
TIE Coloured Ties Capital Inc. 8.4118 0.2589 3.18 1.5 K 12.64 K
MRZL Mont Royal Resources Limited. 3.7296 0.4662 14.29 3.37 K 12.56 K
MAX Max Resource Corp 8.40 1.20 16.67 1.05 K 8.82 K
VRB Vanadiumcorp Resource Inc 6.00 1.00 20 920 5.52 K
EGT Eguana Technologies Inc 5.50 0.10 1.85 960 5.28 K
ANDC Andina Copper Corporation 45.00 0.625 1.41 112 5.04 K
NVX NV Gold Corporation 6.25 0.50 8.7 560 3.5 K
FAN Gaming Nation Inc 14.70 2.10 16.67 200 2.94 K
SKYG Sky Gold Corp 18.00 1.50 9.09 93 1.67 K
SAG Sterling Metals Corp 100.00 6.48 M 10.00 11.11 15 1.5 K
BBB Brixton Metals Corporation 8.00 1.00 14.29 103 824
AEC Anfield Energy Inc 48.75 59.03 M 6.00 14.04 7 341.25
PGP Power Group Projects Corp 12.00 2.00 20 25 300
KLE-H Kingsland Energy Corp 20.00 0.80 4.17 13 260
TNX TenX Protocols Inc. 203.4005 3.00 1.5 0 0
© 2026 - CastFwd Corp.