Gainers for 3 April 2014 from 00:00:00 until 23:59:59

Gainers for 3 April 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 53.477 605.97 M 0.4383 0.83 152.57 K 8.16 M
REI Ring Energy Inc 16.65 294.41 M 0.23 1.4 238.1 K 3.96 M
CQP Cheniere Energy Partners LP 14.1366 29.15 B 0.1433 1.02 200.38 K 2.83 M
PLX Protalix Biotherapeutics 48.40 230.43 M 1.10 2.33 55.18 K 2.67 M
ATNM Actinium Pharmaceuticals Inc 389.6997 49.36 M 15.30 4.09 1.66 K 644.95 K
REED Reed's, Inc. 1645.3813 14.94 M 31.6973 1.96 224 368.57 K
SDEV Stablecoin Development Corporation 118425.3203 62.17 M 4048.7344 3.54 2 236.85 K
ESP Espey Mfg. & Electronics 18.0268 143.26 M 0.1179 0.66 13.1 K 236.15 K
CANF Can-Fite Biopharma Ltd ADR 17729.9824 5.03 M 390.00 2.25 12 212.76 K
PED Pedevco Corp 430.00 177.32 M 14.00 3.37 273 117.39 K
FRD Friedman Industries Inc 7.4905 283.61 M 0.0881 1.19 12 K 89.89 K
REPX Riley Exploration Permian Inc 45.927 912.51 M 0.9466 2.1 1.92 K 88.23 K
PW Power REIT 9.00 2.59 M 0.10 1.12 8.59 K 77.31 K
ITP IT Tech Packaging Inc 24.50 1 M 0.60 2.51 2.73 K 66.96 K
INTT Intest Corp 4.15 178.28 M 0.05 1.22 14.6 K 60.58 K
SIF Sifco Industries 31.7534 124.73 M 0.3678 1.17 1.4 K 44.45 K
PLAG Planet Green Holdings Corp 277.50 5.01 M 2.50 0.91 98 27.2 K
BRN Barnwell Industries 3.025 12.31 M 0.0487 1.64 8.28 K 25.04 K
OPHC Optimumbank Hlds 12.40 112.79 M 0.70 5.98 558 6.92 K
OGCP Empire State Realty Op LP Se 11.1774 1.42 B 0.1567 1.42 601 6.72 K
GRF Eagle Capital Growth Fund 3.9913 39.88 M 0.0657 1.67 800 3.19 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 444.718 1.45 T 7.578 1.73 40.77 M 18.13 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.625 1.24 M 0.25 7.41 3.56 K 12.9 K
LINE Linear Minerals Corp. 8.645 0.6175 7.69 186 1.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 106.15 1.36 1.3 220.53 K 23.41 M
T Crude Oil WTI 100.29 605.2 B 0.67 0.67 195.43 K 19.6 M
CL Crude Oil 100.29 0.67 0.67 195.43 K 19.6 M
KC Coffee 174.60 1.90 1.1 12.23 K 2.14 M
GC Gold 1303.20 18.7999 1.46 976 1.27 M
FC Feeder Cattle 142.75 2.175 1.55 3.9 K 556.73 K
ZL Soybean Oil 41.60 0.74 1.81 3.88 K 161.62 K
DC Class III Milk 24.23 0.20 0.83 218 5.28 K
CB Cash-settled Butter 193.00 7.38 3.98 18 3.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 28.3408 3.53 T 0.1677 0.6 80.37 M 2.28 B
INTC Intel Corp 19.8286 308.96 B 0.3904 2.01 38.58 M 765.01 M
ISRG Intuitive Surg Inc 60.0699 158.99 B 2.4589 4.27 11.13 M 668.37 M
QCOM Qualcomm Inc 57.5677 185.68 B 0.293 0.51 8.72 M 502.21 M
VZ Verizon Communications Inc 25.5008 191.94 B 0.159 0.63 19.32 M 492.7 M
MYGN Myriad Genetics Inc 40.25 542.62 M 1.07 2.73 7.48 M 300.88 M
TCOM Trip.com Group Ltd ADR 26.3121 27.76 B 0.3533 1.36 11.13 M 292.87 M
NXPI Nxp Semiconductors 54.7324 65.93 B 0.5039 0.93 4.3 M 235.51 M
PLUG Plug Power Inc 7.63 1.91 B 0.15 2.01 27.41 M 209.13 M
ON On Semiconductor 9.75 27.1 B 0.25 2.63 20.92 M 204.02 M
LRCX Lam Research Corp 4.897 278.3 B 0.0603 1.25 37.39 M 183.08 M
APA Apa Corp 64.2496 15.34 B 0.8506 1.34 2.83 M 182.12 M
EXC Exelon Corp 15.7285 47.12 B 0.1257 0.81 7.53 M 118.48 M
FITB Fifth Third Bancorp 15.4985 48.97 B 0.0869 0.56 7.5 M 116.24 M
KHC Kraft Heinz Company 34.0319 28.7 B 0.3949 1.17 3.26 M 110.93 M
IDXX Idexx Laboratories 62.10 54.89 B 0.94 1.54 1.7 M 105.75 M
AMCX AMC Networks Cl A 76.175 355.16 M 0.605 0.8 1.32 M 100.84 M
FAST Fastenal Company 9.343 62.92 B 0.1496 1.63 10.79 M 100.83 M
GRMN Garmin Ltd 40.1864 55.62 B 0.3153 0.79 1.92 M 76.97 M
LKQ LKQ Corp 24.8749 5.1 B 0.8179 3.4 2.97 M 73.92 M
STLD Steel Dynamics Inc 14.4353 33.58 B 0.4341 3.1 5.04 M 72.74 M
MCHP Microchip Technology 18.8489 32.76 B 0.1164 0.62 3.36 M 63.28 M
FLEX Flextronics Intl Ltd 6.8519 28.11 B 0.0582 0.86 9.14 M 62.63 M
IPGP Ipg Photonics Corp 74.94 2.95 B 0.51 0.69 775.27 K 58.1 M
HIMX Himax Technologies ADR 7.621 1.49 B 0.0831 1.1 5.74 M 43.72 M
VECO Veeco Instrument 43.63 2.42 B 1.04 2.44 920.39 K 40.16 M
CPB Campbell Soup Company 30.152 6.74 B 0.2016 0.67 1.31 M 39.62 M
VC Visteon Corp 51.8465 1.99 B 0.2986 0.58 741.3 K 38.43 M
AMBA Ambarella Inc 27.23 2.66 B 0.67 2.52 1.38 M 37.58 M
EXPD Expeditors Intl 34.4651 24.43 B 0.2826 0.83 1.07 M 36.93 M
HBAN Huntington Bcshs 6.3973 31.92 B 0.0439 0.69 5.27 M 33.73 M
ADTN Adtran Inc 20.9837 359.33 M 0.5786 2.84 1.43 M 29.97 M
PENN Penn Natl Gaming Inc 11.5345 2.47 B 0.0745 0.65 2.21 M 25.53 M
HUBG Hub Group Inc A 19.5843 1.5 B 0.1409 0.72 1.16 M 22.79 M
FULT Fulton Financial Cor 8.4248 4.54 B 0.1809 2.19 2.57 M 21.63 M
ACTG Acacia Res-Acacia 15.4394 406.94 M 0.3062 2.02 1.39 M 21.52 M
CRUS Cirrus Logic Inc 20.58 5.99 B 0.15 0.73 1.03 M 21.11 M
PAA Plains All American Pipeline LP 22.2612 16.7 B 0.1238 0.56 908.1 K 20.22 M
RRGB Red Robin Gourmet Burgers Inc 74.05 160.11 M 1.23 1.69 246.9 K 18.28 M
OFIX Orthofix Intl NV 32.59 287.8 M 0.58 1.81 474.72 K 15.47 M
EWBC East West Bancorp 28.1651 17.91 B 0.1532 0.55 493.2 K 13.89 M
UHAL A M E R C O 22.5338 11.01 B 0.2465 1.11 586 K 13.2 M
VHC VirnetX Holding Corp Common Stock 265.5602 38.81 M 13.381 5.31 48.35 K 12.84 M
LOGI Logitech Int S.A. 11.9923 13.9 B 0.287 2.45 1.06 M 12.74 M
WATT Energous Corp 8910.00 48.86 M 582.00 6.99 1.24 K 11.04 M
OPCH Option Care Health Inc 29.12 4.74 B 0.82 2.9 379.03 K 11.04 M
PMCB Pharmacyte Biotech Inc 673.5338 4.32 M 94.0548 16.23 15.06 K 10.15 M
VIVS VivoSim Labs, Inc. 1948.80 2.17 M 16.80 0.87 5.1 K 9.94 M
UPBD Upbound Group Inc. 27.02 1.44 B 0.22 0.82 365.6 K 9.88 M
ATHE Alterity Therapeutics Ltd ADR 145.20 44.29 M 6.60 4.76 67.83 K 9.85 M
EEFT Euronet Worldwide 42.42 2.6 B 0.32 0.76 223.42 K 9.48 M
BOKF Bok Financial Corp 52.7432 7.97 B 0.4252 0.81 175.82 K 9.27 M
CRTO Criteo S.A. ADR 38.27 843.54 M 0.31 0.82 226.39 K 8.66 M
MATW Matthews Intl Corp 32.7482 613.34 M 0.9594 3.02 243.09 K 7.96 M
CBSH Commerce Bancshares 25.6731 7.96 B 0.136 0.53 305.69 K 7.85 M
WIX Wix.com Ltd 22.79 2.69 B 0.29 1.29 290.8 K 6.63 M
CG The Carlyle Group 18.6433 14.86 B 0.1736 0.94 312.93 K 5.83 M
DXPE Dxp Enterprise 101.20 2.41 B 0.70 0.7 57.2 K 5.79 M
TIPT Tiptree Fncl Cl A 6.3687 641.81 M 0.122 1.95 767.04 K 4.89 M
ICUI I C U Medical Inc 61.35 4.55 B 0.50 0.82 78.53 K 4.82 M
FCNCA First Citizens Bancs 234.4745 25.68 B 2.5345 1.09 20.2 K 4.74 M
DIOD Diodes Inc 26.95 3.99 B 0.16 0.6 168.7 K 4.55 M
PAGP Plains Gp Holdings LP 34.2563 5.94 B 0.2015 0.59 130.28 K 4.46 M
IART Integra Lifesciences 16.4708 1.13 B 0.1174 0.72 259.15 K 4.27 M
XTIA Xti Aerospace Inc 575.00 38.39 M 25.00 4.55 6.64 K 3.82 M
BBSI Barrett Business S 12.9799 760.74 M 0.0888 0.69 288.94 K 3.75 M
UCB United Community Banks, Inc. 14.6165 4.48 B 0.1409 0.97 250.64 K 3.66 M
SIGI Selective Ins Group 19.8802 6.16 B 0.2575 1.31 161.35 K 3.21 M
RDNT Radnet Inc 3.39 6.13 B 0.17 5.28 932.52 K 3.16 M
IPWR Ideal Power Inc 88.90 37.14 M 6.30 7.63 34.58 K 3.07 M
TSEM Tower Semiconductor 9.60 16.76 B 0.05 0.52 287 K 2.76 M
NCMI National Cinemedia 77.7714 152.39 M 0.3913 0.51 35.24 K 2.74 M
AZTA Azenta Inc 9.7629 1.77 B 0.069 0.71 275 K 2.68 M
HAFC Hanmi Financial Cp 15.7349 963.95 M 0.0835 0.53 167.78 K 2.64 M
IOVA Iovance Biotherapeutics Inc 10.19 3.74 B 0.60 6.26 254.9 K 2.6 M
CAAS China Automotive Sys 7.1846 123.85 M 0.2782 4.03 324.89 K 2.33 M
BANF Bancfirst Corp 22.6327 3.96 B 0.2504 1.12 98.8 K 2.24 M
TITN Titan Machinery Inc 16.00 558.44 M 0.18 1.14 136.26 K 2.18 M
XNCR Xencor Inc 11.59 2.96 B 0.11 0.96 185.79 K 2.15 M
INGN Inogen Inc 16.70 159.23 M 0.17 1.03 112.31 K 1.88 M
CREG China Recycling Ener 3950.00 46.68 K 20.00 0.51 463 1.83 M
INSG Inseego Corp 20.70 78.47 M 0.20 0.98 76.31 K 1.58 M
AVNW Aviat Networks Inc 9.42 203.94 M 0.30 3.29 160.56 K 1.51 M
VUZI Vuzix Corp 3.08 164.61 M 0.18 6.21 441.33 K 1.36 M
SPOK Spok Holdings Inc 9.055 248.23 M 0.076 0.85 147.76 K 1.34 M
ANGO Angiodynamics Inc 16.09 507.6 M 0.10 0.63 79.53 K 1.28 M
FBIZ First Business Finan 17.873 626.49 M 0.5162 2.97 71.25 K 1.27 M
TCPC TCP Capital Corp 4.5984 346.52 M 0.0355 0.78 271.79 K 1.25 M
BELFB BEL Fuse Inc Cl B 19.9467 3.23 B 0.5154 2.65 59.6 K 1.19 M
ESLT Elbit Systems Ltd 52.6605 34.69 B 0.8156 1.57 22.3 K 1.17 M
MERC Mercer Intl Inc 5.1082 15.83 M 0.0543 1.07 218.53 K 1.12 M
FBNC First Bancorp [Nc] 14.977 2.68 B 0.1034 0.7 74.33 K 1.11 M
HRZN Horizon Technology F 3.3806 252.05 M 0.0838 2.54 314.34 K 1.06 M
CENTA Central Garden & Pet 6.952 2.58 B 0.128 1.88 152.24 K 1.06 M
III Information Svcs Group 4.1982 291.85 M 0.0728 1.76 244.23 K 1.03 M
CLIR Clearsign Combustion 107.70 16 M 1.60 1.51 9.25 K 996.33 K
VSEC V S E Cp 26.4416 5.24 B 0.7117 2.77 37.17 K 982.73 K
ULH Universal Logis Hld 23.7856 773.37 M 0.2453 1.04 40.04 K 952.35 K
CHCO City Holding Company 31.9414 2.01 B 0.1789 0.56 28.1 K 897.55 K
FGC FG Communities Holdings Inc. 1048.75 23.84 M 28.75 2.82 840 880.95 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 56685.082 2.69 B 428.418 0.76 844.12 K 47.85 B
GM General Motors Company 26.5933 75.3 B 0.4202 1.61 20.58 M 547.26 M
VZ Verizon Communications Inc 25.5008 0.159 0.63 19.32 M 492.7 M
GE General Electric Company 104.4618 350.6 B 0.7566 0.73 4.64 M 485.19 M
AIG American International Group 38.5403 42.68 B 0.2048 0.53 10.95 M 421.97 M
TEVA Teva Pharmaceutical Industries Ltd ADR 48.771 49.47 B 0.6676 1.39 8.06 M 393.34 M
EOG Eog Resources 73.5452 79.47 B 1.1253 1.55 5.22 M 383.87 M
T American Telephone and Telegraph Inc. 13.3994 147.8 B 0.0977 0.73 25.4 M 340.32 M
UNH Unitedhealth Group Inc 68.0812 363 B 0.5297 0.78 4.22 M 287 M
ICE Intercontinental Exchange 34.7167 98.56 B 0.3246 0.94 7.72 M 268.07 M
GLW Corning Inc 15.8875 96.59 B 0.1693 1.08 15.74 M 250.06 M
ELV Elevance Health Inc 83.5107 92.83 B 0.7742 0.94 2.89 M 241.61 M
CVS CVS Corp 53.5668 113.89 B 0.3347 0.63 4.34 M 232.61 M
OXY Occidental Petroleum Corp 64.755 56.88 B 0.3287 0.51 3.57 M 231.15 M
MDT Medtronic Inc 46.1386 129.95 B 0.3333 0.73 4.97 M 229.39 M
DVA Davita Healthcare Partners Inc 69.56 11.28 B 0.48 0.69 3.24 M 225.55 M
DVN Devon Energy Corp 45.9083 47.75 B 0.4154 0.91 4.8 M 220.39 M
SYK Stryker Corp 73.0873 123.45 B 1.5985 2.24 2.87 M 210.04 M
VLO Valero Energy Corp 35.6082 97.81 B 0.60 1.71 5.75 M 204.63 M
MET Metlife Inc 35.9722 64.65 B 0.1868 0.52 5.56 M 199.97 M
TGT Target Corporation 43.0827 73.5 B 0.5793 1.36 4.57 M 196.69 M
AXP American Express Company 76.8653 216.9 B 0.49 0.64 2.48 M 190.9 M
RRC Range Resources Corp 83.0477 11.96 B 1.8535 2.28 2.13 M 177.14 M
PSX Phillips 66 52.4415 97.79 B 0.8849 1.72 3.32 M 174.07 M
GME Gamestop Corp 8.0637 12.83 B 0.1853 2.35 21.48 M 173.18 M
CI Cigna Corp 75.4159 80.1 B 0.4815 0.64 2.19 M 165.15 M
TSN Tyson Foods 31.935 21.21 B 0.4183 1.33 5.03 M 160.68 M
ITW Illinois Tool Works Inc 63.2539 81.86 B 0.3555 0.57 2.4 M 151.82 M
UPS United Parcel Service 64.2119 94.56 B 0.3584 0.56 2.18 M 140.15 M
OVV Ovintiv Inc 84.6298 16.55 B 2.418 2.94 1.65 M 139.26 M
PCG Pacific Gas & Electric Company 38.3779 29.14 B 0.3943 1.04 3.6 M 138.31 M
HUM Humana Inc 103.433 52.6 B 1.7406 1.71 1.26 M 130.43 M
BSX Boston Scientific Corp 13.77 64.79 B 0.08 0.58 9.39 M 129.35 M
CAH Cardinal Health 51.8651 64.09 B 0.7491 1.47 2.47 M 127.88 M
GIS General Mills 34.278 18.5 B 0.4003 1.18 3.61 M 123.82 M
EQT Eqt Corp 51.2784 32.53 B 0.9246 1.84 2.34 M 120.22 M
FITB Fifth Third Bancorp 15.3893 0.0862 0.56 7.5 M 115.42 M
CCL Carnival Corp 32.0505 41.33 B 0.35 1.1 3.56 M 114.25 M
UHS Universal Health Services 79.0802 11.52 B 0.438 0.56 1.38 M 109.18 M
ZBH Zimmer Biomet Holdings 86.1935 20.31 B 1.2317 1.45 1.21 M 104.71 M
DHR Danaher Corp 30.643 165.98 B 0.1616 0.53 3.22 M 98.82 M
ALL Allstate Corp 43.7472 64.61 B 0.3401 0.78 2.21 M 96.55 M
NEE Nextera Energy 18.7172 180.93 B 0.1108 0.6 5.13 M 96.09 M
LUMN Centurylink 16.1063 4.86 B 0.1491 0.93 5.93 M 95.45 M
EW Edwards Lifesciences Corp 12.5317 59.81 B 0.0667 0.54 7.04 M 88.24 M
RPM RPM International Inc 34.2458 13.5 B 1.5284 4.67 2.43 M 83.38 M
EIX Edison International 35.3843 23.16 B 0.3196 0.91 2.34 M 82.89 M
DHI D.R. Horton 19.6725 40.63 B 0.1579 0.81 4.12 M 81.1 M
WY Weyerhaeuser Company 18.7366 14.86 B 0.1764 0.95 4.28 M 80.15 M
GRMN Garmin Ltd 40.1864 0.3153 0.79 1.92 M 76.97 M
SM Sm Energy Company 65.9538 6.94 B 1.1362 1.75 1.16 M 76.27 M
GWW W.W. Grainger 211.4646 68.95 B 1.4497 0.69 354.3 K 74.92 M
ETR Entergy Corp 21.1319 53.38 B 0.3072 1.48 3.5 M 73.92 M
SCCC Sachem Capital Corp. 7.75% Note 331.4233 2.8087 0.85 219.3 K 72.68 M
TOL Toll Brothers Inc 33.4229 14.02 B 0.4065 1.23 2.12 M 71.01 M
CAG Conagra Brands Inc 15.6979 7.25 B 0.1795 1.16 4.38 M 68.72 M
CRK Comstock Resources 110.5751 4.23 B 2.7701 2.57 591.58 K 65.41 M
KEY Keycorp 9.165 22.53 B 0.0697 0.77 7.09 M 64.98 M
PEG Public Service Enterprise Group Inc 25.0012 37.23 B 0.3281 1.33 2.58 M 64.44 M
AFL Aflac Inc 24.099 62.77 B 0.2108 0.88 2.62 M 63.09 M
WEC Wisconsin Energy Corp 31.6244 38.5 B 0.189 0.6 1.95 M 61.67 M
FLR Fluor Corp 69.5556 6.75 B 0.4891 0.71 885.62 K 61.6 M
NVR NVR Inc 1161.92 15.97 B 19.02 1.66 51.74 K 60.12 M
CCI Crown Castle International Corp 46.0747 38.02 B 0.264 0.58 1.3 M 60.01 M
PGR Progressive Corp 17.5536 134.27 B 0.2794 1.62 3.42 M 59.95 M
DINO HF Sinclair Corp 31.3352 16.92 B 0.2523 0.81 1.84 M 57.57 M
NUE Nucor Corp 38.6728 58.19 B 0.3225 0.84 1.48 M 57.24 M
ROK Rockwell Automation Inc 100.1668 44.19 B 0.6158 0.62 545.45 K 54.64 M
DLR Digital Realty Trust 33.6105 69.64 B 0.5695 1.72 1.62 M 54.33 M
VMC Vulcan Materials Company 59.7411 36.87 B 0.5584 0.94 890.7 K 53.21 M
PBI Pitney Bowes Inc 15.7561 2.13 B 0.1457 0.93 3.2 M 50.43 M
BX Blackstone Inc 17.698 152.38 B 0.116 0.66 2.76 M 48.92 M
AEO American Eagle Outfitters 9.0931 3.6 B 0.0639 0.71 5.16 M 46.9 M
HUN Huntsman Corp 17.2132 1.67 B 0.2227 1.31 2.67 M 46.01 M
KBR KBR Inc 23.0313 4.91 B 0.1339 0.58 1.97 M 45.29 M
CPA Copa Holdings S.A. 101.3842 6.05 B 0.5808 0.58 444 K 45.01 M
GPC Genuine Parts Company 62.1008 17.19 B 0.4324 0.7 690.18 K 42.86 M
CNQ Canadian Natural Resources 11.1707 99.45 B 0.1133 1.02 3.73 M 41.62 M
CPB Campbell Soup Company 30.152 0.2016 0.67 1.31 M 39.62 M
TROX Tronox Inc 15.2768 455.15 M 0.2276 1.51 2.51 M 38.38 M
WCC Wesco International 85.1335 15.41 B 0.4755 0.56 447.3 K 38.08 M
KKR KKR & Co. LP 17.0476 93.14 B 0.4604 2.78 2.22 M 37.89 M
EXPD Expeditors Intl 34.4651 0.2826 0.83 1.07 M 36.93 M
KMT Kennametal Inc 33.5579 1.85 B 0.474 1.43 1.1 M 36.84 M
FE Firstenergy Corp 20.4904 26.91 B 0.2422 1.2 1.76 M 36.1 M
EG Everest Re Group 117.1463 15.64 B 0.8685 0.75 305.23 K 35.76 M
OMC Omnicom Group Inc 48.6183 24.37 B 0.2957 0.61 719.3 K 34.97 M
CHE Chemed Inc 86.8453 7.06 B 0.7579 0.88 379.34 K 32.94 M
OIS Oil States International 57.0953 498.2 M 0.3199 0.56 558.64 K 31.9 M
CCJ Cameco Corp 21.3299 31.74 B 0.1407 0.66 1.44 M 30.82 M
INGR Ingredion Inc 51.4098 5.8 B 1.288 2.57 579.73 K 29.8 M
MUSA Murphy USA Inc 40.7884 9.4 B 0.951 2.39 729.47 K 29.75 M
ITT ITT Inc 39.0601 19.3 B 0.2978 0.77 759.6 K 29.67 M
L Loews Corp 42.3428 22.43 B 0.217 0.52 691.1 K 29.26 M
MTH Meritage Corp 20.717 4.33 B 0.3398 1.67 1.41 M 29.15 M
COTY Coty Inc 15.11 3.81 B 0.11 0.73 1.75 M 26.46 M
AIZ Assurant Inc 52.5364 15.89 B 0.4034 0.77 500.9 K 26.32 M
SAN Banco Santander ADR 5.647 181.09 B 0.0857 1.54 4.6 M 25.98 M
MSM Msc Industrial Direct Company 50.8822 6.66 B 0.5206 1.03 494.7 K 25.17 M
MTDR Matador Resources Company 24.1241 6.23 B 0.508 2.15 976.2 K 23.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OVV Ovintiv Inc 93.7641 2.7328 3 773.93 K 72.57 M
OBE Obsidian Energy Ltd 66.08 0.63 0.96 820.2 K 54.2 M
CNQ Canadian Natural Resources Ltd. 12.8612 0.0857 0.67 4.01 M 51.53 M
GIB-A CGI Inc 34.9805 0.4756 1.38 1.03 M 36.16 M
CP Canadian Pacific Kansas City Ltd 30.5383 0.1745 0.57 1.07 M 32.78 M
BTE Baytex Energy Corp 38.5877 0.2975 0.78 771.8 K 29.78 M
TRI Thomson Reuters Corp 28.7639 0.2153 0.75 1.03 M 29.58 M
ATS Ats Corp 15.19 0.58 3.97 1.4 M 21.3 M
CCO Cameco Corp 23.5414 0.1759 0.75 760.9 K 17.91 M
GIL Gildan Activewear Inc 22.9892 0.1258 0.55 734.6 K 16.89 M
CSU Constellation Software Inc 232.6628 1.797 0.78 66.29 K 15.42 M
DSG Descartes Sys 15.77 0.25 1.61 843.82 K 13.31 M
DOL Dollarama Inc 13.8552 0.1895 1.39 915.6 K 12.69 M
WFG West Fraser Timber CO Ltd 45.268 0.5828 1.3 262.4 K 11.88 M
SGY Surge Energy Inc 27.2772 0.4871 1.82 361.49 K 9.86 M
CFP Canfor Corp 26.24 0.30 1.16 354.6 K 9.3 M
ACQ Autocanada Inc 54.3103 1.5483 2.93 153.11 K 8.32 M
GWO Great-West Lifeco Inc 17.1149 0.0952 0.56 461.05 K 7.89 M
VET Vermilion Energy Inc 40.0222 0.241 0.61 191.1 K 7.65 M
AAV Advantage Oil & Gas Ltd 5.68 0.12 2.16 1.31 M 7.42 M
CAS Cascades Inc 5.2526 0.0628 1.21 1.21 M 6.37 M
S Sherritt Intl Rv 4.1071 0.0393 0.97 1.28 M 5.27 M
CHR Chorus Aviation Inc 21.3837 0.1697 0.8 242.87 K 5.19 M
ALA AltaGas Ltd 24.7013 0.2106 0.86 201.7 K 4.98 M
GUD Knight Therapeutics Inc 6.23 0.63 11.25 798.8 K 4.98 M
AOV Amotiv Limited 6.23 0.63 11.25 798.71 K 4.98 M
AIF Altus Group Ltd 15.8168 0.3405 2.2 302.3 K 4.78 M
STN Stantec Inc 28.5184 0.1929 0.68 167.64 K 4.78 M
TFII Tfi International Inc 19.0153 0.3527 1.89 251.14 K 4.78 M
IFP Interfor Corp 16.1331 0.1691 1.06 290.9 K 4.69 M
IGM Igm Financial Inc 26.7499 0.3345 1.27 164.03 K 4.39 M
BIR Birchcliff Energy Ltd 7.2302 0.1093 1.53 509.7 K 3.69 M
POU Paramount Resources Ltd 19.5733 0.5682 2.99 186.56 K 3.65 M
BNE Bonterra Energy Corp 38.5071 0.6949 1.84 85.34 K 3.29 M
AGI Alamos Gold Inc Cls A 9.1274 0.0516 0.57 350.66 K 3.2 M
LIF Labrador Iron Ore Royalty Corp 9.6205 0.2066 2.19 313.68 K 3.02 M
PSI Pason Systems Inc 17.6479 0.2675 1.54 166.79 K 2.94 M
CPX Capital Power Corp 12.5474 0.2052 1.66 223.32 K 2.8 M
PXT Parex Resources Inc 6.9531 0.0432 0.63 380.1 K 2.64 M
HBM Hudbay Minerals Inc 8.4319 0.0484 0.58 287.1 K 2.42 M
WTE Westshore Terminals Investment Corp 18.9119 0.1274 0.68 111.06 K 2.1 M
AGF-B AGF Management Limited 6.639 0.0748 1.14 250.22 K 1.66 M
DC-A Dundee Corporation 8.2466 0.2118 2.64 195.91 K 1.62 M
WILD Wildbrain Ltd 4.6502 0.1055 2.32 328.8 K 1.53 M
KLS Kelso Technologies Inc 5.348 0.2076 4.04 281.2 K 1.5 M
AP-UN Allied Properties Real Estate Investment Trust 17.2311 0.1148 0.67 74.7 K 1.29 M
OGC Oceanagold Corp 6.9953 0.0823 1.19 174.47 K 1.22 M
MTL Mullen Group Ltd 15.6718 0.1459 0.94 70.3 K 1.1 M
TCL-A Transcontinental Inc 8.5057 0.0429 0.51 98.51 K 837.91 K
RCH Richelieu Hardware Ltd 14.7977 0.3931 2.73 53.77 K 795.7 K
EFX Enerflex Ltd 14.0692 0.1582 1.14 53.8 K 756.92 K
DR Medical Facilities Corp 10.7129 0.0779 0.73 66.49 K 712.33 K
HLF High Liner 15.3776 0.0884 0.58 43.4 K 667.39 K
DRM Dream Unlimited Corp 25.1497 0.393 1.59 20.45 K 514.31 K
VNP 5N Plus Inc 4.00 0.07 1.78 106.9 K 427.6 K
BPF-UN Boston Pizza Royalties Income Fund 8.1331 0.1349 1.69 38.7 K 314.77 K
FLNT Flint Corp 22.00 2.40 12.24 13.58 K 298.83 K
AQN-PD Algonquin Power & Utilities Corp 11.9085 0.1409 1.2 15.2 K 181.01 K
ACX Act Energy Technologies Ltd 10.3786 0.1088 1.06 15.23 K 158.07 K
TNT-UN True North Commercial Real Estate Investment Trust 12.2309 0.0627 0.52 11.68 K 142.83 K
TRP-PD TC Energy Corp Pref Series 7 12.703 0.0758 0.6 10.38 K 131.81 K
ENB-PFV Enbridge Inc Pref 5 11.0971 0.0601 0.54 10.6 K 117.63 K
TPX-B Molson Coors Canada Inc 49.3146 0.2547 0.52 1.83 K 90.49 K
BCE-PI BCE Inc Pref AI 11.5281 0.0596 0.52 7.75 K 89.29 K
GBT Bmtc Group Inc 12.1565 0.343 2.9 5.38 K 65.35 K
CGY Calian Group Ltd 12.5964 0.0741 0.59 4.93 K 62.11 K
TRP-PB TC Energy Corp Pref Series 3 12.3231 0.0906 0.74 4.86 K 59.84 K
ATD Alimentation Couche-Tard Inc. 14.101 0.1532 1.1 4.2 K 59.22 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.2508 0.0752 0.74 5.72 K 58.63 K
MFC-PB Manulife Finl Srs 2 Prf 11.8103 0.0894 0.76 4.9 K 57.88 K
BBD-PD Bombardier Inc Pref D 4.9803 0.0261 0.53 11.4 K 56.78 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.4392 0.2057 1.45 3.58 K 51.69 K
EMA-PE Emera Inc Pref E 11.0934 0.0972 0.88 4.6 K 51.03 K
EMA-PC Emera Srs C Cum Rr Prf 12.3801 0.1241 1.01 4.03 K 49.89 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.7292 0.0645 0.51 2.8 K 35.65 K
WN-PE George Weston 4.75 Ser V Prf 11.8282 0.0779 0.66 2.93 K 34.67 K
KPT Kp Tissue Inc 7.3513 0.1353 1.87 4.7 K 34.55 K
CF-PC Canaccord Genuity Group Inc Pref C 8.2391 0.1166 1.44 4.1 K 33.78 K
CSE-PA Capstone Infrastructure Corp 7.4524 0.0511 0.69 4.21 K 31.35 K
BN-PM Brookfield Corporation 10.3871 0.0604 0.58 2.88 K 29.88 K
MFC-PK Manulife Financial Corp Pref K 12.9977 0.0783 0.61 2.07 K 26.91 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.3311 0.0843 0.59 1.8 K 25.8 K
GDC Genesis Land J 3.0211 0.0223 0.74 7.7 K 23.26 K
HPS-A Hammond Power Solutions Inc 5.9444 0.0356 0.6 3.1 K 18.43 K
INO-UN Inovalis Real Estate Investment Trust 4.5859 0.0369 0.81 3.95 K 18.11 K
CIU-PA CU Inc Pref A 11.3809 0.0871 0.77 1.44 K 16.33 K
TECK-A Teck Resources Limited 21.7598 0.36 1.68 645 14.04 K
CPX-PA Capital Power Corporation Pref A 10.3466 0.1522 1.49 1.3 K 13.45 K
ET Evertz Technologies Ltd 4.6409 0.0271 0.59 2.4 K 11.14 K
SRV-UN SIR Royalty Income Fund 5.4403 0.0423 0.78 1.89 K 10.28 K
DCM Data Communications Mgmt Corp 73.4129 7.15 M 0.8438 1.16 137 10.06 K
TWC Twc Enterprises Ltd 9.5173 0.0857 0.91 905 8.61 K
TC Tucows Inc 13.81 0.07 0.51 500 6.91 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.80 0.16 1.66 500 4.9 K
CEF-U Sprott Physical Gold and Silver Trust 13.7481 0.0799 0.58 100 1.37 K
UNC United Corp Ltd 4.5279 0.0258 0.57 300 1.36 K
HBP Helix Biopharm 7.05 0.05 0.71 40 282
IVQ Invesque Inc CAD 3.2823 1.0941 50 80 262.58

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRCU Green Cures & Botanical Distribution Inc 4.641 722.67 K 1.001 27.5 871.75 K 4.05 M
SIMPQ Simply Inc 902.50 1.55 K 25.00 2.85 2.61 K 2.35 M
GAMI GAMCO Investors Inc 36.8199 536.94 M 0.5545 1.53 34.35 K 1.26 M
LITH US Lithium Corp 3.40 940 0.32 10.39 278.39 K 946.53 K
ASHI Vapor Hub International Inc. 158.00 60.28 K 6.00 3.95 1.79 K 282.35 K
SRSCQ Sears Canada Inc 15.33 0.3041 2.02 16.49 K 252.81 K
USRM U.S. Stem Cell Inc 48.60 64.15 K 0.40 0.83 1.59 K 77.52 K
ACRG American Clean Resources Group Inc. 110.00 98.71 M 3.50 3.29 610 67.1 K
GSFI Green Stream Holdings Inc 13.2367 654.18 K 2.6474 25 4.75 K 62.93 K
WEXPF Western Exploration Inc 92.6415 25.35 M 8.3559 9.91 375 34.74 K
LASLY Lentuo International Inc 3.48 3.26 K 0.08 2.35 9.89 K 34.42 K
FONU FonU2 Inc 30.00 7.76 34.89 1.13 K 33.96 K
WDBG Woodbrook Group Holdings Inc 44.1441 42 7.2072 19.51 146 6.45 K
YVRLF Liquid Media Group Ltd. 80.40 482 0.40 0.5 80 6.43 K
PPJE PPJ Healthcare Enterprises Inc 13.00 1.00 8.33 324 4.21 K
SPRN Supernova Energy Inc 13.58 33.18 K 1.78 15.08 308 4.18 K
SNLP Syntrol Corp 4.50 4.45 K 1.50 50 40 180
MALG Microalliance Group Inc. 3.90 913.97 M 0.90 30 0 0
ENDV Endonovo Therapeutics Inc 19290.00 4280.00 28.51 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 9.20 0.20 2.22 324.02 K 2.98 M
RET-A Reitmans (Canada) Limited 5.1738 0.4078 8.56 493.04 K 2.55 M
CAMB Cambria Gold Mines Inc. 48.50 0.50 1.04 23 K 1.12 M
KCC Kincora Copper Limited 19.50 3.00 18.18 38 K 741 K
CDB Cordoba Minerals Corp 19.04 1.02 5.66 25.18 K 479.35 K
MBO Mobio Technologies Inc 10.00 0.40 4.17 19.3 K 193.05 K
TGX True North Gems Inc 240.00 30.00 14.29 488 117.12 K
CTEK CLEANTEK Industries Inc 77.0588 2.9412 3.97 1.47 K 113.58 K
LTV Leonovus Inc 13.20 0.60 4.76 8.34 K 110.09 K
SRC Stakeholder Gold Corp 15.60 0.80 5.41 6.34 K 98.89 K
WEX Western Exploration Inc 145.00 7.50 5.45 667 96.72 K
NCP Nickel Creek Platinum Corp. 82.00 2.00 2.5 842 69.04 K
FMS Focus Graphite Inc 5.60 0.20 3.7 9.39 K 52.58 K
PURO Platauro Metals Corp. 21.7028 1.6694 8.33 1.8 K 39 K
NEXM NexMetals Mining Corp. 74.00 1.00 1.37 523 38.7 K
GCOM Green Shift Commodities Ltd. 4.00 0.40 11.11 5.62 K 22.5 K
DSY Destiny Media Technologies Inc 6.40 0.15 2.4 1.4 K 8.96 K
URZ Urz Energy Corp 20.00 2.50 14.29 376 7.52 K
DIG-H District Mines Ltd 12.00 6.00 100 312 3.74 K
WEC Winchester Equity Corporation 4.20 0.20 5 850 3.57 K
LMG Lincoln Gold Mining Inc 30.00 10.00 50 100 3 K
EGT Eguana Technologies Inc 5.20 0.20 4 520 2.7 K
JJ Jackpot Digital Inc 13.00 1.00 8.33 200 2.6 K
PGP Power Group Projects Corp 12.00 2.00 20 200 2.4 K
SKYG Sky Gold Corp 19.50 1.50 8.33 26 507
© 2026 - CastFwd Corp.