Gainers for 25 April 2014 from 00:00:00 until 23:59:59

Gainers for 25 April 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 3.11 172.32 M 0.22 7.61 72.81 M 226.43 M
NG Novagold Resources Inc 3.66 2.74 B 0.08 2.23 1.03 M 3.77 M
ERC Wells Fargo Advantage Multi-Sector 4.7743 240 M 0.0292 0.62 169.1 K 807.33 K
INUV Inuvo Inc 8.30 6.27 M 0.40 5.06 63.71 K 528.79 K
PLG Platinum Group Metals Ltd 108.00 141.95 M 7.00 6.93 3.7 K 399.92 K
UUUU Energy Fuels Inc 8.45 1.78 B 0.06 0.72 38.73 K 327.25 K
ESBA Empire State Realty Op LP 10.9215 1.4 B 0.4714 4.51 20.6 K 224.98 K
XTNT Xtant Medical Holdings Inc 83.868 38.49 M 0.948 1.14 2.37 K 198.43 K
CPHI China Pharma Holdings 47.00 23.7 M 5.97 14.55 3.46 K 162.81 K
ENSV Enservco Corpporation 33.30 29.09 K 0.45 1.37 4.2 K 139.96 K
AGIG AGIG 62.50 36.22 M 3.75 6.38 2.07 K 129.12 K
LODE Comstock Mining Inc 425.00 127.01 M 5.00 1.19 216 91.8 K
REED Reed's, Inc. 1573.3419 14.94 M 11.5262 0.74 36 56.64 K
FRD Friedman Industries Inc 7.4464 283.61 M 0.0707 0.96 5.8 K 43.19 K
OGCP Empire State Realty Op LP Se 10.5892 1.42 B 0.0785 0.75 3.95 K 41.87 K
AUMN Golden Minerals Company 19.25 3.6 M 0.405 2.15 2.14 K 41.12 K
FISK Empire State Realty Op LP Se 10.8612 1.41 B 0.4845 4.67 2.5 K 27.15 K
UUU Universal Security Instruments 3.6965 16.02 M 0.1011 2.81 7.2 K 26.61 K
TOON Kartoon Studios Inc 98.70 30.62 M 4.20 4.44 267 26.35 K
ITP IT Tech Packaging Inc 23.90 1 M 0.40 1.7 1.05 K 25.07 K
GRF Eagle Capital Growth Fund 4.0317 39.88 M 0.1617 4.18 2.2 K 8.87 K
DXR Daxor Corp 8.1314 49.8 M 0.224 2.83 425 3.46 K
COHN Cohen & CO Inc 7.3335 34.52 M 0.0382 0.52 197 1.44 K
UAVS Ageagle Aerial Systems Inc 172487.1875 22.42 M 3749.7188 2.22 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 10.3705 0.0927 0.9 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 17.8296 5.06 T 0.13 0.73 390.28 M 6.96 B
SURY Surya Oil & Gas Corp. 315.00 2.94 M 45.00 16.67 17.5 M 5.51 B
BIDU Baidu Inc ADR 162.91 27.14 B 3.17 1.98 9.46 M 1.54 B
WFRD Weatherford International Plc 19.9095 6.11 B 2.0036 11.19 36.9 M 734.57 M
VTRS Viatris Inc 42.2264 23.95 B 1.4184 3.48 15.89 M 670.99 M
SBUX Starbucks Corporation 28.5722 125.35 B 0.1439 0.51 18.12 M 517.79 M
INTU Intuit Inc 68.5106 90.98 B 1.0731 1.59 3.74 M 256 M
AEP American Electric Power Company 34.8313 69.61 B 0.6851 2.01 4.55 M 158.35 M
CRUS Cirrus Logic Inc 21.63 5.99 B 1.00 4.85 5.84 M 126.39 M
EXC Exelon Corp 16.8833 47.12 B 0.1165 0.69 7.16 M 120.89 M
SLM SLM Corp 8.05 3.15 B 0.0561 0.7 14.62 M 117.69 M
MAT Mattel Inc 31.6249 4.57 B 0.2581 0.82 3.53 M 111.48 M
PFG Principal Financial Group Inc 30.093 24.63 B 0.9752 3.35 3.32 M 99.9 M
VOD Vodafone Grp Plc ADR 16.7118 35.91 B 0.1139 0.69 5.71 M 95.39 M
XEL XCEL Energy Inc 21.8096 51.43 B 0.3072 1.43 3.3 M 72.06 M
ITRI Itron Inc 39.96 4.37 B 3.92 10.88 1.68 M 67.09 M
IDXX Idexx Laboratories 61.875 54.89 B 1.55 2.57 932.07 K 57.67 M
PCRX Pacira Pharm Inc 70.33 1.46 B 2.55 3.76 615.88 K 43.32 M
LNT Alliant Energy Corp 19.9839 19 B 0.2959 1.5 2.05 M 41.01 M
ODFL Old Dominion Freight Line Inc 18.91 34.62 B 0.1978 1.06 1.94 M 36.61 M
LSCC Lattice Semicond 8.73 15.82 B 0.62 7.64 3.88 M 33.83 M
OTEX Open Text Cp 18.8345 5.96 B 1.1368 6.42 1.78 M 33.53 M
LSTR Landstar System 51.9166 4.91 B 0.4436 0.86 610.73 K 31.71 M
WTW Weight Watchers International, Inc 94.1768 30.7 B 0.8301 0.89 326.24 K 30.72 M
BLDP Ballard Power Sys 4.17 517.93 M 0.205 5.17 7.08 M 29.53 M
FIVE Five Below Inc 38.73 13.96 B 0.37 0.96 677.48 K 26.24 M
RGLD Royal Gold Inc 56.9674 23.2 B 0.8021 1.43 445.7 K 25.39 M
OSPN Onespan Inc 10.6873 808.73 M 1.7031 18.96 2.29 M 24.45 M
VHC VirnetX Holding Corp Common Stock 274.8239 38.81 M 23.5024 9.35 84.38 K 23.19 M
ACHC Acadia Healthcr Company 41.29 3.59 B 1.07 2.66 546.41 K 22.56 M
AGNC Agnc Investment Corp 5.2034 11.13 B 0.0457 0.89 4 M 20.82 M
SAIA Saia Inc 40.04 9.06 B 1.54 4 444.11 K 17.78 M
EVRG Evergy Inc 23.4054 20.39 B 0.2465 1.06 755.9 K 17.69 M
EHTH Ehealth Inc 43.82 14.56 M 1.32 3.11 400.98 K 17.57 M
TRI Thomson Reuters Corporation Common Shares 25.3739 46.99 B 0.1321 0.52 522.1 K 13.25 M
TBBK The Bancorp Inc 15.92 1.99 B 0.085 0.54 679.53 K 10.82 M
NAVI Navient Cp 9.7299 632.57 M 0.1497 1.56 1.09 M 10.57 M
PAAS Pan Amer Silver Corp 10.676 16.45 B 0.1555 1.48 873.4 K 9.32 M
PDFS Pdf Solutions Inc 19.32 1.65 B 0.50 2.66 465.71 K 9 M
SIGI Selective Ins Group 19.39 6.16 B 0.5815 3.09 438.19 K 8.5 M
SSRM Ssr Mining Inc 9.4954 5.63 B 0.3429 3.75 883.43 K 8.39 M
STGW Stagwell Inc 21.8297 2.8 B 0.1533 0.71 353.69 K 7.72 M
CLFD Clearfield Inc 16.64 410.1 M 1.15 7.42 429.04 K 7.14 M
AKBA Akebia Therapeutics 23.00 150.25 M 0.21 0.92 282.58 K 6.5 M
NWE Northwestern Corp 29.91 5.22 B 0.3088 1.04 208.64 K 6.24 M
CACC Credit Acceptance 140.90 5.22 B 1.10 0.79 41.81 K 5.89 M
GLRE Greenlight Cap. Re. 31.68 527.77 M 0.40 1.28 174.45 K 5.53 M
FRME First Merchants Corp 15.3752 2.58 B 0.2662 1.76 277.06 K 4.26 M
QURE Uniqure N.V. 11.00 1.59 B 0.85 8.37 370.19 K 4.07 M
EZPW Ezcorp Inc 11.12 1.77 B 0.12 1.09 347.98 K 3.87 M
CLIR Clearsign Combustion 99.80 16 M 0.90 0.91 24.8 K 2.48 M
LSAK Lesaka Technologies Inc 9.00 305.48 M 0.06 0.67 268.9 K 2.42 M
SPWH Sportsman's Wareh 10.48 43.45 M 0.26 2.54 172.2 K 1.8 M
BTCS Btcs Inc 6282.7065 49.75 M 1561.9019 33.09 215 1.35 M
APYX Apyx Medical Corp 4.33 123.42 M 0.30 7.44 300.51 K 1.3 M
OMAB Grupo Aeroportuario ADR 16.2444 5.32 B 0.1493 0.93 75.59 K 1.23 M
PAHC Phibro Anl Htlh A 14.1689 1.41 B 0.5788 4.26 84.77 K 1.2 M
QCRH Qcr Holdings Inc 16.265 1.68 B 0.188 1.17 72.27 K 1.18 M
MLCI Mount Logan Capital Inc. Common Stock 10.9317 39.66 M 0.0889 0.82 102.8 K 1.12 M
CASH Meta Financial Group 12.8221 1.56 B 0.0824 0.65 85.8 K 1.1 M
IMKTA Ingles Markets Inc 19.6833 1.62 B 0.1013 0.52 52.22 K 1.03 M
LCUT Lifetime Brands Inc 15.4642 183.34 M 0.1682 1.1 64.89 K 1 M
GTIM Good Times Rest 3.39 13.3 M 0.3101 10.07 285.93 K 969.32 K
WINA Winmark Corp 65.2523 967.64 M 0.5101 0.79 9.98 K 651.09 K
CRESY Cresud Sacif ADR 7.4827 650.03 M 0.1893 2.6 78.22 K 585.33 K
RBCAA Republic Bancorp Inc 17.0766 1.8 B 0.1925 1.14 33.66 K 574.71 K
EML Eastern Company 13.4284 177.4 M 0.2349 1.78 38.55 K 517.61 K
CHSCP CHS Inc 13.9217 0.1851 1.35 37.05 K 515.8 K
PAMT PAMT CORP 5.955 325.44 M 0.1575 2.72 86.3 K 513.94 K
HROW Harrow Health Inc 7.40 1.14 B 0.09 1.23 62.4 K 461.76 K
CHSCO CHS Inc Cl B Pfd 12.4941 0.111 0.9 34.46 K 430.56 K
DHCNI Diversified Healthcare Trust 9.557 0.0866 0.91 43.8 K 418.6 K
BSRR Sierra Bancorp 10.7025 546.4 M 0.0888 0.84 31.1 K 332.85 K
TAAG Awareness Group 4.50 1.00 28.57 73.34 K 330.03 K
HDSN Hudson Tech Inc 3.27 186.45 M 0.03 0.93 96.22 K 314.64 K
JCTC Jewett-Cameron Trading Company Ltd. 5.29 10.17 M 0.04 0.76 49.8 K 263.44 K
FUND Sprott Focus Trust 3.3497 294.28 M 0.0167 0.5 73.5 K 246.2 K
CVV CVD Equipment Corp 14.14 28.15 M 0.31 2.24 17.15 K 242.52 K
DRK DarkHorse Technologies Inc. 121044.00 17.3 M 6678.00 5.84 2 242.09 K
ANY Sphere 3D Corp 121044.00 33.07 M 6678.00 5.84 2 242.09 K
IMUX Immunic Inc 495.60 109.7 M 4.40 0.9 460 227.98 K
AEYE Audioeye Inc 12.475 173.4 M 0.225 1.84 12.65 K 157.77 K
POET Poet Technologies Inc 20.30 877.4 M 0.20 1 7.27 K 147.58 K
KEQU Kewaunee Scientifi 14.3026 97.31 M 0.2481 1.77 9.97 K 142.6 K
SLMBP SLM Cp Srs B Pfd 34.7617 4.72 B 0.7381 2.17 3.83 K 133.07 K
AEMD Aethlon Medical 129300.00 8.9 M 3300.00 2.62 1 129.3 K
UG United Guardian Inc 15.6464 42.08 M 0.1326 0.85 7.58 K 118.63 K
UTSI Utstarcom Holdings C 12.08 18.01 M 0.08 0.67 9.18 K 110.83 K
FWDI AdvisorShares Madrona International ETF 16.90 399.75 M 0.40 2.42 5.15 K 87.03 K
RDGT Ridgetech, Inc. 516.00 4.03 M 16.80 3.37 155 79.98 K
VALU Value Line Inc 10.208 400.9 M 0.1286 1.28 7.7 K 78.6 K
NAGE Niagen Bioscience, Inc. 4.38 170.27 M 0.09 2.1 16.53 K 72.41 K
MARK Remark Holdings Inc 59.80 30.95 K 2.20 3.82 1.03 K 61.65 K
LIQT Liqtech International Inc 64.00 10.05 M 1.28 2.04 945 60.48 K
SUNWQ Sunworks Inc 10.9199 0.364 3.45 5.51 K 60.19 K
REED Reeds Inc 1573.3419 14.94 M 11.5262 0.74 36 56.64 K
BNC CEA Industries Inc. 9000.00 221.92 M 306.00 3.52 6 54 K
OXLC Oxford Lane Capital 8.1436 488.19 M 0.0481 0.59 6.58 K 53.58 K
BKYI Bio-Key Intl Inc 967.68 4.8 M 69.12 7.69 52 50.32 K
KZIA Kazia Therapeutics Ltd ADR 818.8176 84.56 M 24.5057 3.09 56 45.85 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 55640.8125 2.69 B 1901.1055 3.54 1.13 M 62.81 B
GE General Electric Company 105.9354 350.6 B 0.5575 0.53 7.04 M 746.04 M
KO Coca-Cola Company 28.1706 416.9 B 0.213 0.76 16.81 M 473.59 M
HCA Hca Holdings Inc 49.6017 105.37 B 2.701 5.76 7.66 M 380.07 M
MCD McDonald's Corporation 73.9997 199.68 B 0.6538 0.89 5.05 M 373.48 M
NOV Nov Inc 62.2401 6.3 B 0.44 0.71 5.38 M 334.64 M
DG Dollar General Corp 48.7876 30.29 B 0.8834 1.84 5.37 M 262.05 M
YUM Yum! Brands 47.2015 43.1 B 0.5347 1.15 5.42 M 255.63 M
THC Tenet Healthcare Corp 46.12 23.1 B 3.86 9.13 5.47 M 252.5 M
NEM Newmont Mining Corp 20.5373 124.66 B 0.7454 3.77 11.56 M 237.42 M
AON AON Plc 75.4718 71.36 B 2.4521 3.36 2.81 M 212 M
PM Philip Morris International Inc 46.666 302.76 B 0.344 0.74 4.38 M 204.17 M
DECK Deckers Outdoor Corp 13.86 11.99 B 0.7717 5.9 13.19 M 182.81 M
MO Altria Group 20.3367 126.99 B 0.3692 1.85 8.56 M 174.1 M
NEE Nextera Energy 19.3246 180.93 B 0.1939 1.01 8.54 M 165.06 M
SO Southern Company 27.7812 109.03 B 0.3484 1.27 5.44 M 151.07 M
CVSA Covista Inc. 44.3198 3.87 B 5.4255 13.95 3.23 M 143.28 M
CLH Clean Harbors 60.90 15.29 B 2.89 4.98 2.24 M 136.58 M
UHS Universal Health Services 78.966 11.52 B 4.5712 6.14 1.71 M 134.79 M
CP Canadian Pacific Railway 27.9696 81.56 B 0.3911 1.42 4.82 M 134.74 M
ZTS Zoetis Inc Cl A 27.3315 34.07 B 0.2447 0.9 4.86 M 132.77 M
VFC V.F. Corp 42.2184 8.16 B 0.9139 2.21 2.99 M 126.37 M
BBY Best Buy Company 15.7959 21.83 B 0.1231 0.79 7.42 M 117.24 M
BP BP Plc ADR 24.7979 114.82 B 0.1646 0.67 4.73 M 117.22 M
DUK Duke Energy Corp 45.1281 100.53 B 0.5733 1.29 2.55 M 114.92 M
PVH Phillips-Van Heusen Corp 120.1023 4.29 B 1.2674 1.07 901.1 K 108.22 M
CMS Cms Energy Corp 20.9692 21.88 B 0.3036 1.47 4.58 M 96.11 M
DTE Dte Energy Company 44.655 28.92 B 0.7007 1.59 2.07 M 92.45 M
MOS Mosaic Company 38.7067 7.31 B 0.4934 1.29 2.38 M 92.05 M
ETR Entergy Corp 22.2924 53.38 B 0.1303 0.59 4 M 89.24 M
CYH Community Health Systems 32.8587 306.03 M 2.0331 6.6 2.69 M 88.45 M
WY Weyerhaeuser Company 18.5917 14.86 B 0.4912 2.71 4.61 M 85.65 M
FE Firstenergy Corp 20.9871 26.91 B 0.2847 1.38 4.02 M 84.4 M
SRE Sempra 34.1284 51.25 B 0.5085 1.51 2.22 M 75.67 M
D Dominion Resources 43.6689 60.14 B 0.4891 1.13 1.69 M 73.77 M
CNP Centerpoint Energy Inc 16.3973 27.34 B 0.1978 1.22 4.5 M 73.76 M
ED Consolidated Edison Company of New York 37.1441 44.11 B 0.5017 1.37 1.98 M 73.52 M
WEC Wisconsin Energy Corp 32.84 38.5 B 0.5875 1.82 2.23 M 73.09 M
CLX Clorox Company 63.4366 12.89 B 0.6412 1.02 1.07 M 67.9 M
PEG Public Service Enterprise Group Inc 26.4055 37.23 B 0.3084 1.18 2.45 M 64.6 M
DINO HF Sinclair Corp 33.5475 16.92 B 0.2587 0.78 1.92 M 64.38 M
NRG NRG Energy 25.4261 20.41 B 0.1457 0.58 2.09 M 53.02 M
RMD Resmed Inc 40.9252 32.93 B 0.3594 0.89 1.22 M 49.73 M
BALL Ball Corporation 24.7782 17.38 B 0.2435 0.99 1.92 M 47.48 M
WPM Wheaton Precious Metals 19.254 62.05 B 0.2057 1.08 2.34 M 44.98 M
NI NiSource Inc 9.6853 21.72 B 0.0537 0.56 4.58 M 44.39 M
BG Bunge Ltd 58.4071 19.1 B 0.4378 0.76 745.1 K 43.52 M
PCG Pacific Gas & Electric Company 39.8674 29.14 B 0.5257 1.34 1.07 M 42.72 M
PBH Prestige Brand Holdings 31.8576 2.13 B 4.8883 18.13 1.32 M 41.96 M
AEM Agnico-Eagle Mines Ltd 23.7025 96.29 B 0.6201 2.69 1.75 M 41.48 M
FET Forum Energy Technologies Inc 641.20 826.95 M 11.40 1.81 64.45 K 41.33 M
AU Anglogold Ashanti Ltd ADR 15.5173 47.47 B 0.4303 2.85 2.49 M 38.71 M
ES Eversource Energy 31.105 26.22 B 0.351 1.14 1.23 M 38.33 M
OKE Oneok Inc 30.0028 55.08 B 0.2346 0.79 1.26 M 37.82 M
PNW Pinnacle West Capital Corp 35.2403 12.84 B 0.4949 1.42 1.04 M 36.64 M
CLW Clearwater Paper Corp 61.15 224.21 M 0.48 0.79 578.82 K 35.39 M
NLY Annaly Capital Management Inc 10.6505 14.75 B 0.1106 1.05 3.27 M 34.82 M
AEE Ameren Corp 28.6276 31.47 B 0.2758 0.97 1.12 M 32.13 M
UL Unilever Plc ADR 33.7962 143.13 B 0.1696 0.5 906.74 K 30.64 M
PDS Precision Drilling Corp 237.1026 1.16 B 1.3214 0.56 127.62 K 30.26 M
DDS Dillard's 71.8158 9.91 B 0.7489 1.05 409.3 K 29.39 M
ATO Atmos Energy Corp 38.248 29.64 B 0.3581 0.95 704.9 K 26.96 M
NPKI NPK International Inc. 12.24 761.18 M 0.64 5.52 2.18 M 26.73 M
TDW Tidewater Inc 1541.6937 3.68 B 13.0853 0.86 16.88 K 26.02 M
SBH Sally Beauty Holdings 27.13 1.92 B 0.27 1.01 924.84 K 25.09 M
SNN Smith & Nephew Snats ADR 23.6216 12.94 B 0.1629 0.69 1.02 M 24.11 M
VHC Virnetx Holding Corp 274.8239 47.14 M 23.5024 9.35 84.38 K 23.19 M
TIMB Tim S.A. ADR 15.7391 8.87 B 0.4582 3 1.47 M 23.17 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.0907 12.39 B 0.0855 1.22 3.02 M 21.44 M
KGC Kinross Gold Corp 3.7635 25.36 B 0.081 2.2 5.55 M 20.88 M
FICO Fair Isaac and Company 57.2529 15.78 B 3.1513 5.82 348.71 K 19.96 M
GIB CGI Group 34.3352 17.09 B 0.427 1.26 568.9 K 19.53 M
TWI Titan International 16.1639 331.43 M 0.1863 1.17 1.2 M 19.43 M
TXNM Txnm Energy Inc 20.9233 6.4 B 0.2463 1.19 892.16 K 18.67 M
EVRG Evergy Inc 23.4054 0.2465 1.06 755.9 K 17.69 M
FNV Franco Nev Corp 41.586 49.33 B 0.9158 2.25 396.9 K 16.51 M
MOG-A Moog Inc 61.8667 10.85 B 1.9422 3.24 249.77 K 15.45 M
ENB Enbridge Inc 24.0829 106.45 B 0.1319 0.55 635.5 K 15.3 M
HE Hawaiian Electric Industries 17.237 1.57 B 0.0971 0.57 822.59 K 14.18 M
MWA Mueller Water Products 7.8566 3.79 B 0.0587 0.75 1.76 M 13.84 M
POR Portland General Electric Company 21.3837 5.47 B 0.1166 0.55 638.8 K 13.66 M
GFI Gold Fields Ltd ADR 3.2674 33.99 B 0.2194 7.2 4.08 M 13.33 M
EGO Eldorado Gold Corp 29.3659 9.27 B 0.6427 2.24 442.26 K 12.99 M
TRI Thomson Reuters Corp 25.7636 48.29 B 0.1341 0.52 502.78 K 12.95 M
CIB Bancolombia S.A. ADR 24.3842 21.53 B 0.1807 0.75 529 K 12.9 M
BAH Booz Allen Hamilton Holding Corp 17.5454 10.41 B 0.2076 1.2 631.7 K 11.08 M
IAG Iamgold Corp 3.54 10.57 B 0.07 2.02 3.09 M 10.95 M
CNMD C O N M E D Cp 39.4909 1.53 B 0.4091 1.05 263.9 K 10.42 M
BTI British American Tobacco Industries ADR 27.321 130.68 B 0.1396 0.51 377.4 K 10.31 M
PAAS Pan American Silver Corp. 11.2847 0.1644 1.48 873.42 K 9.86 M
STWD Starwood Property Trust 7.5752 4.52 B 0.0555 0.74 1.27 M 9.6 M
IDA Idacorp Inc 39.6058 8.73 B 0.2125 0.54 233.5 K 9.25 M
SSD Simpson Manufacturing Company 28.7888 8.26 B 0.5963 2.12 305.54 K 8.8 M
MSA Msa Safety Inc 44.9262 6.75 B 0.4346 0.98 186.3 K 8.37 M
ORI Old Republic International Corp 7.297 9.72 B 0.1184 1.65 1.13 M 8.28 M
AG First Majestic Silver 9.4573 7.37 B 0.138 1.48 821.3 K 7.77 M
CNH CNH Industrial N.V. 8.0746 19.72 B 0.2332 2.97 939.65 K 7.59 M
NGG National Grid Transco Plc ADR 35.1776 84.07 B 0.3489 1 209.21 K 7.36 M
SWX Southwest Gas Corp 37.9504 6.67 B 0.2702 0.72 191.4 K 7.26 M
CHH Choice Hotels International 39.2949 5.35 B 0.3961 1.02 173.9 K 6.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 276.80 1.80 0.65 1.95 M 539.94 M
GIB-A CGI Inc 37.7948 0.4954 1.33 1.6 M 60.38 M
ABX Barrick Mining Corp 15.6311 0.388 2.55 3.67 M 57.38 M
CP Canadian Pacific Kansas City Ltd 30.8064 0.439 1.45 1.82 M 56.11 M
TRP TC Energy Corp 25.025 0.1629 0.66 2.1 M 52.59 M
ENB Enbridge Inc 26.2341 0.1654 0.63 1.96 M 51.43 M
ELD Eldorado Gold 32.3843 0.6921 2.18 1.2 M 38.83 M
OTEX Open Text Corp 21.08 1.2856 6.49 1.62 M 34.1 M
AEM Agnico Eagle Mines Ltd 26.0028 0.7139 2.82 1.3 M 33.69 M
FM First Quantum Minerals Ltd 21.1002 0.1458 0.7 1.26 M 26.51 M
TXG Torex Gold Resources Inc 12.2472 0.5974 5.13 1.94 M 23.73 M
BBD-B Bombardier Inc Series B 100.2351 1.4704 1.49 235.55 K 23.61 M
TOU Tourmaline Oil Corp 35.3414 0.526 1.51 586.3 K 20.72 M
WPM Wheaton Precious Metals Corp 21.0415 0.2546 1.22 984.57 K 20.72 M
TRI Thomson Reuters Corp 28.3407 0.1485 0.53 675.82 K 19.15 M
WFG West Fraser Timber CO Ltd 43.624 1.6093 3.83 334.1 K 14.57 M
TA Transalta Corp 9.5871 0.0656 0.69 889.13 K 8.52 M
IFC Intact Financial Corp 52.9424 0.2796 0.53 148.8 K 7.88 M
FNV Franco-Nevada Corp 45.6068 0.9473 2.12 168 K 7.66 M
CEU Ces Energy Solutions Corp 8.2749 0.1899 2.35 797.4 K 6.6 M
ACQ Autocanada Inc 54.0296 0.6466 1.21 107.82 K 5.83 M
IFP Interfor Corp 15.4851 0.1221 0.79 361.7 K 5.6 M
HBM Hudbay Minerals Inc 9.4097 0.2517 2.75 587.5 K 5.53 M
BLDP Ballard Power Systems Inc 4.60 0.19 4.31 1.19 M 5.47 M
K Kinross Gold Corp 4.1494 0.099 2.44 1.21 M 5.02 M
FFH Fairfax Financial Holdings Ltd 382.8164 3.558 0.94 12.55 K 4.81 M
MTL Mullen Group Ltd 16.9119 0.4938 3.01 251.5 K 4.25 M
MRE Martinrea International Inc 9.3089 0.0909 0.99 435 K 4.05 M
AGI Alamos Gold Inc Cls A 9.0115 0.2781 3.18 449.06 K 4.05 M
CSH-UN Chartwell Retirement Residences 5.7782 0.0333 0.58 477.58 K 2.76 M
SIA Sienna Senior Living Inc 5.9231 0.0619 1.06 436.89 K 2.59 M
TXR Torex Resources Inc. 12.1862 0.5944 5.13 193.8 K 2.36 M
AG First Majestic Silver Corp 10.4198 0.1381 1.34 212.21 K 2.21 M
IMG Iamgold Corp 3.91 0.08 2.09 540.07 K 2.11 M
SSRM Ssr Mining Inc 10.5157 0.3544 3.49 179 K 1.88 M
BEP-UN Brookfield Renewable Partners L.P 8.0545 0.068 0.85 198.88 K 1.6 M
BYD Boyd Group Services Inc 37.1232 0.2251 0.61 41.7 K 1.55 M
PAAS Pan American Silver Corp 11.7138 0.1713 1.48 120.39 K 1.41 M
CEF Sprott Physical Gold Silver Trust 15.3507 0.1296 0.85 74.62 K 1.15 M
DPM Dundee Precious Metals Inc 3.3224 0.0438 1.34 292.63 K 972.22 K
OGC Oceanagold Corp 7.0776 0.3017 4.45 127.13 K 899.8 K
E Enterprise Group Inc 3.27 0.03 0.93 264.13 K 863.71 K
KLS Kelso Technologies Inc 6.0638 0.1489 2.52 134.5 K 815.58 K
EDV Endeavour Mining Corp 7.2209 0.4924 7.32 103.67 K 748.59 K
NG Novagold Res Inc 4.04 0.08 2.02 125.99 K 509.01 K
FVI Fortuna Mines Inc 4.41 0.11 2.56 113.5 K 500.53 K
ALS Altius Minerals Corp 13.1773 0.0767 0.59 36.06 K 475.23 K
KBL Kbro Linen Inc 27.1435 0.4992 1.87 16.2 K 439.72 K
EDR Endeavour Silver Corp 4.4819 0.0454 1.02 96.73 K 433.55 K
III Imperial Metals Corp 14.26 0.09 0.64 30.1 K 429.27 K
EIF Exchange Income Corp 9.3868 0.1106 1.19 42.5 K 398.94 K
NFI Nfi Group Inc. 8.7154 0.1187 1.38 43.33 K 377.63 K
PPL-PE Pembina Pipeline Corp Pref E 12.3402 0.0617 0.5 28.15 K 347.4 K
PTM Platinum Group Metals Ltd 123.00 11.00 9.82 2.35 K 288.44 K
TNT-UN True North Commercial Real Estate Investment Trust 12.6491 0.2091 1.68 18.94 K 239.62 K
BN-PFA Brookfield Corporation 12.6057 0.1124 0.9 17.28 K 217.88 K
EFR Energy Fuels Inc 9.30 0.05 0.54 22.9 K 212.97 K
ORIO ORIO 31.151 1.0286 3.41 5.87 K 182.95 K
SEA Seabridge Gold Inc 6.917 0.069 1.01 26.12 K 180.69 K
MID-UN MINT Income Fund 4.4063 0.0326 0.75 40.55 K 178.67 K
DRT Dirtt Environmental Solutions Ltd 3.1634 0.0966 3.15 52.35 K 165.6 K
CKI Clarke Inc 5.3591 0.0685 1.29 30.6 K 163.99 K
CF-PC Canaccord Genuity Group Inc Pref C 8.6277 0.1399 1.65 18.68 K 161.17 K
ATD Alimentation Couche-Tard Inc. 14.5373 0.1654 1.15 9.4 K 136.65 K
TA-PF Transalta C Cum Redeem Rate Prf 9.2992 0.1212 1.32 13.49 K 125.46 K
DII-B Dorel Industries Inc 12.8105 0.2304 1.83 8.78 K 112.44 K
CGY Calian Group Ltd 12.6974 0.1347 1.07 8.32 K 105.64 K
SEC Senvest Capital 170.00 2.00 1.19 600 102 K
CFF Conifex Timber Inc 7.4244 0.1719 2.37 13.7 K 101.71 K
TRP-PC TC Energy Corp Pref Series 5 13.054 0.075 0.58 7.21 K 94.18 K
EMA-PC Emera Srs C Cum Rr Prf 12.4545 0.1092 0.88 6.54 K 81.44 K
CPX-PE Capital Power Corporation Pref E 10.8218 0.0683 0.64 7.52 K 81.36 K
NPI-PA Northland Power Inc Pref A 11.8009 0.1573 1.35 6.75 K 79.6 K
CXI Currency Exchange International Corp 13.30 0.19 1.45 5.8 K 77.14 K
TAL Petrotal Corp 45.8795 2.8675 6.67 1.52 K 69.55 K
ET Evertz Technologies Ltd 4.565 0.0461 1.02 12.6 K 57.52 K
PWF-PK Power Finl 4.95 Sr K Prf 12.0556 0.1432 1.2 4.53 K 54.61 K
MEQ Mainstreet Eq J 36.3837 0.2195 0.61 1.5 K 54.58 K
TGO Terago Inc 4.66 0.06 1.3 11.1 K 51.73 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.507 0.0663 0.79 5.42 K 46.12 K
PIC-PA Premium Income Corp Pref A 7.3378 0.0566 0.78 6.2 K 45.47 K
TWC Twc Enterprises Ltd 9.5516 0.1286 1.36 4.73 K 45.16 K
PPL-PA Pembina Pipeline Corp Pref A 11.3873 0.0913 0.81 3.88 K 44.23 K
LGO Largo Resources Ltd 30.00 2.00 7.14 1.36 K 40.71 K
FTS-PH Fortis Inc Pref H 13.3053 0.0665 0.5 3.03 K 40.34 K
FTS-PG Fortis Inc Pref G 12.415 0.0697 0.56 2.96 K 36.71 K
BN-PC Brookfield Corporation 8.5306 0.056 0.66 3.91 K 33.34 K
GBT Bmtc Group Inc 12.0726 0.1676 1.41 2.43 K 29.31 K
TCS Tecsys Inc J 5.1717 0.0789 1.55 5.5 K 28.44 K
TVA-B TVA Group Inc 9.05 0.23 2.61 3.06 K 27.69 K
BBD-PC Bombardier Inc Pref C 7.4822 0.0673 0.91 3.56 K 26.65 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.71 0.09 0.94 2.69 K 26.1 K
EMA-PA Emera Inc Pref A 12.6234 0.071 0.57 2 K 25.25 K
CYB Cymbria Corp Cl A 24.50 0.13 0.53 935 22.91 K
SWP Swiss Water Decaffeinated Coffee Inc 3.1454 0.032 1.03 5.5 K 17.3 K
HBP Helix Biopharm 8.35 0.35 4.38 2.06 K 17.2 K
AIM-PC Aimia Inc Pref C 9.7856 0.0522 0.54 1.6 K 15.66 K
CSW-B Corby Spirit and Wine Limited 10.2139 0.0587 0.58 1.35 K 13.79 K
PBL Pollard Banknote Ltd 3.3535 0.0266 0.8 2.85 K 9.56 K
PWF-PO Power Financial Corp Pref O 12.877 0.0692 0.54 700 9.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 1600.00 84.13 K 274.00 20.66 153.9 K 246.24 M
VRCI Verde Science Inc 21.00 1.40 7.14 460 K 9.66 M
NSLPQ New Source Energy Partners L.P 23.38 3.75 K 0.13 0.56 136.4 K 3.19 M
BRDCY Bridgestone Corporation 13.6056 32.65 B 0.1363 1.01 109.15 K 1.49 M
GAMI GAMCO Investors Inc 35.1244 536.94 M 0.5864 1.7 39.92 K 1.4 M
ASHI Vapor Hub International Inc. 89.00 60.28 K 11.00 14.1 4.62 K 411.36 K
ERHE ERHC Energy Inc 5.29 287.94 K 0.29 5.8 49.47 K 261.71 K
PRXIQ Premier Exhibitions Inc 8.98 491 0.58 6.9 11.1 K 99.71 K
MDCN Medican Enterprises Inc 26.20 4.65 M 0.40 1.55 1.74 K 45.48 K
XDSL mPhase Technologies Inc 6.50 16.8 K 0.50 8.33 3.47 K 22.56 K
CBDX Curative Biosciences Inc 5.80 3.16 K 0.05 0.87 3.06 K 17.72 K
TBEV High Performance Beverages Company 4.50 2.00 80 3.67 K 16.53 K
ACRG American Clean Resources Group Inc. 95.00 98.71 M 2.50 2.7 130 12.35 K
PZOO Pazoo Inc 1242.5002 67.50 5.74 9 11.18 K
LOTE Lot78 Inc 7.7008 17.28 K 0.2751 3.7 558 4.3 K
RGGI Resgreen Group International Inc 60.00 48.75 K 5.00 9.09 52 3.12 K
MSPC Metrospaces Inc 350.00 2.86 M 50.00 16.67 8 2.8 K
TREVQ Trevali Mining Corporation 10.299 0.369 3.72 249 2.56 K
TOYOF Toyota Motor Corporation 4.8562 258.32 B 0.036 0.75 499 2.42 K
SIRC Solar Integrated Roofing Corporation 139.4999 49.50 55 1 139.5

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 8.5018 0.5313 6.67 151.58 K 1.29 M
RET-A Reitmans (Canada) Limited 5.3261 0.1209 2.32 197.3 K 1.05 M
ZEN ZEN Graphene Solutions Ltd 3.32 0.18 5.73 267.5 K 888.1 K
GBU Gabriel Resources Ltd 9.90 0.40 4.21 73.74 K 730.04 K
CAMB Cambria Gold Mines Inc. 48.00 0.50 1.05 13.3 K 638.4 K
MVI-H Monitor Ventures Inc 12.375 1.375 12.5 40.96 K 506.93 K
AXL Arrow Exploration Corp 13.6752 1.7094 14.29 22 K 300.85 K
KEEK Personas Social Incorporated 255.00 15.00 6.25 852 217.26 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 3.8 K 171 K
CTEK CLEANTEK Industries Inc 188.2353 2.9412 1.59 702 132.14 K
VVTM VVT Med Inc. 630.8411 23.3645 3.85 103 64.98 K
VCG Visionary Copper and Gold Mines Inc. 4.70 0.20 4.44 7.55 K 35.48 K
NAR North Arrow Minerals Inc 7.70 0.10 1.32 4.06 K 31.26 K
CDB Cordoba Minerals Corp 13.94 2.55 22.39 1.88 K 26.24 K
SRC Stakeholder Gold Corp 20.00 4.00 25 1.24 K 24.72 K
PGX Prosper Gold Corp 5.10 0.10 2 4.34 K 22.13 K
SKRR SKRR Exploration Inc 126.0003 13.5001 12 113 14.24 K
SAG Sterling Metals Corp 110.00 6.48 M 40.00 57.14 98 10.78 K
AEC Anfield Energy Inc 52.50 59.03 M 3.75 7.69 187 9.82 K
AAZ Azincourt Energy Corp 5.8637 0.1585 2.78 1.49 K 8.71 K
EMR Emgold Mining Corporation 3.50 0.50 16.67 1.5 K 5.25 K
WEB Westbridge Energy Corporation 9.8434 1.3577 16 383 3.77 K
WEC Winchester Equity Corporation 3.80 0.40 11.76 850 3.23 K
LXM Lux Metals Corp. 17.00 5.00 41.67 150 2.55 K
GORO Goldgroup Mining Inc. 8.40 0.40 5 303 2.55 K
SKEL Skeleton Coast Uranium Corp. 18.00 6.00 50 63 1.13 K
BBB Brixton Metals Corporation 6.00 1.00 20 130 780
© 2026 - CastFwd Corp.