Gainers for 1 April 2014 from 00:00:00 until 23:59:59
Gainers for 1 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 812.00 | 3.89 M | 66.00 | 8.85 | 1.56 M | 1.27 B |
| LNG | Cheniere Energy | 55.037 | 59.93 B | 2.1407 | 4.05 | 4.64 M | 255.48 M |
| CATX | Perspective Therapeutics Inc | 26.30 | 89.77 M | 4.30 | 19.55 | 2.19 M | 57.71 M |
| GSAT | Globalstar | 40.65 | 11.19 B | 0.90 | 2.26 | 195.03 K | 7.93 M |
| IMO | Imperial Oil Ltd | 35.7795 | 58.19 B | 0.3501 | 0.99 | 218.4 K | 7.81 M |
| GTE | Gran Tierra Energy Inc | 76.30 | 334.69 M | 1.50 | 2.01 | 63.85 K | 4.87 M |
| NG | Novagold Resources Inc | 3.65 | 2.74 B | 0.04 | 1.11 | 1.28 M | 4.67 M |
| CVM | Cel-Sci Corp | 1252.50 | 24.8 M | 112.50 | 9.87 | 2.56 K | 3.21 M |
| STXS | Stereotaxis Inc | 4.39 | 103.21 M | 0.14 | 3.29 | 528.86 K | 2.32 M |
| TMP | Tompkinstrustco | 34.8098 | 1.45 B | 1.1747 | 3.49 | 55.2 K | 1.92 M |
| PRK | Park National Corp | 49.2147 | 3.25 B | 0.9663 | 2 | 27.1 K | 1.33 M |
| REI | Ring Energy Inc | 15.88 | 294.41 M | 0.62 | 4.06 | 83.7 K | 1.33 M |
| WWR | Westwater Resources | 1800.00 | 52.44 M | 144.00 | 8.7 | 647 | 1.16 M |
| EPM | Evolution Petroleum Corp | 6.4334 | 143.41 M | 0.1141 | 1.81 | 116.9 K | 752.06 K |
| NNVC | Nanoviricides Inc | 64.60 | 36.27 M | 0.60 | 0.94 | 10.52 K | 679.27 K |
| NHC | National Healthcare Corp | 40.7103 | 3.27 B | 0.8715 | 2.19 | 14.9 K | 606.58 K |
| DSS | Document Security Systems | 2804.3452 | 4.25 M | 145.4104 | 5.47 | 175 | 490.76 K |
| PLX | Protalix Biotherapeutics | 46.50 | 230.43 M | 0.70 | 1.53 | 10.37 K | 482.07 K |
| INTT | Intest Corp | 4.14 | 178.28 M | 0.13 | 3.24 | 95.39 K | 394.9 K |
| UUUU | Energy Fuels Inc | 9.77 | 1.78 B | 0.77 | 8.56 | 34.94 K | 341.38 K |
| AGIG | AGIG | 70.00 | 36.22 M | 1.25 | 1.82 | 4.57 K | 319.9 K |
| CVU | CPI Aerostructures | 13.32 | 60.29 M | 0.32 | 2.46 | 23.38 K | 311.42 K |
| INUV | Inuvo Inc | 8.00 | 6.27 M | 0.40 | 5.26 | 31.12 K | 248.96 K |
| PLG | Platinum Group Metals Ltd | 106.06 | 141.95 M | 5.06 | 5.01 | 2.31 K | 245 K |
| ACU | Acme United Corp | 13.1027 | 269.44 M | 0.127 | 0.98 | 15.6 K | 204.4 K |
| CMT | Core Molding Technologies Inc | 12.6802 | 193.6 M | 0.089 | 0.71 | 15.2 K | 192.74 K |
| NEN | New England Realty Associates | 33.5013 | 159.52 M | 0.5433 | 1.65 | 5.5 K | 184.26 K |
| SIF | Sifco Industries | 30.8885 | 124.73 M | 0.5368 | 1.77 | 5.1 K | 157.53 K |
| IOR | Income Opportunity Realty Trust | 6.73 | 74.21 M | 0.65 | 10.69 | 18.96 K | 127.61 K |
| CPHI | China Pharma Holdings | 51.99 | 23.7 M | 1.49 | 2.95 | 1.84 K | 95.92 K |
| AWX | Avalon Holdings Corp | 5.32 | 11 M | 0.10 | 1.92 | 17.3 K | 92.04 K |
| AIRI | Air Industries Group Inc | 86.9548 | 14.57 M | 2.6949 | 3.2 | 722 | 62.78 K |
| PED | Pedevco Corp | 420.00 | 177.32 M | 8.00 | 1.94 | 144 | 60.48 K |
| AUMN | Golden Minerals Company | 21.6225 | 3.6 M | 0.715 | 3.42 | 2.74 K | 59.22 K |
| FISK | Empire State Realty Op LP Se | 11.0332 | 1.41 B | 0.1251 | 1.15 | 3 K | 33.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15509.6885 | 5.03 M | 449.7002 | 2.99 | 2 | 31.02 K |
| PW | Power REIT | 8.92 | 2.59 M | 0.12 | 1.36 | 1.12 K | 10 K |
| ESBA | Empire State Realty Op LP | 11.0865 | 1.4 B | 0.0864 | 0.79 | 900 | 9.98 K |
| IPB | Merrill Lynch & Company | 13.311 | 0.0918 | 0.69 | 503 | 6.7 K | |
| UUU | Universal Security Instruments | 3.7891 | 16.02 M | 0.0253 | 0.67 | 1.1 K | 4.17 K |
| GRF | Eagle Capital Growth Fund | 3.9256 | 39.88 M | 0.0253 | 0.65 | 200 | 785.12 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 478.375 | 1.45 T | 21.374 | 4.68 | 35.69 M | 17.07 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5832 | 0.0579 | 0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7645.1099 | 5.68 T | 70.1499 | 0.93 | 11.89 M | 90.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 495.00 | 2.94 M | 25.00 | 5.32 | 10.83 M | 5.36 B |
| META | Meta Platforms Inc | 62.1324 | 1.64 T | 2.3614 | 3.95 | 59.29 M | 3.68 B |
| AAPL | Apple Inc | 16.8853 | 5.06 T | 0.153 | 0.91 | 200.76 M | 3.39 B |
| GOOGL | Alphabet Inc Class A | 28.1679 | 3.53 T | 0.5059 | 1.83 | 87.15 M | 2.45 B |
| TSLA | Tesla Inc | 14.4647 | 1.5 T | 0.568 | 4.09 | 110.57 M | 1.6 B |
| BKNG | Booking Holdings Inc | 49.1369 | 118.44 B | 2.3356 | 4.99 | 30.27 M | 1.49 B |
| ISRG | Intuitive Surg Inc | 54.8444 | 158.99 B | 6.1789 | 12.7 | 25.79 M | 1.41 B |
| CSCO | Cisco Systems Inc | 16.0449 | 386.96 B | 0.6043 | 3.91 | 80.11 M | 1.29 B |
| AMZN | Amazon.com Inc | 17.1495 | 2.93 T | 0.3312 | 1.97 | 72.06 M | 1.24 B |
| MSFT | Microsoft Corporation | 34.5046 | 3.96 T | 0.3582 | 1.05 | 32.61 M | 1.13 B |
| NFLX | Netflix Inc | 5.2099 | 259.77 B | 0.1809 | 3.6 | 213.57 M | 1.11 B |
| GILD | Gilead Sciences Inc | 50.8726 | 211.94 B | 1.9205 | 3.92 | 19.5 M | 991.87 M |
| MU | Micron Technology | 23.836 | 820.41 B | 0.7607 | 3.3 | 36.88 M | 879.09 M |
| BIDU | Baidu Inc ADR | 159.18 | 27.14 B | 6.91 | 4.54 | 5.35 M | 851.53 M |
| QCOM | Qualcomm Inc | 57.2461 | 185.68 B | 0.8862 | 1.57 | 10.59 M | 606.17 M |
| BIIB | Biogen Inc | 309.79 | 37.44 B | 3.92 | 1.28 | 1.71 M | 531.23 M |
| INTC | Intel Corp | 19.5133 | 308.96 B | 0.1321 | 0.68 | 23.78 M | 464.02 M |
| AAL | American Airlines Group | 35.7676 | 9.35 B | 1.2633 | 3.66 | 11.06 M | 395.76 M |
| EBAY | Ebay Inc | 20.9203 | 54.23 B | 0.2986 | 1.45 | 18.88 M | 394.92 M |
| ILMN | Illumina Inc | 151.6148 | 32.49 B | 7.0039 | 4.84 | 2.44 M | 369.93 M |
| REGN | Regeneron Pharmaceuticals | 304.8207 | 94.76 B | 6.5557 | 2.2 | 1.1 M | 335.52 M |
| WYNN | Wynn Resorts Ltd | 189.3388 | 8.99 B | 4.1921 | 2.26 | 1.69 M | 320.25 M |
| PLUG | Plug Power Inc | 7.54 | 1.91 B | 0.44 | 6.2 | 41.87 M | 315.72 M |
| UAL | United Airlines Holdings Inc | 46.90 | 39.17 B | 2.27 | 5.09 | 6.53 M | 306.15 M |
| AMGN | Amgen Inc | 89.905 | 251.65 B | 1.9468 | 2.21 | 3.16 M | 284.44 M |
| AMAT | Applied Materials | 17.7086 | 295.63 B | 0.1761 | 1 | 16.01 M | 283.52 M |
| NBIS | Nebius Group N.V. | 31.49 | 36.43 B | 1.30 | 4.31 | 8.91 M | 280.49 M |
| FSLR | First Solar Inc | 70.89 | 19.45 B | 1.10 | 1.58 | 3.78 M | 268.24 M |
| SBUX | Starbucks Corporation | 29.596 | 125.35 B | 0.252 | 0.86 | 8.74 M | 258.72 M |
| VTRS | Viatris Inc | 39.9651 | 23.95 B | 0.389 | 0.98 | 6 M | 239.87 M |
| APA | Apa Corp | 63.0453 | 15.34 B | 0.6097 | 0.98 | 3.55 M | 223.86 M |
| TRIP | Tripadvisor Inc | 84.9703 | 830.94 M | 4.4108 | 5.48 | 2.62 M | 222.52 M |
| TXN | Texas Instruments | 34.0681 | 274.75 B | 0.2652 | 0.78 | 6.47 M | 220.35 M |
| NXPI | Nxp Semiconductors | 53.866 | 65.93 B | 1.8742 | 3.6 | 4.07 M | 219.25 M |
| EXPE | Expedia Group Inc | 70.9496 | 30.11 B | 3.1782 | 4.69 | 2.99 M | 212.44 M |
| WDAY | Workday Inc | 95.28 | 45.52 B | 3.85 | 4.21 | 2.09 M | 199.19 M |
| MRVL | Marvell Technology Inc | 14.3959 | 138.91 B | 0.4042 | 2.89 | 13.11 M | 188.78 M |
| MLCO | Melco Resorts & Entertainment ADR | 32.5582 | 1.62 B | 1.7459 | 5.67 | 5.75 M | 187.32 M |
| FFIV | F5 Networks Inc | 109.66 | 18.03 B | 3.03 | 2.84 | 1.64 M | 179.59 M |
| MDLZ | Mondelez Intl Inc | 26.7204 | 84.23 B | 0.2072 | 0.78 | 6.52 M | 174.25 M |
| SIRI | Sirius XM Holdings | 26.2138 | 10.85 B | 0.3236 | 1.25 | 6.5 M | 170.36 M |
| TCOM | Trip.com Group Ltd ADR | 25.5807 | 27.76 B | 0.4926 | 1.96 | 6.53 M | 167.07 M |
| VRTX | Vertex Pharmaceutic | 71.87 | 138.91 B | 1.15 | 1.63 | 2.32 M | 166.7 M |
| WDC | Western Digital Cp | 58.1153 | 108.25 B | 1.0685 | 1.87 | 2.83 M | 164.37 M |
| HON | Honeywell International Inc. Common Stock | 65.3932 | 72.33 B | 0.3506 | 0.54 | 2.49 M | 163.04 M |
| CTSH | Cognizant Tech Sol | 45.5764 | 29.06 B | 0.9438 | 2.11 | 3.38 M | 153.87 M |
| INTU | Intuit Inc | 71.5565 | 90.98 B | 1.0521 | 1.49 | 2.11 M | 150.86 M |
| SLM | SLM Corp | 7.6853 | 3.15 B | 0.0531 | 0.7 | 19.59 M | 150.55 M |
| ORLY | O'Reilly Automotive | 9.9567 | 71.92 B | 0.064 | 0.65 | 14.66 M | 145.98 M |
| ADSK | Autodesk Inc | 50.07 | 54.36 B | 0.89 | 1.81 | 2.83 M | 141.89 M |
| PANW | Palo Alto Networks Inc | 11.8267 | 267.11 B | 0.3934 | 3.44 | 11.9 M | 140.78 M |
| LULU | Lululemon Athletica | 52.98 | 12.78 B | 0.39 | 0.74 | 2.6 M | 137.64 M |
| ULTA | Ulta Beauty Inc | 98.98 | 28.41 B | 1.54 | 1.58 | 1.35 M | 133.76 M |
| JAZZ | Jazz Pharma Plc | 139.78 | 15.75 B | 1.10 | 0.79 | 944.8 K | 132.06 M |
| SSYS | Stratasys Ltd | 110.97 | 577.82 M | 4.88 | 4.6 | 1.15 M | 127.92 M |
| WFRD | Weatherford International Plc | 16.9916 | 6.11 B | 0.107 | 0.63 | 6.94 M | 117.89 M |
| GRPN | Groupon Cl A | 162.80 | 508.52 M | 6.00 | 3.83 | 711.72 K | 115.87 M |
| MAR | Marriot International | 50.5553 | 110.28 B | 0.8081 | 1.62 | 2.2 M | 111.02 M |
| CHTR | Charter Communications | 125.64 | 17.42 B | 2.44 | 1.98 | 867.9 K | 109.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5717 | 47.44 B | 0.2952 | 0.86 | 3.13 M | 108.34 M |
| AVGO | Broadcom Inc. | 4.9166 | 1.58 T | 0.0484 | 0.99 | 21.96 M | 107.98 M |
| FAST | Fastenal Company | 9.0967 | 62.92 B | 0.1004 | 1.12 | 11.38 M | 103.48 M |
| INCY | Incyte Corp | 54.76 | 24.52 B | 1.24 | 2.32 | 1.88 M | 103.14 M |
| CSX | CSX Corp | 8.0295 | 94.62 B | 0.0413 | 0.52 | 12.82 M | 102.9 M |
| STX | Seagate Technology | 33.3201 | 115.15 B | 0.491 | 1.5 | 3.07 M | 102.28 M |
| ROST | Ross Stores Inc | 32.4079 | 76.65 B | 0.5913 | 1.86 | 3.14 M | 101.91 M |
| PCAR | Paccar Inc | 29.1275 | 55.58 B | 0.159 | 0.55 | 3.48 M | 101.46 M |
| GT | Goodyear Tire Rubber | 24.1939 | 1.16 B | 0.866 | 3.71 | 3.95 M | 95.56 M |
| TMUS | T-Mobile US | 32.1904 | 179.1 B | 0.4326 | 1.36 | 2.93 M | 94.47 M |
| AKAM | Akamai Technologies | 59.62 | 12.03 B | 1.41 | 2.42 | 1.58 M | 94.18 M |
| DLTR | Dollar Tree Inc | 52.47 | 26.42 B | 0.29 | 0.56 | 1.75 M | 92 M |
| ON | On Semiconductor | 9.45 | 27.1 B | 0.05 | 0.53 | 9.48 M | 89.56 M |
| CSIQ | Canadian Solar Inc | 33.02 | 688.47 M | 0.98 | 3.06 | 2.71 M | 89.4 M |
| MNST | Monster Beverage Cp | 11.8417 | 88.82 B | 0.2667 | 2.3 | 7.49 M | 88.66 M |
| JBHT | J B Hunt Transport | 65.1531 | 21.09 B | 0.9903 | 1.54 | 1.36 M | 88.44 M |
| ALKS | Alkermes Plc | 45.23 | 7.81 B | 1.14 | 2.59 | 1.92 M | 86.65 M |
| ADI | Analog Devices | 42.1421 | 190.58 B | 0.7325 | 1.77 | 2.05 M | 86.21 M |
| HST | Host Marriott Financial Trust | 12.7197 | 18.01 B | 0.198 | 1.58 | 6.73 M | 85.62 M |
| NTAP | Netapp Inc | 27.561 | 34.57 B | 0.1633 | 0.6 | 3.09 M | 85.27 M |
| FITB | Fifth Third Bancorp | 15.425 | 48.97 B | 0.0802 | 0.52 | 5.47 M | 84.32 M |
| ZION | Zions Bancorp | 23.2665 | 9.68 B | 0.1788 | 0.77 | 3.61 M | 84.09 M |
| BMRN | Biomarin Pharmaceuticals | 68.61 | 11.07 B | 0.40 | 0.59 | 1.19 M | 81.68 M |
| CVLT | Commvault Systems | 68.66 | 6.89 B | 3.71 | 5.71 | 1.17 M | 80.52 M |
| MYGN | Myriad Genetics Inc | 35.15 | 542.62 M | 0.96 | 2.81 | 2.28 M | 80.23 M |
| UTHR | United Therapeutic | 97.78 | 25.07 B | 3.75 | 3.99 | 820.19 K | 80.2 M |
| SYNA | Synaptics Inc | 62.72 | 4.67 B | 2.70 | 4.5 | 1.26 M | 79.19 M |
| TROW | T Rowe Price Group | 53.3842 | 23.66 B | 0.5391 | 1.02 | 1.47 M | 78.4 M |
| MELI | MercadoLibre Inc | 94.5641 | 75.55 B | 0.8474 | 0.9 | 809.29 K | 76.53 M |
| AMD | Advanced Micro Devices | 4.07 | 844.99 B | 0.06 | 1.5 | 18.78 M | 76.43 M |
| PPLI | People Incorporated | 12.5367 | 3.29 B | 0.2072 | 1.68 | 5.98 M | 75.01 M |
| FWONA | Liberty Media F1 Series A | 23.5625 | 26.44 B | 0.1825 | 0.78 | 3.12 M | 73.53 M |
| HBAN | Huntington Bcshs | 6.3722 | 31.92 B | 0.1191 | 1.9 | 11.5 M | 73.28 M |
| ZG | Zillow Grp Inc Cl A | 28.7737 | 6.66 B | 1.3004 | 4.73 | 2.54 M | 73.21 M |
| MTCH | Match Group Inc | 19.1622 | 9.09 B | 0.3168 | 1.68 | 3.74 M | 71.76 M |
| ALTO | Alto Ingredients Inc | 17.90 | 297.88 M | 2.32 | 14.89 | 3.97 M | 71.06 M |
| COO | Cooper Companies | 34.5103 | 12.09 B | 0.2519 | 0.74 | 2.05 M | 70.83 M |
| JBLU | Jetblue Airways Cp | 8.94 | 1.51 B | 0.25 | 2.88 | 7.78 M | 69.54 M |
| ROP | Roper Industries | 125.303 | 46.99 B | 1.0055 | 0.81 | 525.01 K | 65.79 M |
| FLEX | Flextronics Intl Ltd | 6.7573 | 28.11 B | 0.0364 | 0.54 | 9.64 M | 65.16 M |
| ARWR | Arrowhead Pharma | 18.28 | 6.92 B | 1.86 | 11.33 | 3.54 M | 64.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESS | Essex Property Trust | 118.5112 | 19.03 B | 2.6903 | 2.32 | 18.95 M | 2.25 B |
| ORCL | Oracle Corporation | 35.4996 | 367.83 B | 0.4963 | 1.42 | 35.43 M | 1.26 B |
| BAC | Bank of America Corporation | 13.5893 | 349.7 B | 0.1097 | 0.81 | 57.42 M | 780.35 M |
| F | Ford Motor Company | 8.7514 | 49.04 B | 0.3861 | 4.62 | 84.94 M | 743.33 M |
| IBM | International Business Machines | 114.9486 | 231.11 B | 1.1879 | 1.04 | 5.64 M | 648.57 M |
| HRI | Herc Holdings Inc | 76.0074 | 5.51 B | 2.4305 | 3.3 | 6.6 M | 502.03 M |
| DIS | Walt Disney Company | 73.343 | 205.84 B | 1.3487 | 1.87 | 6.55 M | 480.76 M |
| GS | Goldman Sachs Group | 131.4644 | 262.53 B | 1.6402 | 1.26 | 3.33 M | 437.18 M |
| BA | Boeing Company | 110.1954 | 137.39 B | 2.3378 | 2.17 | 3.95 M | 435.58 M |
| LVS | Las Vegas Sands | 58.6334 | 26.44 B | 1.3959 | 2.44 | 6.8 M | 398.55 M |
| HAL | Halliburton Company | 47.6076 | 26.35 B | 0.5908 | 1.26 | 7.97 M | 379.37 M |
| HPQ | HP Inc | 10.2505 | 25.63 B | 0.2684 | 2.69 | 36.24 M | 371.48 M |
| DAL | Delta Air Lines Inc | 31.0268 | 60.66 B | 0.9547 | 3.17 | 11.63 M | 360.86 M |
| SKYD | Skydance Corporation | 49.4164 | 40.54 B | 1.087 | 2.25 | 6.71 M | 331.75 M |
| CRM | Salesforce.com Inc | 57.9492 | 175.69 B | 1.6852 | 3 | 5.36 M | 310.41 M |
| VLO | Valero Energy Corp | 35.4295 | 97.81 B | 1.5382 | 4.54 | 8.72 M | 308.78 M |
| YELP | Yelp Inc | 80.18 | 1.09 B | 3.25 | 4.22 | 3.81 M | 305.32 M |
| RTX | Raytheon Technologies | 56.4907 | 270.25 B | 0.5174 | 0.92 | 5.25 M | 296.58 M |
| DE | Deere & Company | 73.4287 | 185.41 B | 0.474 | 0.65 | 3.95 M | 290.19 M |
| MGM | MGM Resorts International | 25.062 | 8.36 B | 0.633 | 2.59 | 11.37 M | 284.96 M |
| FDX | Fedex Corp | 113.3036 | 74.82 B | 1.3095 | 1.17 | 2.51 M | 284.82 M |
| MPC | Marathon Petroleum Corp | 31.311 | 106.07 B | 0.8742 | 2.87 | 8.85 M | 277.1 M |
| BHC | Bausch Health Companies Inc | 133.25 | 3.1 B | 1.42 | 1.08 | 2.06 M | 274.53 M |
| P | Everpure, Inc. | 31.74 | 33.98 B | 1.42 | 4.68 | 8.6 M | 273.11 M |
| EL | Estee Lauder Companies | 58.6512 | 41.1 B | 1.1858 | 2.06 | 4.58 M | 268.5 M |
| DGX | Quest Diagnostics Inc | 46.8125 | 28.52 B | 1.6077 | 3.56 | 5.53 M | 258.81 M |
| LNG | Cheniere Energy Inc | 54.9098 | 2.1358 | 4.05 | 4.64 M | 254.89 M | |
| VIPS | Vipshop Holdings Ltd ADR | 14.4069 | 6.43 B | 0.9348 | 6.94 | 17.46 M | 251.57 M |
| NKE | Nike Inc | 33.6449 | 57.44 B | 0.2397 | 0.72 | 7.41 M | 249.23 M |
| EOG | Eog Resources | 72.3249 | 79.47 B | 0.654 | 0.91 | 3.42 M | 247.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.2436 | 2.06 T | 0.2251 | 1.5 | 16.13 M | 245.93 M |
| DD | Du Pont De.Nemours Inc | 21.731 | 20.79 B | 0.4896 | 2.3 | 10.75 M | 233.57 M |
| APTV | Aptiv Plc | 53.8694 | 8.01 B | 1.2711 | 2.42 | 4.31 M | 232.38 M |
| CF | Cf Industries Holdings | 38.398 | 18.19 B | 0.8274 | 2.2 | 5.83 M | 223.8 M |
| DVA | Davita Healthcare Partners Inc | 69.34 | 11.28 B | 0.49 | 0.71 | 3.22 M | 223.26 M |
| MMM | 3M Company | 78.2493 | 97.85 B | 0.4986 | 0.64 | 2.84 M | 221.87 M |
| DG | Dollar General Corp | 48.8656 | 30.29 B | 0.8142 | 1.69 | 4.53 M | 221.47 M |
| AA | Alcoa Corp | 27.0852 | 10.55 B | 0.3531 | 1.32 | 8.17 M | 221.2 M |
| AXP | American Express Company | 76.8315 | 216.9 B | 0.9607 | 1.27 | 2.82 M | 216.79 M |
| TMO | Thermo Fisher Scientific Inc | 117.341 | 266.1 B | 1.579 | 1.36 | 1.8 M | 211.52 M |
| MET | Metlife Inc | 35.6519 | 64.65 B | 0.4269 | 1.21 | 5.93 M | 211.52 M |
| PSX | Phillips 66 | 51.7778 | 97.79 B | 1.6396 | 3.27 | 4.03 M | 208.73 M |
| LH | Laboratory Corp of America Holdings | 83.7173 | 30.12 B | 3.3235 | 4.13 | 2.43 M | 203.06 M |
| NOK | Nokia Corp ADR | 5.318 | 0.1479 | 2.86 | 36.85 M | 195.95 M | |
| DVN | Devon Energy Corp | 45.3521 | 47.75 B | 0.5025 | 1.12 | 4.25 M | 192.82 M |
| CMG | Chipotle Mexican Grill | 11.5794 | 45.44 B | 0.2184 | 1.92 | 15.65 M | 181.22 M |
| BLK | Blackrock Inc | 235.4259 | 188.73 B | 1.7904 | 0.77 | 758.27 K | 178.52 M |
| CPRI | Capri Holdings Ltd | 95.25 | 2.25 B | 1.98 | 2.12 | 1.86 M | 177.6 M |
| YUM | Yum! Brands | 46.2231 | 43.1 B | 0.4072 | 0.89 | 3.8 M | 175.63 M |
| AMG | Affiliated Managers Group | 198.7005 | 10.38 B | 5.0341 | 2.6 | 871.3 K | 173.13 M |
| PVH | Phillips-Van Heusen Corp | 123.718 | 4.29 B | 1.1299 | 0.92 | 1.26 M | 156.43 M |
| SFUNY | Fang Holdings Ltd | 713.4075 | 9.04 M | 63.4562 | 9.76 | 216.77 K | 154.65 M |
| GLW | Corning Inc | 15.4312 | 96.59 B | 0.1104 | 0.72 | 9.52 M | 146.96 M |
| MD | Mednax Inc | 64.00 | 2.47 B | 2.02 | 3.26 | 2.28 M | 146.01 M |
| ETN | Eaton Corp | 55.4133 | 137.61 B | 0.4753 | 0.87 | 2.59 M | 143.36 M |
| WMB | Williams Companies | 21.1948 | 84.34 B | 0.2324 | 1.11 | 6.72 M | 142.52 M |
| LOW | Lowe's Companies | 39.8122 | 130.09 B | 0.4269 | 1.08 | 3.57 M | 142.17 M |
| NOW | Servicenow Inc | 62.53 | 103.39 B | 2.61 | 4.36 | 2.25 M | 140.94 M |
| PANW | Palo Alto Networks Inc | 11.8267 | 0.3934 | 3.44 | 11.9 M | 140.78 M | |
| ITW | Illinois Tool Works Inc | 62.1798 | 81.86 B | 0.6581 | 1.07 | 2.22 M | 138.23 M |
| GAP | Gap Inc | 27.4341 | 7.72 B | 0.6159 | 2.3 | 5.02 M | 137.76 M |
| ABBV | Abbvie Inc | 31.969 | 519.48 B | 0.4295 | 1.36 | 4.25 M | 135.89 M |
| EMR | Emerson Electric Company | 48.8624 | 93.84 B | 0.3774 | 0.78 | 2.77 M | 135.18 M |
| GME | Gamestop Corp | 7.7349 | 12.83 B | 0.2689 | 3.6 | 17.09 M | 132.18 M |
| TJX | TJX Companies | 25.9792 | 150.61 B | 0.2292 | 0.89 | 5.03 M | 130.69 M |
| RRC | Range Resources Corp | 79.4731 | 11.96 B | 1.0119 | 1.29 | 1.64 M | 130.09 M |
| PH | Parker-Hannifin Corp | 99.8989 | 121.72 B | 1.8671 | 1.9 | 1.28 M | 128.24 M |
| MHK | Mohawk Industries | 137.38 | 8.82 B | 1.40 | 1.03 | 916.86 K | 125.96 M |
| RL | Ralph Lauren Corp | 130.3863 | 23.81 B | 2.222 | 1.73 | 954.6 K | 124.47 M |
| RH | Restoration Hardware Holdings | 75.16 | 2.55 B | 1.57 | 2.13 | 1.65 M | 123.74 M |
| WHR | Whirlpool Corp | 98.2294 | 1.99 B | 2.4606 | 2.57 | 1.24 M | 121.58 M |
| GD | General Dynamics Corp | 84.1388 | 99.29 B | 0.583 | 0.7 | 1.44 M | 121.25 M |
| URI | United Rentals | 92.9181 | 68.41 B | 0.9685 | 1.05 | 1.27 M | 118.31 M |
| LUV | Southwest Airlines Company | 20.9304 | 22.67 B | 0.2885 | 1.4 | 5.63 M | 117.74 M |
| SPGI | S&P Global Inc | 68.9361 | 137.23 B | 1.3378 | 1.98 | 1.67 M | 115.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.1506 | 0.3132 | 2.26 | 8.03 M | 113.58 M | |
| HLF | Herbalife Ltd | 29.10 | 1.64 B | 0.465 | 1.62 | 3.81 M | 110.85 M |
| RF | Regions Financial Corp | 7.4985 | 24.39 B | 0.0934 | 1.26 | 14.53 M | 108.94 M |
| PRU | Prudential Financial Inc | 51.5741 | 42.29 B | 0.7031 | 1.38 | 2.11 M | 108.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.8552 | 169.44 B | 1.0148 | 1.23 | 1.3 M | 108.83 M |
| PHM | Pultegroup | 16.9007 | 24.88 B | 0.3788 | 2.29 | 6.4 M | 108.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4565 | 0.2943 | 0.86 | 3.13 M | 107.98 M | |
| SPG | Simon Property Group | 87.2253 | 89.01 B | 0.4866 | 0.56 | 1.24 M | 107.85 M |
| LUMN | Centurylink | 15.9091 | 4.86 B | 0.1154 | 0.73 | 6.72 M | 106.92 M |
| A | Agilent Technologies | 36.3986 | 50.16 B | 0.2841 | 0.79 | 2.92 M | 106.39 M |
| GNW | Genworth Financial Inc | 17.89 | 3.22 B | 0.16 | 0.9 | 5.85 M | 104.64 M |
| TOL | Toll Brothers Inc | 33.1519 | 14.02 B | 0.7226 | 2.23 | 3.14 M | 104.05 M |
| KKR | KKR & Co. LP | 16.8246 | 93.14 B | 0.3956 | 2.41 | 6.06 M | 102.02 M |
| LEN | Lennar Corp | 31.6041 | 20.62 B | 0.6102 | 1.97 | 3.17 M | 100.34 M |
| WCC | Wesco International | 82.9697 | 15.41 B | 2.222 | 2.75 | 1.2 M | 99.6 M |
| IBN | Icici Bank Ltd ADR | 7.1089 | 125.23 B | 0.0756 | 1.07 | 13.91 M | 98.85 M |
| AR | Antero Resources Corp | 62.6626 | 11.56 B | 2.3879 | 3.96 | 1.58 M | 98.78 M |
| ZTS | Zoetis Inc Cl A | 26.5323 | 34.07 B | 0.3707 | 1.42 | 3.66 M | 97.06 M |
| CPAY | Corpay Inc | 117.68 | 30.18 B | 2.58 | 2.24 | 823 K | 96.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5693 | 117.8 B | 0.0189 | 0.53 | 26.7 M | 95.32 M |
| WOLF | Wolfspeed | 58.0987 | 1.39 B | 1.54 | 2.72 | 1.64 M | 95.31 M |
| RCL | Royal Caribbean Cruises Ltd | 48.2838 | 90.9 B | 1.3421 | 2.86 | 1.97 M | 95.01 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 169.49 | 1.00 | 0.59 | 554.69 K | 94.01 M | |
| KBH | KB Home | 15.4168 | 3.07 B | 0.5089 | 3.41 | 6.08 M | 93.72 M |
| TFC | Truist Financial Corp | 25.327 | 60.24 B | 0.1691 | 0.67 | 3.68 M | 93.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 267.00 | 2.20 | 0.83 | 3.52 M | 939.46 M | |
| BNS | Bank of Nova Scotia | 35.3182 | 0.3495 | 1 | 2 M | 70.51 M | |
| ELD | Eldorado Gold | 30.8022 | 0.3955 | 1.3 | 2.11 M | 64.89 M | |
| BHC | Bausch Health Companies Inc | 146.96 | 1.52 | 1.05 | 332.62 K | 48.88 M | |
| NA | National Bank of Canada | 27.4084 | 0.3602 | 1.33 | 1.77 M | 48.64 M | |
| MX | Methanex Corp | 55.8087 | 1.1134 | 2.04 | 773.55 K | 43.17 M | |
| MG | Magna International Inc | 35.672 | 1.0015 | 2.89 | 1.08 M | 38.61 M | |
| CCO | Cameco Corp | 23.2952 | 1.0377 | 4.66 | 1.63 M | 37.94 M | |
| RCI-B | Rogers Communications Inc | 29.7206 | 0.2828 | 0.96 | 1.06 M | 31.57 M | |
| TRI | Thomson Reuters Corp | 28.4298 | 0.3712 | 1.32 | 1.03 M | 29.33 M | |
| ENB | Enbridge Inc | 25.6074 | 0.4361 | 1.73 | 967.17 K | 24.77 M | |
| MFC | Manulife Fin | 12.6274 | 0.1057 | 0.84 | 1.95 M | 24.67 M | |
| TRP | TC Energy Corp | 25.173 | 0.375 | 1.51 | 936.67 K | 23.58 M | |
| TECK-B | Teck Resources Limited | 19.7526 | 0.1804 | 0.92 | 1.16 M | 22.98 M | |
| CAE | Cae Inc | 13.4928 | 0.317 | 2.41 | 1.54 M | 20.77 M | |
| IMO | Imperial Oil | 39.6927 | 0.2908 | 0.74 | 515.12 K | 20.45 M | |
| BCE | BCE Inc | 23.8002 | 0.1292 | 0.55 | 845.39 K | 20.12 M | |
| BBD-B | Bombardier Inc Series B | 104.1563 | 3.4311 | 3.41 | 189.69 K | 19.76 M | |
| AC | Air Canada | 5.79 | 0.26 | 4.7 | 2.61 M | 15.13 M | |
| WCP | Whitecap Resources Inc | 6.2722 | 0.0404 | 0.65 | 2.25 M | 14.14 M | |
| MRU | Metro Inc | 17.9355 | 0.118 | 0.66 | 752.89 K | 13.5 M | |
| MRE | Martinrea International Inc | 8.9031 | 0.6842 | 8.32 | 1.41 M | 12.51 M | |
| DOL | Dollarama Inc | 13.774 | 0.3615 | 2.7 | 900 K | 12.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.8534 | 0.9307 | 2.74 | 340.2 K | 11.86 M | |
| BBD-A | Bombardier Inc | 106.25 | 3.25 | 3.16 | 102.34 K | 10.87 M | |
| WSP | WSP Global Inc | 29.0969 | 0.8613 | 3.05 | 371.41 K | 10.81 M | |
| CEU | Ces Energy Solutions Corp | 7.4307 | 0.0744 | 1.01 | 1.32 M | 9.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 72.8765 | 0.6514 | 0.9 | 129.7 K | 9.45 M | |
| BN | Brookfield Corporation | 8.9544 | 0.0495 | 0.56 | 1.03 M | 9.2 M | |
| CCL-B | CCL Industries Inc | 16.7926 | 0.4805 | 2.95 | 543.47 K | 9.13 M | |
| LNR | Linamar Corp | 45.9013 | 0.9346 | 2.08 | 185.35 K | 8.51 M | |
| GUD | Knight Therapeutics Inc | 5.49 | 0.21 | 3.98 | 1.51 M | 8.29 M | |
| AOV | Amotiv Limited | 5.49 | 0.21 | 3.98 | 1.51 M | 8.29 M | |
| AGI | Alamos Gold Inc Cls A | 8.732 | 0.1461 | 1.7 | 935.32 K | 8.17 M | |
| IFC | Intact Financial Corp | 52.3756 | 0.3854 | 0.74 | 154.3 K | 8.08 M | |
| S | Sherritt Intl Rv | 3.9008 | 0.1081 | 2.85 | 2 M | 7.81 M | |
| EFN | Element Fleet Management Corp | 9.529 | 0.1263 | 1.34 | 761.9 K | 7.26 M | |
| IFP | Interfor Corp | 15.7387 | 0.2817 | 1.82 | 378.1 K | 5.95 M | |
| BDI | Black Diamond Group Ltd | 25.3886 | 0.2205 | 0.88 | 173.28 K | 4.4 M | |
| RBA | Rb Global Inc | 21.2174 | 0.5943 | 2.88 | 204.57 K | 4.34 M | |
| AAV | Advantage Oil & Gas Ltd | 5.53 | 0.07 | 1.28 | 779.38 K | 4.31 M | |
| BLDP | Ballard Power Systems Inc | 4.97 | 0.12 | 2.47 | 828.44 K | 4.12 M | |
| DOO | Brp Inc | 27.204 | 0.2882 | 1.07 | 141 K | 3.84 M | |
| CLS | Celestica Inc Sv | 12.20 | 0.10 | 0.83 | 307.1 K | 3.75 M | |
| IGM | Igm Financial Inc | 26.2557 | 0.2247 | 0.86 | 132.24 K | 3.47 M | |
| MER | Africa Oil Corp | 6.2636 | 0.3056 | 5.13 | 514.7 K | 3.22 M | |
| DC-A | Dundee Corporation | 7.6912 | 0.2636 | 3.55 | 399.09 K | 3.07 M | |
| IAG | IA Financial Corp Inc | 31.5726 | 0.2138 | 0.68 | 89.1 K | 2.81 M | |
| PXT | Parex Resources Inc | 6.9028 | 0.0648 | 0.95 | 402.2 K | 2.78 M | |
| WILD | Wildbrain Ltd | 4.3817 | 0.0479 | 1.11 | 600.5 K | 2.63 M | |
| SJ | Stella Jones Inc | 26.8341 | 0.5897 | 2.25 | 96.6 K | 2.59 M | |
| WTE | Westshore Terminals Investment Corp | 18.7679 | 0.4429 | 2.42 | 127.83 K | 2.4 M | |
| WCN | Waste Connections Inc | 33.9334 | 0.3244 | 0.97 | 69.99 K | 2.37 M | |
| FVI | Fortuna Mines Inc | 4.13 | 0.06 | 1.47 | 525.3 K | 2.17 M | |
| PAAS | Pan American Silver Corp | 11.7138 | 0.1223 | 1.06 | 184.74 K | 2.16 M | |
| AG | First Majestic Silver Corp | 10.6369 | 0.1184 | 1.13 | 191.63 K | 2.04 M | |
| TFII | Tfi International Inc | 18.5843 | 0.1333 | 0.72 | 104.64 K | 1.94 M | |
| RUS | Russel Metals | 14.6378 | 0.0822 | 0.56 | 105.6 K | 1.55 M | |
| AIF | Altus Group Ltd | 14.7872 | 0.154 | 1.05 | 96.09 K | 1.42 M | |
| ENGH | Enghouse Systems Ltd | 12.1525 | 0.1187 | 0.99 | 111.86 K | 1.36 M | |
| BYD | Boyd Group Services Inc | 34.2063 | 0.7785 | 2.33 | 39.1 K | 1.34 M | |
| CIGI | Colliers International Group Inc | 30.5012 | 0.5309 | 1.77 | 43.81 K | 1.34 M | |
| GTE | Gran Tierra Energy Inc | 83.70 | 0.70 | 0.84 | 15.08 K | 1.26 M | |
| AGF-B | AGF Management Limited | 6.4345 | 0.0449 | 0.7 | 195.35 K | 1.26 M | |
| OGC | Oceanagold Corp | 6.4741 | 0.0549 | 0.86 | 177.07 K | 1.15 M | |
| KLS | Kelso Technologies Inc | 4.8932 | 0.3756 | 8.31 | 204.3 K | 999.68 K | |
| MTY | Mty Food Group Inc | 25.6784 | 0.2761 | 1.09 | 35.3 K | 906.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.291 | 0.0617 | 0.6 | 87.33 K | 898.69 K | |
| AFN | Ag Growth International Inc | 31.4357 | 0.2003 | 0.64 | 25.5 K | 801.61 K | |
| Y | Yellow Pages Ltd | 17.3283 | 0.2948 | 1.73 | 45.6 K | 790.17 K | |
| EQB | EQB Inc | 24.5301 | 0.946 | 4.01 | 32 K | 784.96 K | |
| MDI | Major Drilling Grp | 8.3345 | 0.058 | 0.7 | 91.17 K | 759.87 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.80 | 0.19 | 2.5 | 91.7 K | 715.26 K | |
| EFR | Energy Fuels Inc | 10.69 | 0.37 | 3.59 | 58.9 K | 629.64 K | |
| LAS-A | Lassonde Industries Inc | 93.2395 | 2.896 | 3.21 | 5.74 K | 535.38 K | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.0273 | 0.63 | 118.57 K | 517.41 K | |
| DR | Medical Facilities Corp | 10.6454 | 0.0831 | 0.79 | 43.38 K | 461.83 K | |
| MAL | Magellan Aero | 6.7906 | 0.0613 | 0.91 | 65.79 K | 446.75 K | |
| TRZ | Transat At Inc | 8.27 | 0.17 | 2.1 | 52.86 K | 437.18 K | |
| BRAG | Bragg Gaming Group Inc | 4.95 | 0.05 | 1.02 | 82.5 K | 408.37 K | |
| CJT | Cargojet Inc | 17.1553 | 0.1951 | 1.15 | 19 K | 325.95 K | |
| CMG | Computer Modelling Group Ltd | 9.5956 | 0.1106 | 1.17 | 33.4 K | 320.49 K | |
| TOT | Total Energy Services Inc | 15.4764 | 0.5043 | 3.37 | 20.16 K | 312.05 K | |
| HLF | High Liner | 15.1943 | 0.1668 | 1.11 | 17.8 K | 270.46 K | |
| ADEN | Adentra Inc | 8.7382 | 0.122 | 1.42 | 29.8 K | 260.4 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | 7.00 | 6.31 | 2.12 K | 249.81 K | |
| GSY | Goeasy Ltd | 12.6428 | 0.2147 | 1.73 | 19.59 K | 247.61 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1479 | 0.0286 | 0.92 | 74.1 K | 233.26 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4953 | 0.0668 | 0.64 | 21.46 K | 225.22 K | |
| CGO | Cogeco Inc Sv | 36.4739 | 0.46 | 1.28 | 5.84 K | 213.01 K | |
| PHX | Phx Energy Services Corp | 7.3037 | 0.1461 | 2.04 | 25.58 K | 186.84 K | |
| VNP | 5N Plus Inc | 3.91 | 0.09 | 2.36 | 47.6 K | 186.12 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8326 | 0.0714 | 0.73 | 17.9 K | 176 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.217 | 0.0439 | 0.54 | 17.32 K | 142.32 K | |
| SEC | Senvest Capital | 161.88 | 1.73 | 1.08 | 800 | 129.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.5943 | 0.0895 | 0.78 | 10.59 K | 122.73 K | |
| MCB | Mccoy Global Inc | 5.0631 | 0.0944 | 1.9 | 22.5 K | 113.92 K | |
| BU | Burcon Nutrascience Corp | 68.3209 | 0.6617 | 0.98 | 1.62 K | 110.68 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1677 | 0.0308 | 0.6 | 20.98 K | 108.42 K | |
| ET | Evertz Technologies Ltd | 4.6409 | 0.0461 | 1 | 23.3 K | 108.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.99 | 6.04 B | 0.26 | 1.89 | 1.71 M | 23.98 M |
| HOS | Hornbeck Offshore Services, Inc | 23.36 | 1.76 B | 0.38 | 1.65 | 714.12 K | 16.68 M |
| ESINQ | ITT Educational Services Inc | 28.85 | 0.17 | 0.59 | 416.77 K | 12.02 M | |
| ZVOI | Zovio Inc | 15.79 | 137.92 K | 0.90 | 6.04 | 567.88 K | 8.97 M |
| MBGAF | Mercedes-Benz Group AG | 64.4835 | 43.98 B | 0.9454 | 1.49 | 51.6 K | 3.33 M |
| CGIP | Celadon Group Inc | 23.8595 | 5.66 K | 0.3231 | 1.37 | 136.9 K | 3.27 M |
| SYNE | Synthesis Energy Systems Inc | 131.20 | 157 | 5.76 | 4.59 | 22.54 K | 2.96 M |
| NTPIF | Nam Tai Property Inc. | 6.14 | 262.33 M | 0.25 | 4.24 | 337.8 K | 2.07 M |
| SPDC | Speed Commerce Inc | 62.72 | 603 | 4.48 | 7.69 | 21.05 K | 1.32 M |
| CBRI | CMTSU Liquidation Inc | 4.64 | 8.16 K | 0.06 | 1.31 | 246.69 K | 1.14 M |
| FUTL | FutureLand Corp | 12800.00 | 67 | 1600.00 | 14.29 | 71 | 908.8 K |
| ASHI | Vapor Hub International Inc. | 158.00 | 60.28 K | 12.00 | 8.22 | 4.17 K | 659.33 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.17 | 14.07 K | 0.07 | 2.26 | 171.78 K | 544.55 K |
| AXPWQ | Axion Power International Inc | 125230.00 | 9.6 K | 6370.00 | 5.36 | 4 | 500.92 K |
| EVKG | Ever-Glory International Group Inc. | 8.22 | 2.92 K | 0.07 | 0.86 | 47.2 K | 387.98 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.135 | 63.04 K | 0.51 | 4.39 | 30.89 K | 374.8 K |
| ERHE | ERHC Energy Inc | 5.94 | 287.94 K | 0.24 | 4.21 | 51 K | 302.94 K |
| LIQDQ | Liquid Holdings Group Inc | 4.00 | 0.10 | 2.56 | 48.83 K | 195.34 K | |
| BYDDY | BYD Company Limited | 12.44 | 82.42 B | 0.12 | 0.97 | 14.22 K | 176.93 K |
| PZOO | Pazoo Inc | 1250.00 | 50.00 | 4.17 | 121 | 151.25 K | |
| ACRG | American Clean Resources Group Inc. | 109.00 | 98.71 M | 6.50 | 6.34 | 1.17 K | 127.31 K |
| CYRNQ | CYRNQ | 72.80 | 799 | 0.60 | 0.83 | 1.42 K | 103.67 K |
| LASLY | Lentuo International Inc | 3.46 | 3.26 K | 0.05 | 1.47 | 23.68 K | 81.94 K |
| CALIQ | China Auto Logistics Inc. | 3.83 | 484 | 0.08 | 2.13 | 19.18 K | 73.46 K |
| USRM | U.S. Stem Cell Inc | 48.00 | 64.15 K | 3.30 | 7.38 | 1.28 K | 61.25 K |
| BRCNF | Burcon NutraScience Corp | 3.78 | 8.44 M | 0.08 | 2.16 | 8.41 K | 31.8 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | 1.20 | 1.51 | 244 | 19.67 K |
| SOGFF | Strategic Oil & Gas Ltd | 9.08 | 0.10 | 1.11 | 1.98 K | 18.01 K | |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | 1.01 | 11.23 | 871 | 8.71 K |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.10 | 1.1 | 930 | 8.56 K | |
| PTRC | Petro River Oil Corp | 17.98 | 0.88 | 5.15 | 412 | 7.41 K | |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | 389.9851 | 16.67 | 2 | 5.46 K |
| ATLPF | Atlas Copco AB | 5.3125 | 95.07 B | 0.1289 | 2.49 | 664 | 3.53 K |
| AZFL | Amazonas Florestal Ltd | 15.90 | 1.64 M | 1.50 | 10.42 | 219 | 3.48 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 4.00 | 9.09 | 57 | 2.74 K |
| SPRN | Supernova Energy Inc | 12.60 | 33.18 K | 0.60 | 5 | 111 | 1.4 K |
| TBEV | High Performance Beverages Company | 5.10 | 1.10 | 27.5 | 228 | 1.16 K | |
| FONU | FonU2 Inc | 22.40 | 0.28 | 1.27 | 43 | 963.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 360.00 | 20.00 | 5.88 | 14.12 K | 5.08 M | |
| XIM | Ximen Mining Corp | 28.25 | 0.50 | 1.8 | 102.24 K | 2.89 M | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 219 K | 2.62 M | |
| UCU | Ucore Rare Metals Inc | 4.50 | 0.10 | 2.27 | 403.59 K | 1.82 M | |
| BQE | BQE Water Inc | 7.50 | 0.50 | 7.14 | 158.1 K | 1.19 M | |
| ASG | Aurora Spine Corporation | 4.99 | 0.40 | 8.71 | 195.8 K | 977.04 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.40 | 0.16 | 4.94 | 198.9 K | 676.26 K | |
| KEEK | Personas Social Incorporated | 300.00 | 30.00 | 11.11 | 841 | 252.3 K | |
| ENA | Enablence Technologies Inc | 10.80 | 3.60 | 50 | 19.5 K | 210.58 K | |
| BZ | Benz Mining Corp | 3.70 | 0.20 | 5.71 | 56.5 K | 209.05 K | |
| RX | BioSyent Inc | 5.0868 | 0.075 | 1.5 | 40.1 K | 203.98 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | 1.28 | 5.26 | 4.08 K | 104.47 K | |
| SRC | Stakeholder Gold Corp | 12.80 | 1.20 | 10.34 | 7.68 K | 98.32 K | |
| NCP | Nickel Creek Platinum Corp. | 79.00 | 1.00 | 1.28 | 963 | 76.08 K | |
| FP | FP Newspapers Inc | 4.2013 | 0.0494 | 1.19 | 15.81 K | 66.42 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | 0.40 | 11.11 | 14.54 K | 58.16 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 3.3389 | 22.22 | 2.55 K | 46.75 K | |
| CTEK | CLEANTEK Industries Inc | 74.1176 | 1.7647 | 2.44 | 541 | 40.1 K | |
| ABM | Athabasca Minerals Inc | 6.00 | 0.60 | 11.11 | 5 K | 30 K | |
| NAR | North Arrow Minerals Inc | 8.40 | 0.30 | 3.7 | 2.06 K | 17.3 K | |
| GIP | Green Impact Partners Inc | 140.00 | 5.00 | 3.7 | 106 | 14.84 K | |
| ANDC | Andina Copper Corporation | 46.25 | 0.625 | 1.37 | 319 | 14.75 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 1.6 K | 12.8 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | 0.10 | 1.75 | 1.92 K | 11.14 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | 2.00 | 14.29 | 561 | 8.98 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 1.57 K | 7.92 K | |
| NVX | NV Gold Corporation | 6.50 | 0.25 | 4 | 1.1 K | 7.15 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.11 K | 6.11 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 524 | 4.19 K | |
| UNO-H | Northern Uranium Corp | 3.75 | 1.25 | 50 | 1 K | 3.75 K | |
| ZKL-H | China Keli Electric Company Ltd | 34.00 | 2.00 | 6.25 | 64 | 2.18 K | |
| LQWD | LQwD FinTech Corp | 11.20 | 2.45 | 28 | 142 | 1.59 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 20 | 600 | |
| TNX | TenX Protocols Inc. | 206.9255 | 2.70 | 1.32 | 0 | 0 |