Gainers for 2 April 2014 from 00:00:00 until 23:59:59

Gainers for 2 April 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CATX Perspective Therapeutics Inc 31.20 89.77 M 4.90 18.63 2.59 M 80.84 M
GSAT Globalstar 42.15 11.19 B 1.50 3.69 291.39 K 12.28 M
OBE Obsidian Energy Ltd 53.0387 605.97 M 0.5009 0.95 170.03 K 9.02 M
NG Novagold Resources Inc 3.76 2.74 B 0.11 3.01 1.59 M 5.98 M
NOG Northern Oil and Gas 117.9413 2.49 B 0.8905 0.76 49.54 K 5.84 M
CQP Cheniere Energy Partners LP 13.9933 29.15 B 0.2034 1.47 210.12 K 2.94 M
STXS Stereotaxis Inc 4.72 103.21 M 0.33 7.52 556.24 K 2.63 M
GORO Gold Resource Corp 3.958 588.21 M 0.1821 4.82 525.3 K 2.08 M
CVM Cel-Sci Corp 1260.00 24.8 M 7.50 0.6 1.42 K 1.79 M
REI Ring Energy Inc 16.42 294.41 M 0.54 3.4 96.4 K 1.58 M
PLX Protalix Biotherapeutics 47.30 230.43 M 0.80 1.72 25.18 K 1.19 M
NHC National Healthcare Corp 40.9675 3.27 B 0.2572 0.63 21.5 K 880.8 K
PLG Platinum Group Metals Ltd 109.00 141.95 M 2.94 2.77 6.34 K 691.5 K
EPM Evolution Petroleum Corp 6.4831 143.41 M 0.0497 0.77 89 K 577 K
CANF Can-Fite Biopharma Ltd ADR 17339.9824 5.03 M 1830.2939 11.8 31 537.54 K
XTNT Xtant Medical Holdings Inc 99.60 38.49 M 2.592 2.67 5.06 K 504.27 K
ACU Acme United Corp 13.4601 269.44 M 0.3574 2.73 33.2 K 446.88 K
CVU CPI Aerostructures 13.48 60.29 M 0.16 1.2 32.29 K 435.27 K
WYY Widepoint Corp 15.50 60.99 M 0.30 1.97 25.19 K 390.44 K
DSS Document Security Systems 2825.1182 4.25 M 20.7729 0.74 103 290.99 K
ATNM Actinium Pharmaceuticals Inc 374.3997 49.36 M 2.40 0.65 734 274.81 K
IOR Income Opportunity Realty Trust 7.4101 74.21 M 0.6801 10.11 34.01 K 252.04 K
GENC Gencor Industries IN 6.94 252.85 M 0.1067 1.56 30.48 K 211.55 K
AIRI Air Industries Group Inc 89.3801 14.57 M 2.4253 2.79 2.06 K 184.03 K
AUMN Golden Minerals Company 22.6975 3.6 M 1.075 4.97 6.14 K 139.34 K
SDEV Stablecoin Development Corporation 114376.5859 62.17 M 1012.1797 0.89 1 114.38 K
BCV Bancroft Convertible Fund 7.8321 118.18 M 0.0672 0.87 13.5 K 105.73 K
LODE Comstock Mining Inc 425.00 127.01 M 12.50 3.03 235 99.88 K
MHH Mastech Holdings Inc 6.995 75.9 M 0.06 0.87 12.55 K 87.76 K
SIF Sifco Industries 31.3856 124.73 M 0.4971 1.61 2 K 62.77 K
TPHS Trinity Pl Hlds Inc 6.3734 1.97 M 0.1494 2.4 5.51 K 35.12 K
RVP Retractable Technologies 3.70 16.45 M 0.04 1.09 8.9 K 32.93 K
NEN New England Realty Associates 33.9359 159.52 M 0.4346 1.3 800 27.15 K
REPX Riley Exploration Permian Inc 44.9804 912.51 M 0.2437 0.54 534 24.02 K
BDL Flanigan's Enterprises 12.9988 121.04 M 0.3957 3.14 1.82 K 23.66 K
DXR Daxor Corp 8.2191 49.8 M 0.4091 5.24 1.57 K 12.88 K
AMS American Shared Hospital Services 3.15 7.85 M 0.08 2.61 3.96 K 12.48 K
UUU Universal Security Instruments 3.8649 16.02 M 0.0758 2 3.1 K 11.98 K
BKTI Bk Technologies Inc 12.5177 257.34 M 0.0798 0.64 941 11.78 K
CTM Castellum Inc 1125.00 42.69 M 225.00 25 10 11.25 K
COHN Cohen & CO Inc 8.3265 34.52 M 0.1909 2.35 1.21 K 10.04 K
USBC USBC, Inc. 540.00 142.73 M 60.00 12.5 7 3.78 K
ELLO Ellomay Capital Ltd 9.371 250.23 M 0.1265 1.37 400 3.75 K
OPHC Optimumbank Hlds 11.70 112.79 M 0.50 4.46 310 3.63 K
USAS Americas Silver Corp 7.80 1.02 B 0.60 8.33 283 2.21 K
UAVS Ageagle Aerial Systems Inc 183736.3594 22.42 M 3749.7188 2.08 0 0
SCPX Scorpius Holdings Inc 93544.3359 12.23 K 829.0469 0.89 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 8.0275 1.235 18.18 1.35 K 10.81 K
KCLI American Critical Minerals Corp. 3.375 1.24 M 0.25 8 2.14 K 7.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.05 1.06 B 0.362 1.84 46.39 K 930.12 K
FC Feeder Cattle 140.575 1.20 0.86 1.97 K 276.37 K
DC Class III Milk 24.03 0.76 3.27 239 5.74 K
CPO Palm Oil 810.50 8.50 1.06 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 10.2141 0.13 1.29 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7695.5098 5.68 T 50.3999 0.66 11.46 M 88.22 B
MOVE Merrill Lynch Option Volatility Estimate 66.30 2.92 B 4.80 7.8 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 15.3527 1.5 T 0.888 6.14 161.73 M 2.48 B
BKNG Booking Holdings Inc 49.7373 118.44 B 0.6004 1.22 25.45 M 1.27 B
BIDU Baidu Inc ADR 160.47 27.14 B 1.29 0.81 4.42 M 709.74 M
ISRG Intuitive Surg Inc 57.611 158.99 B 2.7666 5.04 12.06 M 694.69 M
MNKD Mannkind Corp 34.95 1.36 B 14.85 73.88 19.51 M 681.83 M
CMCSA Comcast Corporation 17.9379 87.89 B 0.3418 1.94 34.03 M 610.45 M
SIRI Sirius XM Holdings 27.0229 10.85 B 0.8091 3.09 16.74 M 452.48 M
WMT Walmart Inc. 20.3529 999.14 B 0.1082 0.53 18.23 M 371.12 M
FWONA Liberty Media F1 Series A 23.8343 26.44 B 0.2718 1.15 14.36 M 342.15 M
MYGN Myriad Genetics Inc 39.18 542.62 M 4.03 11.47 7.5 M 294.01 M
FSLR First Solar Inc 71.93 19.45 B 1.04 1.47 3.8 M 273.62 M
VTRS Viatris Inc 41.1484 23.95 B 1.1833 2.96 5.45 M 224.07 M
AMAT Applied Materials 17.8546 295.63 B 0.146 0.82 11.9 M 212.41 M
HON Honeywell International Inc. Common Stock 65.828 72.33 B 0.4348 0.66 3.21 M 211.16 M
LULU Lululemon Athletica 54.41 12.78 B 1.43 2.7 3.77 M 205.1 M
NXPI Nxp Semiconductors 54.2285 65.93 B 0.3625 0.67 3.66 M 198.51 M
UAL United Airlines Holdings Inc 47.23 39.17 B 0.33 0.7 3.95 M 186.38 M
SSYS Stratasys Ltd 111.81 577.82 M 0.84 0.76 1.62 M 181.51 M
AETR Aetherion Technologies Inc. 149.70 35.33 M 4.80 3.31 1.15 M 172.13 M
URBN Urban Outfitters Inc 38.11 7.45 B 1.46 3.98 4.51 M 171.88 M
CTSH Cognizant Tech Sol 45.9204 29.06 B 0.344 0.75 3.49 M 160.05 M
SLM SLM Corp 7.7289 3.15 B 0.0436 0.57 18.26 M 141.16 M
LRCX Lam Research Corp 4.8367 278.3 B 0.1146 2.43 28.42 M 137.47 M
WDC Western Digital Cp 58.4882 108.25 B 0.3729 0.64 2.31 M 135.16 M
VRSK Verisk Analytics Inc 57.7817 26.55 B 0.8294 1.46 2.31 M 133.6 M
BLDP Ballard Power Sys 4.87 517.93 M 0.38 8.46 26.38 M 128.45 M
APA Apa Corp 63.399 15.34 B 0.3537 0.56 2 M 126.87 M
TCOM Trip.com Group Ltd ADR 25.9588 27.76 B 0.3781 1.48 4.84 M 125.72 M
ROST Ross Stores Inc 32.6746 76.65 B 0.2667 0.82 3.74 M 122.28 M
ON On Semiconductor 9.50 27.1 B 0.05 0.53 12.68 M 120.44 M
ALKS Alkermes Plc 46.80 7.81 B 1.57 3.47 2.35 M 109.75 M
ZION Zions Bancorp 23.6168 9.68 B 0.3503 1.51 4.33 M 102.29 M
DLTR Dollar Tree Inc 52.82 26.42 B 0.35 0.67 1.93 M 102.02 M
KHC Kraft Heinz Company 33.637 28.7 B 0.3206 0.96 2.99 M 100.41 M
PAYX Paychex Inc 29.5228 41.36 B 0.2138 0.73 3.25 M 95.87 M
CAR Avis Budget Group 48.8355 4.38 B 1.5582 3.3 1.96 M 95.63 M
VRTX Vertex Pharmaceutic 72.30 138.91 B 0.43 0.6 1.32 M 95.2 M
JBHT J B Hunt Transport 66.179 21.09 B 1.0259 1.57 1.4 M 92.84 M
ULTA Ulta Beauty Inc 100.11 28.41 B 1.13 1.14 916.7 K 91.77 M
CSIQ Canadian Solar Inc 33.39 688.47 M 0.37 1.12 2.54 M 84.94 M
NTAP Netapp Inc 27.9471 34.57 B 0.3861 1.4 3.03 M 84.57 M
FISV Fiserv Inc 27.7597 33.69 B 0.1877 0.68 2.85 M 79.24 M
GOGO Gogo Inc 22.13 487.83 M 0.71 3.31 3.58 M 79.14 M
FAST Fastenal Company 9.1934 62.92 B 0.0967 1.06 8.35 M 76.77 M
KLAC K L A-Tencor Corp 45.129 199.34 B 0.5538 1.24 1.7 M 76.62 M
PCAR Paccar Inc 29.325 55.58 B 0.1975 0.68 2.55 M 74.66 M
NDAQ Nasdaq Inc 10.1731 61.5 B 0.3301 3.35 7.06 M 71.8 M
CHTR Charter Communications 126.50 17.42 B 0.86 0.68 549.2 K 69.47 M
CHRW C.H. Robinson Ww 40.0473 14.96 B 0.6124 1.55 1.7 M 68.17 M
MCHP Microchip Technology 18.7325 32.76 B 0.163 0.88 3.46 M 64.9 M
JBLU Jetblue Airways Cp 9.08 1.51 B 0.14 1.57 7.02 M 63.78 M
XRAY Dentsply Sirona Inc 40.798 1.93 B 0.5565 1.38 1.52 M 62.09 M
GRMN Garmin Ltd 39.8711 55.62 B 0.8759 2.25 1.51 M 60.07 M
KNDI Kandi Techs Group 16.57 34.92 M 0.77 4.87 3.52 M 58.29 M
MEOH Methanex Cp 51.7508 5.27 B 1.1967 2.37 1.13 M 58.29 M
SYNA Synaptics Inc 63.32 4.67 B 0.60 0.96 908.82 K 57.55 M
ROP Roper Industries 127.0812 46.99 B 1.7782 1.42 413.41 K 52.54 M
AMCX AMC Networks Cl A 75.57 355.16 M 1.22 1.64 690.76 K 52.2 M
FLEX Flextronics Intl Ltd 6.7937 28.11 B 0.0364 0.54 7.65 M 51.95 M
TER Teradyne Inc 18.7151 38.31 B 0.2484 1.35 2.73 M 51.18 M
TROW T Rowe Price Group 53.8719 23.66 B 0.4877 0.91 937.1 K 50.48 M
FANG Diamondback Energy 53.0167 49.71 B 1.9678 3.85 921.4 K 48.85 M
PFG Principal Financial Group Inc 30.8406 24.63 B 0.3706 1.22 1.58 M 48.64 M
TRMB Trimble Navigation 39.81 12.55 B 0.51 1.3 1.17 M 46.77 M
DXCM Dexcom 10.4875 29.81 B 0.165 1.6 4.29 M 44.95 M
HAIN Hain Celestial Group 47.225 12.24 M 0.805 1.73 930.48 K 43.94 M
SFM Sprouts Farmers Mark 38.12 4.51 B 0.91 2.45 1.1 M 42 M
IDXX Idexx Laboratories 61.16 54.89 B 0.335 0.55 684.71 K 41.88 M
STLD Steel Dynamics Inc 14.0012 33.58 B 0.1706 1.23 2.95 M 41.27 M
SEAC Sea Change Intl IN 211.40 8.4 M 1.60 0.76 192.75 K 40.75 M
ALGN Align Technology 54.24 12.28 B 0.65 1.21 744.24 K 40.37 M
TSCO Tractor Supply Company 12.3212 19.54 B 0.0921 0.75 3.04 M 37.44 M
AVT Avnet Inc 36.7116 7 B 0.3323 0.91 1.02 M 37.4 M
RGLD Royal Gold Inc 55.0182 23.2 B 0.7418 1.37 626.5 K 34.47 M
CMPR Cimpress N.V. Ord 52.92 1.39 B 2.62 5.21 589.23 K 31.18 M
PODD Insulet Corp 49.03 10.27 B 0.72 1.49 621.81 K 30.49 M
TVTX Travere Therapeutics Inc 23.36 4.99 B 1.90 8.85 1.28 M 30 M
CHRD Chord Energy Corp 25.9548 7.44 B 0.6094 2.4 1.09 M 28.17 M
LAMR Lamar Advertis A 28.7719 16.59 B 0.1567 0.55 935.5 K 26.92 M
GLNG Golar Lng Ltd 33.4077 4.44 B 0.67 2.05 799.6 K 26.71 M
PRAA Pra Group Inc 58.36 450.27 M 0.47 0.81 449.69 K 26.24 M
PLCE Children's Place Inc 46.8495 3.99 M 1.2213 2.68 555.97 K 26.05 M
THRM Gentherm Inc 36.36 1.62 B 0.72 2.02 704.7 K 25.62 M
SBGI Sinclair Brdcst A 17.1944 1.09 B 0.1076 0.63 1.45 M 24.89 M
VISN CommScope Holding Company, Inc. 24.1282 952.49 M 0.3285 1.38 1.02 M 24.62 M
RMBS Rambus Inc 11.61 8.65 B 0.27 2.38 2.08 M 24.11 M
MANH Manhattan Assoc 36.22 14.95 B 0.32 0.89 659.04 K 23.87 M
CINF Cincinnati Financial 34.1912 29.15 B 0.2202 0.65 680.2 K 23.26 M
WRLD World Acceptance Cp 76.29 652.18 M 0.38 0.5 300.65 K 22.94 M
ICLR Icon Plc 48.97 15.33 B 1.17 2.45 466.2 K 22.83 M
TECH Bio-Techne Cp 19.8384 11.44 B 0.2004 1.02 1.14 M 22.69 M
WEN Wendys Company 6.3757 1.59 B 0.0416 0.66 3.36 M 21.44 M
SWBI Smith & Wesson Brands Inc 9.4465 699.5 M 0.0824 0.88 2.24 M 21.17 M
TRI Thomson Reuters Corporation Common Shares 25.6159 46.99 B 0.1613 0.63 826 K 21.16 M
EXEL Exelixis Inc 3.69 17.22 B 0.02 0.54 5.55 M 20.49 M
JACK Jack IN The Box Inc 49.1182 280.02 M 0.3469 0.71 381.47 K 18.74 M
VRA Vera Bradley 28.01 230.08 M 0.84 3.09 665.51 K 18.64 M
IPGP Ipg Photonics Corp 74.43 2.95 B 1.44 1.97 239.76 K 17.85 M
CRUS Cirrus Logic Inc 20.43 5.99 B 0.22 1.09 856.62 K 17.5 M
WPRT Westport Fuel Systems Inc 149.70 42.17 M 4.80 3.31 114.97 K 17.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 56256.6641 2.69 B 428.418 0.77 1.07 M 60.04 B
GM General Motors Company 26.1731 75.3 B 0.4052 1.57 41.86 M 1.1 B
C Citigroup Inc 35.5533 202.38 B 0.3243 0.92 22.35 M 794.77 M
CAT Caterpillar Inc 75.5808 267.5 B 2.0767 2.83 9.36 M 707.31 M
RTX Raytheon Technologies 57.4249 270.25 B 0.9342 1.65 11.87 M 681.92 M
GE General Electric Company 103.7052 350.6 B 0.677 0.66 5.51 M 571.36 M
HRI Herc Holdings Inc 76.7807 5.51 B 0.7733 1.02 5.81 M 445.92 M
OXY Occidental Petroleum Corp 64.4263 56.88 B 0.7515 1.18 6.58 M 423.91 M
PFE Pfizer Inc 18.1532 167.35 B 0.1912 1.06 22.78 M 413.58 M
HD Home Depot 60.3867 350.19 B 0.4306 0.72 6.61 M 399.26 M
T American Telephone and Telegraph Inc. 13.3017 147.8 B 0.1053 0.8 28.09 M 373.6 M
WMT Walmart Stores 20.4016 999.14 B 0.1084 0.53 18.23 M 372.01 M
F Ford Motor Company 8.8265 49.04 B 0.0751 0.86 39.93 M 352.42 M
MS Morgan Stanley 22.8373 293.53 B 0.1455 0.64 14.7 M 335.73 M
HAL Halliburton Company 47.8471 26.35 B 0.2395 0.5 6.82 M 326.4 M
HPQ HP Inc 10.3677 25.63 B 0.1172 1.14 31.25 M 323.94 M
GS Goldman Sachs Group 132.534 262.53 B 1.0696 0.81 2.41 M 319.09 M
FCX Freeport-Mcmoran Inc 28.4674 86.61 B 0.3417 1.21 10.77 M 306.65 M
CX Cemex S.A.B. DE C.V. ADR 10.6125 15.56 B 0.2847 2.76 28.5 M 302.5 M
ICE Intercontinental Exchange 34.3921 98.56 B 1.2277 3.7 8.21 M 282.5 M
AIG American International Group 38.3355 42.68 B 0.4473 1.18 7.25 M 278.02 M
CVS CVS Corp 53.2321 113.89 B 0.3417 0.65 5.19 M 276.52 M
COP ConocoPhillips 48.2579 162.89 B 0.3949 0.83 5.67 M 273.76 M
DGX Quest Diagnostics Inc 47.7257 28.52 B 0.9132 1.95 5.69 M 271.66 M
PCG Pacific Gas & Electric Company 37.9836 29.14 B 0.8587 2.31 6.86 M 260.72 M
YUM Yum! Brands 46.8612 43.1 B 0.6381 1.38 5.34 M 250.46 M
SCHW The Charles Schwab Corp 24.0883 160.88 B 0.3886 1.64 9.82 M 236.64 M
GLW Corning Inc 15.7182 96.59 B 0.287 1.86 14.59 M 229.28 M
MDT Medtronic Inc 45.8053 129.95 B 0.3924 0.86 4.95 M 226.54 M
KR Kroger Company 15.101 40.51 B 0.5472 3.76 14.69 M 221.84 M
DG Dollar General Corp 49.5584 30.29 B 0.6928 1.42 4.4 M 217.9 M
VALE Vale S.A. ADR 6.4396 49.28 B 0.247 3.99 32.02 M 206.2 M
DE Deere & Company 73.8385 185.41 B 0.4098 0.56 2.71 M 200.4 M
UPS United Parcel Service 63.8535 94.56 B 0.4107 0.65 3.12 M 199.06 M
ACN Accenture Plc 63.8384 152.71 B 0.3591 0.57 3.09 M 197.38 M
APTV Aptiv Plc 54.3422 8.01 B 0.4728 0.88 3.63 M 197.35 M
ABBV Abbvie Inc 32.7299 519.48 B 0.7609 2.38 6.01 M 196.62 M
LUV Southwest Airlines Company 21.044 22.67 B 0.1136 0.54 9.2 M 193.6 M
LLY Eli Lilly and Company 47.3306 1.28 T 0.264 0.56 3.88 M 183.71 M
M Macy's Inc 37.0963 6.55 B 0.6913 1.9 4.94 M 183.37 M
GAP Gap Inc 28.0433 7.72 B 0.6092 2.22 6.42 M 180.09 M
AYI Acuity Brands Inc 132.4069 9.94 B 4.1236 3.21 1.34 M 177.11 M
TGT Target Corporation 42.5034 73.5 B 0.2234 0.53 3.97 M 168.76 M
MGM MGM Resorts International 25.2225 8.36 B 0.1605 0.64 6.33 M 159.59 M
IP International Paper Company 35.4946 18.6 B 0.5936 1.7 4.45 M 158.11 M
TJX TJX Companies 26.3911 150.61 B 0.4119 1.59 5.92 M 156.19 M
ITW Illinois Tool Works Inc 62.8984 81.86 B 0.7186 1.16 2.43 M 152.85 M
MO Altria Group 19.5411 126.99 B 0.0988 0.51 7.72 M 150.87 M
EMR Emerson Electric Company 49.2398 93.84 B 0.3774 0.77 3.02 M 148.89 M
TEL TE Connectivity Ltd 50.1011 62.61 B 1.1614 2.37 2.94 M 147.33 M
SYK Stryker Corp 71.4888 123.45 B 0.3562 0.5 2.05 M 146.75 M
NOC Northrop Grumman Corp 102.1054 77.94 B 0.5245 0.52 1.42 M 144.69 M
AMP Ameriprise Financial Services 87.9784 45.14 B 1.2483 1.44 1.63 M 143.18 M
GME Gamestop Corp 7.8784 12.83 B 0.1435 1.86 18.09 M 142.49 M
GD General Dynamics Corp 84.8523 99.29 B 0.7135 0.85 1.67 M 141.92 M
ETN Eaton Corp 56.0715 137.61 B 0.6582 1.19 2.52 M 141.36 M
BLK Blackrock Inc 236.6592 188.73 B 1.2333 0.52 586.39 K 138.77 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.2035 110.91 B 0.3441 4.38 16.75 M 137.44 M
NEM Newmont Mining Corp 18.8213 124.66 B 0.6134 3.37 7.23 M 135.99 M
CLF Cleveland-Cliffs Inc 18.7536 7.34 B 0.367 2 7.21 M 135.2 M
RRC Range Resources Corp 81.1942 11.96 B 1.7211 2.17 1.66 M 135.13 M
TPR Tapestry Inc 35.1513 26.65 B 0.3366 0.97 3.84 M 134.98 M
CAH Cardinal Health 51.116 64.09 B 0.4001 0.79 2.5 M 127.97 M
NOK Nokia Corp ADR 5.3744 0.0564 1.06 23.53 M 126.44 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.7016 117.8 B 0.1323 3.71 34 M 125.86 M
LMT Lockheed Martin Corp 118.8429 139.32 B 0.7144 0.6 1.05 M 124.82 M
GNW Genworth Financial Inc 18.23 3.22 B 0.34 1.9 6.85 M 124.82 M
NRG NRG Energy 24.6517 20.41 B 0.3604 1.48 4.93 M 121.62 M
LYB Lyondellbasell Industries NV 47.9115 19.59 B 0.7961 1.69 2.52 M 120.61 M
HLF Herbalife Ltd 29.405 1.64 B 0.305 1.05 4.03 M 118.62 M
HCA Hca Holdings Inc 48.4879 105.37 B 0.3156 0.66 2.36 M 114.63 M
PH Parker-Hannifin Corp 101.3402 121.72 B 1.4413 1.44 1.13 M 114.17 M
BKD Brookdale Senior Living Inc 34.24 2.24 B 0.40 1.18 3.32 M 113.57 M
TT Trane Technologies Plc 36.8602 92.12 B 0.4585 1.26 3.08 M 113.51 M
CP Canadian Pacific Railway 27.6236 81.56 B 0.4614 1.7 4.07 M 112.46 M
ROK Rockwell Automation Inc 99.551 44.19 B 0.9947 1.01 1.1 M 109.11 M
PRU Prudential Financial Inc 51.8746 42.29 B 0.3005 0.58 2.1 M 108.73 M
BB Blackberry Ltd 8.21 5.37 B 0.11 1.36 12.97 M 106.45 M
KSS Kohl's Corp 32.2891 2.81 B 0.5801 1.83 3.29 M 106.14 M
KBH KB Home 15.6625 3.07 B 0.2457 1.59 6.56 M 102.79 M
DOV Dover Corp 60.8133 28.2 B 1.7212 2.91 1.69 M 102.54 M
APD Air Products and Chemicals 88.7224 69.53 B 1.2826 1.47 1.15 M 101.8 M
TFC Truist Financial Corp 25.4961 60.24 B 0.1691 0.67 3.94 M 100.42 M
EQT Eqt Corp 50.3538 32.53 B 1.3124 2.68 1.95 M 98.33 M
A Agilent Technologies 36.5989 50.16 B 0.2003 0.55 2.68 M 98.21 M
PRGO Perrigo Company 120.5774 2.34 B 1.0355 0.87 793.7 K 95.7 M
PBI Pitney Bowes Inc 15.6104 2.13 B 0.6585 4.4 5.88 M 91.74 M
BBY Best Buy Company 17.3639 21.83 B 0.2722 1.59 5.28 M 91.74 M
BSX Boston Scientific Corp 13.69 64.79 B 0.07 0.51 6.62 M 90.58 M
AMX America Movil S.A.B. DE C.V. ADR 14.2968 0.1462 1.03 6.32 M 90.33 M
SU Suncor Energy Inc 22.6728 78 B 0.345 1.55 3.95 M 89.5 M
FTI Technipfmc Plc 36.1146 25.1 B 0.7491 2.12 2.46 M 88.79 M
CIEN Ciena Corp 23.94 38.59 B 0.46 1.96 3.69 M 88.39 M
HIG Hartford Financial Services Group 27.9888 36.85 B 0.2024 0.73 3.12 M 87.36 M
UAA Under Armour 30.7052 2.22 B 0.7438 2.48 2.79 M 85.6 M
ZBH Zimmer Biomet Holdings 84.9618 20.31 B 1.1086 1.32 998.59 K 84.84 M
VOYA VOYA Financial Inc 33.014 9.31 B 0.3553 1.09 2.48 M 81.94 M
ED Consolidated Edison Company of New York 34.468 44.11 B 0.3023 0.88 2.36 M 81.33 M
TV Grupo Televisa S.A. ADR 26.0273 2.49 B 0.5671 2.23 3.07 M 79.85 M
ALK Alaska Air Group 43.0451 4.64 B 0.3538 0.83 1.84 M 79.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 268.80 1.80 0.67 715.18 K 192.24 M
SU Suncor Energy Inc 25.0524 0.396 1.61 3.49 M 87.5 M
ABX Barrick Mining Corp 16.2249 0.5938 3.8 4.33 M 70.29 M
MG Magna International Inc 35.9656 0.2936 0.82 1.72 M 61.84 M
CNQ Canadian Natural Resources Ltd. 12.7755 0.2421 1.93 4.43 M 56.6 M
BHC Bausch Health Companies Inc 147.95 0.99 0.67 375.32 K 55.53 M
ELD Eldorado Gold 31.6427 0.8405 2.73 1.57 M 49.64 M
CP Canadian Pacific Kansas City Ltd 30.3638 0.4625 1.55 1.4 M 42.63 M
TRP TC Energy Corp 25.4494 0.2764 1.1 1.37 M 34.85 M
TECK-B Teck Resources Limited 19.9331 0.1805 0.91 1.69 M 33.72 M
OBE Obsidian Energy Ltd 65.45 0.70 1.08 461.81 K 30.23 M
WPM Wheaton Precious Metals Corp 21.6354 0.3284 1.54 1.18 M 25.48 M
OVV Ovintiv Inc 91.0313 0.5389 0.6 278.49 K 25.35 M
MX Methanex Corp 57.2623 1.4536 2.6 382.69 K 21.91 M
TXG Torex Gold Resources Inc 11.3511 0.7966 7.55 1.86 M 21.13 M
GIB-A CGI Inc 34.5049 0.6342 1.87 577.2 K 19.92 M
K Kinross Gold Corp 4.2304 0.099 2.4 4.7 M 19.87 M
CSU Constellation Software Inc 230.8658 10.0296 4.54 84.74 K 19.56 M
AEM Agnico Eagle Mines Ltd 27.4632 0.4624 1.71 654.02 K 17.96 M
WFG West Fraser Timber CO Ltd 44.6852 1.1221 2.58 399.4 K 17.85 M
PPL Pembina Pipeline Corp 18.8508 0.0945 0.5 898.87 K 16.94 M
BBD-B Bombardier Inc Series B 104.8915 0.7352 0.71 158.1 K 16.58 M
GIL Gildan Activewear Inc 22.8634 0.3368 1.5 707.6 K 16.18 M
BLDP Ballard Power Systems Inc 5.36 0.39 7.85 3.01 M 16.11 M
BB Blackberry Ltd 9.05 0.11 1.23 1.71 M 15.5 M
AC Air Canada 5.90 0.11 1.9 2.51 M 14.79 M
FNV Franco-Nevada Corp 44.8768 1.1645 2.66 313.6 K 14.07 M
FTT Finning Intl 22.427 0.2827 1.28 549.38 K 12.32 M
CTC-A Canadian Tire Corporation Limited 73.6526 0.7761 1.06 151.5 K 11.16 M
S Sherritt Intl Rv 4.0678 0.167 4.28 2.47 M 10.06 M
CAE Cae Inc 13.8641 0.3713 2.75 705.35 K 9.78 M
CFP Canfor Corp 25.94 0.36 1.41 376.2 K 9.76 M
EFN Element Fleet Management Corp 9.7248 0.1958 2.05 966.29 K 9.4 M
TOU Tourmaline Oil Corp 33.2058 0.2788 0.85 278.4 K 9.24 M
LNR Linamar Corp 48.0173 2.116 4.61 180.16 K 8.65 M
VET Vermilion Energy Inc 39.7812 0.2925 0.74 203.3 K 8.09 M
BBD-A Bombardier Inc 107.25 1.00 0.94 75.28 K 8.07 M
IFP Interfor Corp 15.964 0.2253 1.43 497.5 K 7.94 M
ACQ Autocanada Inc 52.762 0.2978 0.57 149.07 K 7.87 M
LUN Lundin Mining Corp 4.0443 0.0471 1.18 1.92 M 7.77 M
CCL-B CCL Industries Inc 17.4367 0.6441 3.84 441.33 K 7.7 M
BDGI Badger Infrastructure Solutions Ltd 35.3106 0.4572 1.31 217.1 K 7.67 M
ONEX Onex Corp 58.8638 0.4747 0.81 128.52 K 7.57 M
WPK Winpak Ltd 22.4951 0.1533 0.69 314.78 K 7.08 M
IAG IA Financial Corp Inc 32.1314 0.5588 1.77 197.5 K 6.35 M
GUD Knight Therapeutics Inc 5.60 0.11 2 1.11 M 6.24 M
AOV Amotiv Limited 5.60 0.11 2 1.11 M 6.24 M
WCP Whitecap Resources Inc 6.3379 0.0657 1.05 905.7 K 5.74 M
AGI Alamos Gold Inc Cls A 9.0758 0.3438 3.94 604.25 K 5.48 M
AAV Advantage Oil & Gas Ltd 5.56 0.03 0.54 906.69 K 5.04 M
MRC Morguard Corp 121.3357 1.1357 0.94 39.63 K 4.81 M
DOO Brp Inc 27.4179 0.2139 0.79 154.7 K 4.24 M
KEL Kelt Exploration Ltd 13.00 0.17 1.33 324.9 K 4.22 M
LIF Labrador Iron Ore Royalty Corp 9.4139 0.0751 0.8 441.07 K 4.15 M
TVE Tamarack Valley Energy Ltd 5.1018 0.1561 3.16 797.38 K 4.07 M
E Enterprise Group Inc 3.15 0.39 14.13 1.28 M 4.03 M
SJ Stella Jones Inc 27.3981 0.564 2.1 146.9 K 4.02 M
CLS Celestica Inc Sv 12.37 0.17 1.39 318.3 K 3.94 M
CEU Ces Energy Solutions Corp 7.6206 0.1899 2.56 515.4 K 3.93 M
AG First Majestic Silver Corp 10.9921 0.3552 3.34 331.4 K 3.64 M
AGF-B AGF Management Limited 6.5642 0.1297 2.02 518.38 K 3.4 M
CIGI Colliers International Group Inc 30.7923 0.2911 0.95 110.39 K 3.4 M
IGM Igm Financial Inc 26.4154 0.1597 0.61 117.91 K 3.11 M
BNE Bonterra Energy Corp 37.8122 0.1965 0.52 79.11 K 2.99 M
POU Paramount Resources Ltd 19.0051 0.2782 1.49 153.44 K 2.92 M
PAAS Pan American Silver Corp 11.9749 0.2611 2.23 236.66 K 2.83 M
BEP-UN Brookfield Renewable Partners L.P 8.0545 0.0806 1.01 343.13 K 2.76 M
CCA Cogeco Communications Inc 38.7755 0.7084 1.86 67 K 2.6 M
BIR Birchcliff Energy Ltd 7.1209 0.1092 1.56 360.2 K 2.56 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1419 0.0734 0.91 300 K 2.44 M
IMG Iamgold Corp 3.89 0.11 2.91 618.77 K 2.41 M
SSRM Ssr Mining Inc 10.9371 0.3927 3.72 212.2 K 2.32 M
HBM Hudbay Minerals Inc 8.3835 0.1355 1.64 255.6 K 2.14 M
TXR Torex Resources Inc. 11.2946 0.7926 7.55 186.18 K 2.1 M
ACO-X ATCO Ltd 34.6919 0.2786 0.81 60.18 K 2.09 M
GEI Gibson Energy Inc 12.9006 0.1212 0.95 160.07 K 2.07 M
MDI Major Drilling Grp 8.5955 0.261 3.13 229.68 K 1.97 M
DXT Dexterra Group Inc 21.6443 0.1556 0.72 90.1 K 1.95 M
DPM Dundee Precious Metals Inc 3.6467 0.1753 5.05 472.3 K 1.72 M
PSI Pason Systems Inc 17.3804 0.3769 2.22 78.22 K 1.36 M
WILD Wildbrain Ltd 4.5447 0.163 3.72 280.9 K 1.28 M
KLS Kelso Technologies Inc 5.1404 0.2472 5.05 243.8 K 1.25 M
III Imperial Metals Corp 14.18 0.28 2.01 86.83 K 1.23 M
AETR Aetherion Technologies Inc. 165.30 5.40 3.38 7.34 K 1.21 M
WPRT Westport Fuel Systems Inc 165.30 5.40 3.38 7.34 K 1.21 M
OGC Oceanagold Corp 6.913 0.4389 6.78 171.87 K 1.19 M
AIF Altus Group Ltd 15.4763 0.6891 4.66 75.67 K 1.17 M
CJ Cardinal Energy Ltd 7.0031 0.0921 1.33 159.2 K 1.11 M
MTL Mullen Group Ltd 15.5259 0.101 0.65 69.4 K 1.08 M
NPI Northland Power Inc 8.5563 0.0496 0.58 125.79 K 1.08 M
FVI Fortuna Mines Inc 4.32 0.19 4.6 245.3 K 1.06 M
ATD Alimentation Couche-Tard Inc. 13.9478 0.1071 0.77 75 K 1.05 M
WJX Wajax Corp 18.9637 0.3042 1.63 54.8 K 1.04 M
CSH-UN Chartwell Retirement Residences 5.7838 0.0722 1.26 174.97 K 1.01 M
NG Novagold Res Inc 4.15 0.12 2.98 241.41 K 1 M
WRG Western Energy Services Corp 1197.60 13.20 1.11 758 907.78 K
LNF Leons Furniture 9.9698 0.094 0.95 90.83 K 905.53 K
ESI Ensign Energy Services Inc 4.8194 0.0683 1.44 180.1 K 867.97 K
PWF-PF Power Financial 5.25 Sr E Prf 12.1997 0.0751 0.62 64.53 K 787.3 K
DC-A Dundee Corporation 8.0348 0.3436 4.47 91.26 K 733.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 27.972 1.372 5.16 1.75 M 48.83 M
ESINQ ITT Educational Services Inc 29.10 0.25 0.87 347.39 K 10.11 M
GRCU Green Cures & Botanical Distribution Inc 3.64 722.67 K 0.52 16.67 764.35 K 2.78 M
CBKCQ Christopher & Banks Corporation 6.87 3.86 K 0.30 4.57 265.78 K 1.83 M
NTPIF Nam Tai Property Inc. 6.32 262.33 M 0.18 2.93 212.48 K 1.34 M
SIMPQ Simply Inc 877.50 1.55 K 12.50 1.45 1.19 K 1.05 M
GAMI GAMCO Investors Inc 36.2654 536.94 M 0.9001 2.55 28.04 K 1.02 M
ULTRF Ultrapetrol (Bahamas) Limited 3.34 14.07 K 0.17 5.36 279.46 K 933.41 K
SEII Sharing Economy International Inc 1282.00 1.29 M 7.98 0.63 536 687.15 K
NSLPQ New Source Energy Partners L.P 23.2996 3.75 K 0.7696 3.42 24.92 K 580.58 K
BYDDY BYD Company Limited 12.68 82.42 B 0.24 1.93 31.41 K 398.3 K
ERINQ Erin Energy Corporation 4.8594 21.53 K 0.1902 4.07 64.89 K 315.31 K
BRDCY Bridgestone Corporation 13.5073 32.65 B 0.0983 0.73 20.92 K 282.57 K
DOMR Dominion Resources Black Warrior Trust 6.1175 785 0.0443 0.73 23.54 K 144.02 K
FWFW Flywheel Advanced Technology Inc 17.50 5.92 M 3.49 24.91 7.97 K 139.41 K
SRSCQ Sears Canada Inc 15.0259 0.1159 0.78 6.24 K 93.73 K
LIQDQ Liquid Holdings Group Inc 4.03 0.03 0.75 13.42 K 54.09 K
CBDX Curative Biosciences Inc 5.00 3.16 K 2.31 85.87 5.06 K 25.3 K
RGGI Resgreen Group International Inc 100.00 48.75 K 15.00 17.65 132 13.2 K
AZFL Amazonas Florestal Ltd 19.50 1.64 M 3.60 22.64 476 9.28 K
WEXPF Western Exploration Inc 84.2856 25.35 M 0.7266 0.87 39 3.29 K
MSPC Metrospaces Inc 450.00 2.86 M 50.00 12.5 4 1.8 K
DNAX DNA Brands Inc 13300.00 339.48 K 1400.00 11.76 0 0
MRNJ Metatron Inc 2807.8933 1.52 M 77.9971 2.86 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XIM Ximen Mining Corp 29.25 1.00 3.54 61.12 K 1.79 M
GBU Gabriel Resources Ltd 9.00 0.50 5.88 164.33 K 1.48 M
ZEN ZEN Graphene Solutions Ltd 3.56 0.16 4.71 369.7 K 1.32 M
SLG PetroTal Corp 8.9003 0.6642 8.06 133.96 K 1.19 M
RET-A Reitmans (Canada) Limited 4.766 0.16 3.47 67.64 K 322.35 K
IFOS Itafos Inc 55.7764 0.9296 1.69 3.61 K 201.52 K
PURO Platauro Metals Corp. 20.0334 1.6695 9.09 5.58 K 111.87 K
TIE Coloured Ties Capital Inc. 8.3471 0.1295 1.58 9.71 K 81.01 K
RX BioSyent Inc 5.2648 0.178 3.5 13.5 K 71.07 K
NEXM NexMetals Mining Corp. 73.00 2.00 2.82 857 62.56 K
NCP Nickel Creek Platinum Corp. 80.00 1.00 1.27 721 57.68 K
GORO Goldgroup Mining Inc. 11.20 1.60 16.67 5.04 K 56.45 K
LTV Leonovus Inc 12.60 0.60 5 4.12 K 51.87 K
WEX Western Exploration Inc 137.50 15.00 12.24 369 50.74 K
SRC Stakeholder Gold Corp 14.80 2.00 15.63 2.53 K 37.5 K
FCI First Canadian Graphite Inc. 22.00 6.00 37.5 1.41 K 31.04 K
BZ Benz Mining Corp 4.00 0.30 8.11 7.5 K 30 K
NEXG NeXGold Mining Corp 5.16 0.12 2.38 3.52 K 18.19 K
FAN Gaming Nation Inc 15.00 0.30 2.04 783 11.74 K
SGLD Scorpio Gold Corporation 4.86 0.18 3.85 1.82 K 8.83 K
MVI-H Monitor Ventures Inc 9.625 0.125 1.32 900 8.66 K
KTN Kootenay Silver Inc 4.20 0.10 2.44 1.85 K 7.77 K
CTN Centurion Minerals Ltd 57.5999 7.20 14.29 70 4.03 K
DSY Destiny Media Technologies Inc 6.25 0.70 12.61 500 3.12 K
WLR Walker Lane Resources Ltd. 14.00 1.75 14.29 189 2.65 K
ANDC Andina Copper Corporation 50.625 4.375 9.46 40 2.02 K
IEI Imperial Equities Inc 4.6534 0.5318 12.9 200 930.68
SAG Sterling Metals Corp 90.00 6.48 M 10.00 12.5 6 540
LOD Lode Gold Resources Inc. 7.20 1.80 33.33 44 316.8
SCLT Searchlight Resources Inc 3.225 1.125 53.57 80 258
DIG-H District Mines Ltd 6.00 2.40 66.67 41 246
SKEL Skeleton Coast Uranium Corp. 12.00 6.00 100 16 192
EVMT Evome Medical Technologies Inc. 4.0809 2.1221 108.34 47 191.8
TNX TenX Protocols Inc. 210.2255 3.30 1.59 0 0
© 2026 - CastFwd Corp.