Gainers for 22 April 2014 from 00:00:00 until 23:59:59
Gainers for 22 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 572.00 | 3.89 M | 32.00 | 5.93 | 863.45 K | 493.9 M |
| LNG | Cheniere Energy | 55.1612 | 59.93 B | 0.7836 | 1.44 | 2.63 M | 145.2 M |
| CBOE | CBOE Global Markets Inc | 44.8503 | 38.06 B | 0.5868 | 1.33 | 512.3 K | 22.98 M |
| OBE | Obsidian Energy Ltd | 57.3595 | 605.97 M | 0.3131 | 0.55 | 186.14 K | 10.68 M |
| CATX | Perspective Therapeutics Inc | 23.40 | 89.77 M | 0.60 | 2.63 | 347.39 K | 8.13 M |
| GSAT | Globalstar | 41.25 | 11.19 B | 1.20 | 3 | 138.47 K | 5.71 M |
| NG | Novagold Resources Inc | 3.53 | 2.74 B | 0.10 | 2.92 | 1.16 M | 4.09 M |
| TOVX | Theriva Biologics Inc | 25987.50 | 7.08 M | 787.50 | 3.13 | 153 | 3.98 M |
| CQP | Cheniere Energy Partners LP | 15.6898 | 29.15 B | 0.2866 | 1.86 | 173.11 K | 2.72 M |
| REI | Ring Energy Inc | 19.05 | 294.41 M | 0.20 | 1.06 | 127.1 K | 2.42 M |
| FSP | Franklin Street Properties | 6.4551 | 42.86 M | 0.0364 | 0.57 | 231.7 K | 1.5 M |
| PLX | Protalix Biotherapeutics | 42.00 | 230.43 M | 0.60 | 1.45 | 30.28 K | 1.27 M |
| GORO | Gold Resource Corp | 3.7763 | 588.21 M | 0.1348 | 3.7 | 309.51 K | 1.17 M |
| STXS | Stereotaxis Inc | 4.12 | 103.21 M | 0.23 | 5.91 | 257.13 K | 1.06 M |
| SEB | Seaboard Corporation | 2497.5674 | 3.61 B | 26.3657 | 1.07 | 400 | 999.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 377.6997 | 49.36 M | 24.90 | 7.06 | 2.59 K | 977.11 K |
| TMP | Tompkinstrustco | 33.5938 | 1.45 B | 0.3709 | 1.12 | 20 K | 671.88 K |
| NHC | National Healthcare Corp | 39.3602 | 3.27 B | 0.7858 | 2.04 | 14.4 K | 566.79 K |
| WYY | Widepoint Corp | 15.10 | 60.99 M | 0.20 | 1.34 | 34.32 K | 518.28 K |
| ESBA | Empire State Realty Op LP | 10.3715 | 1.4 B | 0.1572 | 1.54 | 38.6 K | 400.34 K |
| MHH | Mastech Holdings Inc | 8.28 | 75.9 M | 0.185 | 2.29 | 46.38 K | 384.03 K |
| NNVC | Nanoviricides Inc | 69.00 | 36.27 M | 1.20 | 1.77 | 5.24 K | 361.56 K |
| ESP | Espey Mfg. & Electronics | 17.8434 | 143.26 M | 0.4584 | 2.64 | 15.9 K | 283.71 K |
| GENC | Gencor Industries IN | 7.20 | 252.85 M | 0.14 | 1.98 | 28.32 K | 203.88 K |
| DSS | Document Security Systems | 2742.0264 | 4.25 M | 83.0916 | 3.12 | 63 | 172.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8569 | 272.35 M | 0.042 | 0.54 | 20.2 K | 158.71 K |
| REED | Reed's, Inc. | 1596.3945 | 14.94 M | 23.0526 | 1.47 | 87 | 138.89 K |
| MPU | Mega Matrix Corp | 3.5968 | 4.17 M | 0.0317 | 0.89 | 34.5 K | 124.09 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 50.00 | 2.33 | 54 | 118.8 K |
| DIT | Amcon Distributing Company | 68.4919 | 58.53 M | 0.3679 | 0.54 | 1.5 K | 102.74 K |
| INTT | Intest Corp | 4.10 | 178.28 M | 0.11 | 2.76 | 24.33 K | 99.75 K |
| ITP | IT Tech Packaging Inc | 24.50 | 1 M | 0.60 | 2.51 | 3.94 K | 96.55 K |
| INUV | Inuvo Inc | 7.50 | 6.27 M | 0.60 | 8.7 | 12.82 K | 96.15 K |
| CEV | Eaton Vance California Muni Income Trust | 7.019 | 75.26 M | 0.0514 | 0.74 | 12.73 K | 89.34 K |
| SCPX | Scorpius Holdings Inc | 84148.4531 | 12.23 K | 2210.7969 | 2.7 | 1 | 84.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16409.9902 | 5.03 M | 90.0078 | 0.55 | 4 | 65.64 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.01 M | 2.50 | 0.95 | 229 | 60.69 K |
| BCV | Bancroft Convertible Fund | 7.7728 | 118.18 M | 0.0712 | 0.92 | 7.2 K | 55.96 K |
| COHN | Cohen & CO Inc | 7.5244 | 34.52 M | 0.0381 | 0.51 | 6.7 K | 50.38 K |
| AWX | Avalon Holdings Corp | 4.99 | 11 M | 0.05 | 1.01 | 9.7 K | 48.4 K |
| OGEN | Oragenics Inc | 41040.00 | 1.54 M | 1080.00 | 2.7 | 1 | 41.04 K |
| OGCP | Empire State Realty Op LP Se | 10.197 | 1.42 B | 0.1255 | 1.25 | 3.22 K | 32.85 K |
| NEN | New England Realty Associates | 32.9363 | 159.52 M | 0.4853 | 1.5 | 700 | 23.06 K |
| BKTI | Bk Technologies Inc | 12.8366 | 257.34 M | 0.1993 | 1.58 | 1.31 K | 16.76 K |
| GRF | Eagle Capital Growth Fund | 3.9761 | 39.88 M | 0.1061 | 2.74 | 3.8 K | 15.11 K |
| CIX | Compx International Inc | 6.0538 | 543.45 M | 0.1419 | 2.4 | 2.21 K | 13.4 K |
| USAS | Americas Silver Corp | 7.80 | 1.02 B | 0.30 | 4 | 900 | 7.02 K |
| IPB | Merrill Lynch & Company | 13.719 | 0.306 | 2.28 | 500 | 6.86 K | |
| CKX | Ckx Lands | 14.4025 | 36.89 M | 0.2056 | 1.45 | 336 | 4.84 K |
| BDL | Flanigan's Enterprises | 12.5601 | 121.04 M | 0.2667 | 2.17 | 353 | 4.43 K |
| IOR | Income Opportunity Realty Trust | 6.398 | 74.21 M | 0.118 | 1.88 | 500 | 3.2 K |
| BCHT | Birchtech Corp. | 7.50 | 28.94 M | 0.15 | 2.04 | 300 | 2.25 K |
| ACCS | Access Newswire Inc | 10.9715 | 12.8 M | 0.0805 | 0.74 | 130 | 1.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.625 | 23.81 | 3.64 K | 11.83 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 62.5392 | 1.64 T | 1.776 | 2.92 | 60.63 M | 3.79 B |
| NFLX | Netflix Inc | 5.3271 | 259.77 B | 0.3487 | 7 | 647.02 M | 3.45 B |
| TSLA | Tesla Inc | 14.576 | 1.5 T | 0.9507 | 6.98 | 147.14 M | 2.14 B |
| GILD | Gilead Sciences Inc | 50.3337 | 211.94 B | 0.8704 | 1.76 | 29.21 M | 1.47 B |
| CMCSA | Comcast Corporation | 17.9132 | 87.89 B | 0.3348 | 1.9 | 78.05 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 27.0514 | 3.53 T | 0.304 | 1.14 | 46.62 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 26.4501 | 3.5 T | 0.3061 | 1.17 | 47.31 M | 1.25 B |
| MU | Micron Technology | 25.533 | 820.41 B | 0.8387 | 3.4 | 45.9 M | 1.17 B |
| BKNG | Booking Holdings Inc | 48.2977 | 118.44 B | 0.3518 | 0.73 | 16.75 M | 808.74 M |
| BIDU | Baidu Inc ADR | 163.01 | 27.14 B | 2.90 | 1.81 | 3.9 M | 635.56 M |
| ILMN | Illumina Inc | 143.9494 | 32.49 B | 6.5856 | 4.79 | 3.91 M | 562.65 M |
| BIIB | Biogen Inc | 306.20 | 37.44 B | 8.22 | 2.76 | 1.78 M | 544.03 M |
| CSCO | Cisco Systems Inc | 16.3367 | 386.96 B | 0.0834 | 0.51 | 28.73 M | 469.27 M |
| ISRG | Intuitive Surg Inc | 46.9255 | 158.99 B | 1.2467 | 2.73 | 9.12 M | 427.93 M |
| EBAY | Ebay Inc | 20.7076 | 54.23 B | 0.2017 | 0.98 | 17.73 M | 367.05 M |
| AMGN | Amgen Inc | 85.0771 | 251.65 B | 1.6259 | 1.95 | 4.28 M | 364.21 M |
| WYNN | Wynn Resorts Ltd | 180.0961 | 8.99 B | 9.7095 | 5.7 | 1.87 M | 335.92 M |
| MDLZ | Mondelez Intl Inc | 26.8815 | 84.23 B | 0.1918 | 0.72 | 11.68 M | 313.86 M |
| AAL | American Airlines Group | 34.0895 | 9.35 B | 0.4619 | 1.37 | 8.94 M | 304.82 M |
| VTRS | Viatris Inc | 40.4028 | 23.95 B | 1.2401 | 3.17 | 6.79 M | 274.28 M |
| SBUX | Starbucks Corporation | 28.4519 | 125.35 B | 0.2675 | 0.95 | 8.86 M | 252.16 M |
| CHTR | Charter Communications | 126.96 | 17.42 B | 3.35 | 2.71 | 1.96 M | 249.06 M |
| FSLR | First Solar Inc | 71.12 | 19.45 B | 1.91 | 2.76 | 3.45 M | 245.7 M |
| REGN | Regeneron Pharmaceuticals | 309.5885 | 94.76 B | 9.615 | 3.21 | 736.1 K | 227.89 M |
| AMD | Advanced Micro Devices | 4.30 | 844.99 B | 0.18 | 4.37 | 52.81 M | 227.07 M |
| UAL | United Airlines Holdings Inc | 45.81 | 39.17 B | 2.03 | 4.64 | 4.66 M | 213.67 M |
| WDAY | Workday Inc | 81.37 | 45.52 B | 3.44 | 4.41 | 2.5 M | 203.3 M |
| SWKS | Skyworks Solutions | 29.9738 | 19.45 B | 0.7422 | 2.54 | 6.63 M | 198.77 M |
| AMAT | Applied Materials | 16.6265 | 295.63 B | 0.189 | 1.15 | 11.17 M | 185.69 M |
| JAZZ | Jazz Pharma Plc | 145.35 | 15.75 B | 7.02 | 5.07 | 1.23 M | 178.5 M |
| WB | Weibo Corp ADR | 16.5374 | 1.56 B | 0.3858 | 2.39 | 10.48 M | 173.3 M |
| FITB | Fifth Third Bancorp | 14.0349 | 48.97 B | 0.1872 | 1.35 | 12.09 M | 169.61 M |
| SRPT | Sarepta Therapeutics | 38.79 | 1.76 B | 4.81 | 14.16 | 4.31 M | 167.35 M |
| NXPI | Nxp Semiconductors | 53.592 | 65.93 B | 0.4686 | 0.88 | 3.12 M | 167.04 M |
| TXN | Texas Instruments | 33.3943 | 274.75 B | 0.344 | 1.04 | 4.98 M | 166.35 M |
| BMRN | Biomarin Pharmaceuticals | 61.99 | 11.07 B | 0.65 | 1.06 | 2.59 M | 160.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.5756 | 1.62 B | 1.3588 | 4.65 | 4.89 M | 149.38 M |
| INTU | Intuit Inc | 68.0559 | 90.98 B | 0.7639 | 1.14 | 2.16 M | 147.14 M |
| CSIQ | Canadian Solar Inc | 29.64 | 688.47 M | 2.56 | 9.45 | 4.75 M | 140.93 M |
| WFRD | Weatherford International Plc | 17.867 | 6.11 B | 0.1167 | 0.66 | 7.53 M | 134.57 M |
| SSYS | Stratasys Ltd | 105.40 | 577.82 M | 4.04 | 3.99 | 1.27 M | 133.81 M |
| PANW | Palo Alto Networks Inc | 11.865 | 267.11 B | 0.4683 | 4.11 | 10.93 M | 129.72 M |
| UPBD | Upbound Group Inc. | 28.53 | 1.44 B | 2.76 | 10.71 | 4.46 M | 127.28 M |
| VRTX | Vertex Pharmaceutic | 68.30 | 138.91 B | 2.83 | 4.32 | 1.86 M | 127.19 M |
| INCY | Incyte Corp | 49.32 | 24.52 B | 1.87 | 3.94 | 2.52 M | 124.27 M |
| EXPE | Expedia Group Inc | 68.7435 | 30.11 B | 1.2432 | 1.84 | 1.8 M | 124.01 M |
| LRCX | Lam Research Corp | 4.5039 | 278.3 B | 0.0238 | 0.53 | 27.23 M | 122.62 M |
| SYNA | Synaptics Inc | 66.05 | 4.67 B | 0.42 | 0.64 | 1.7 M | 112.39 M |
| FWONA | Liberty Media F1 Series A | 23.0296 | 26.44 B | 0.465 | 2.06 | 4.84 M | 111.53 M |
| AVGO | Broadcom Inc. | 4.7949 | 1.58 T | 0.1172 | 2.51 | 22.83 M | 109.47 M |
| ZG | Zillow Grp Inc Cl A | 32.6936 | 6.66 B | 0.5754 | 1.79 | 3.29 M | 107.7 M |
| SIRI | Sirius XM Holdings | 26.052 | 10.85 B | 0.2427 | 0.94 | 4.1 M | 106.68 M |
| TRIP | Tripadvisor Inc | 76.2732 | 830.94 M | 0.8626 | 1.14 | 1.39 M | 106.09 M |
| ZBRA | Zebra Technologies | 66.98 | 15.13 B | 2.64 | 4.1 | 1.53 M | 102.69 M |
| TMUS | T-Mobile US | 29.7963 | 179.1 B | 0.4903 | 1.67 | 3.41 M | 101.71 M |
| FTNT | Fortinet Inc | 4.406 | 90.79 B | 0.046 | 1.06 | 23.06 M | 101.62 M |
| NDAQ | Nasdaq Inc | 10.0741 | 61.5 B | 0.3136 | 3.21 | 8.58 M | 86.43 M |
| VOD | Vodafone Grp Plc ADR | 16.6526 | 35.91 B | 0.1732 | 1.05 | 5.17 M | 86.16 M |
| ADSK | Autodesk Inc | 49.01 | 54.36 B | 0.61 | 1.26 | 1.74 M | 85.41 M |
| DLTR | Dollar Tree Inc | 51.36 | 26.42 B | 0.69 | 1.36 | 1.63 M | 83.81 M |
| GRPN | Groupon Cl A | 152.60 | 508.52 M | 4.40 | 2.97 | 546.76 K | 83.44 M |
| AKAM | Akamai Technologies | 54.71 | 12.03 B | 0.29 | 0.53 | 1.49 M | 81.65 M |
| IONS | Ionis Pharmaceuticals | 37.00 | 4.68 B | 1.94 | 5.53 | 2.16 M | 79.86 M |
| CAR | Avis Budget Group | 51.3058 | 4.38 B | 0.7791 | 1.54 | 1.52 M | 78 M |
| LBTYA | Liberty Global Ord A | 17.0826 | 3.41 B | 0.2675 | 1.59 | 4.43 M | 75.64 M |
| URBN | Urban Outfitters Inc | 35.76 | 7.45 B | 0.36 | 1.02 | 2.05 M | 73.19 M |
| MAR | Marriot International | 50.6619 | 110.28 B | 0.7193 | 1.44 | 1.42 M | 71.86 M |
| CME | CME Group Inc | 43.795 | 110.63 B | 1.0527 | 2.46 | 1.61 M | 70.55 M |
| ALKS | Alkermes Plc | 47.06 | 7.81 B | 1.28 | 2.8 | 1.5 M | 70.4 M |
| TROW | T Rowe Price Group | 52.12 | 23.66 B | 0.3914 | 0.76 | 1.33 M | 69.39 M |
| MELI | MercadoLibre Inc | 84.2967 | 75.55 B | 0.537 | 0.64 | 800.18 K | 67.45 M |
| FAST | Fastenal Company | 9.2208 | 62.92 B | 0.0968 | 1.06 | 7.21 M | 66.46 M |
| CHRW | C.H. Robinson Ww | 43.6233 | 14.96 B | 0.5065 | 1.17 | 1.46 M | 63.65 M |
| FOSL | Fossil Group | 109.34 | 465.42 M | 2.00 | 1.86 | 580.69 K | 63.49 M |
| MNST | Monster Beverage Cp | 11.2933 | 88.82 B | 0.0883 | 0.79 | 5.56 M | 62.76 M |
| GOGO | Gogo Inc | 19.57 | 487.83 M | 0.46 | 2.41 | 3.15 M | 61.66 M |
| MYGN | Myriad Genetics Inc | 39.40 | 542.62 M | 1.24 | 3.25 | 1.52 M | 59.89 M |
| RMBS | Rambus Inc | 12.38 | 8.65 B | 0.08 | 0.65 | 4.71 M | 58.36 M |
| CHKP | Check Point Software | 68.30 | 14.76 B | 0.36 | 0.53 | 843.25 K | 57.59 M |
| HBAN | Huntington Bcshs | 5.8767 | 31.92 B | 0.0815 | 1.41 | 9.52 M | 55.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4472 | 115.57 B | 0.6578 | 2.01 | 1.66 M | 55.45 M |
| JBHT | J B Hunt Transport | 68.5075 | 21.09 B | 0.3568 | 0.52 | 786.43 K | 53.88 M |
| ON | On Semiconductor | 9.70 | 27.1 B | 0.13 | 1.36 | 5.49 M | 53.29 M |
| ALNY | Alnylam Pharmaceuticals | 58.34 | 20.31 B | 2.61 | 4.68 | 900.5 K | 52.54 M |
| NTRS | Northern Trust Corp | 44.1521 | 32.22 B | 0.2783 | 0.63 | 1.18 M | 52.15 M |
| VRSN | Verisign Inc | 50.2135 | 27.91 B | 0.2568 | 0.51 | 1.01 M | 50.59 M |
| CSGP | Costar Group Inc | 17.51 | 12.2 B | 0.313 | 1.82 | 2.83 M | 49.57 M |
| LBTYK | Liberty Global Ord C | 17.4851 | 3.33 B | 0.3081 | 1.79 | 2.77 M | 48.41 M |
| CLDX | Celldex Therapeutics | 240.15 | 2.41 B | 17.70 | 7.96 | 200.98 K | 48.27 M |
| PFG | Principal Financial Group Inc | 29.4559 | 24.63 B | 0.2016 | 0.69 | 1.61 M | 47.57 M |
| ADI | Analog Devices | 41.5343 | 190.58 B | 0.3117 | 0.76 | 1.11 M | 46.24 M |
| ACAD | Acadia Pharmaceutica | 21.05 | 3.15 B | 1.13 | 5.67 | 2.07 M | 43.53 M |
| COO | Cooper Companies | 32.4402 | 12.09 B | 0.5063 | 1.59 | 1.29 M | 41.9 M |
| CVLT | Commvault Systems | 67.41 | 6.89 B | 0.86 | 1.29 | 618.91 K | 41.72 M |
| ALTO | Alto Ingredients Inc | 15.65 | 297.88 M | 0.75 | 5.03 | 2.58 M | 40.45 M |
| BJRI | Bj's Restaurants Inc | 29.6477 | 1.18 B | 0.7492 | 2.59 | 1.34 M | 39.78 M |
| MCHP | Microchip Technology | 18.5889 | 32.76 B | 0.1164 | 0.63 | 2.13 M | 39.54 M |
| TTWO | Take-Two Interactive Software | 20.845 | 42 B | 0.315 | 1.53 | 1.9 M | 39.54 M |
| KLAC | K L A-Tencor Corp | 42.4998 | 199.34 B | 0.2292 | 0.54 | 926.3 K | 39.37 M |
| INVA | Innoviva Inc | 20.6093 | 1.36 B | 0.6733 | 3.38 | 1.89 M | 39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 135.41 | 3.1 B | 9.40 | 7.46 | 17.98 M | 2.44 B |
| BAC | Bank of America Corporation | 12.7664 | 349.7 B | 0.1567 | 1.24 | 77.89 M | 994.36 M |
| HD | Home Depot | 60.1752 | 350.19 B | 1.2916 | 2.19 | 11.19 M | 673.26 M |
| JPM | JP Morgan Chase & Company | 40.7127 | 908.4 B | 0.569 | 1.42 | 16.27 M | 662.2 M |
| GS | Goldman Sachs Group | 127.1382 | 262.53 B | 2.1076 | 1.69 | 4.55 M | 578.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.15 | 1.25 T | 0.65 | 0.51 | 4.38 M | 557.21 M |
| MRK | Merck & Company | 38.017 | 364.98 B | 0.3422 | 0.91 | 14.64 M | 556.68 M |
| HAL | Halliburton Company | 50.6015 | 26.35 B | 0.3672 | 0.73 | 9.38 M | 474.75 M |
| CMG | Chipotle Mexican Grill | 10.2534 | 45.44 B | 0.1226 | 1.21 | 45.7 M | 468.53 M |
| T | American Telephone and Telegraph Inc. | 13.886 | 147.8 B | 0.088 | 0.64 | 32 M | 444.37 M |
| LVS | Las Vegas Sands | 56.7274 | 26.44 B | 3.0681 | 5.72 | 7.72 M | 437.99 M |
| DAL | Delta Air Lines Inc | 30.3325 | 60.66 B | 0.8766 | 2.98 | 14.11 M | 427.85 M |
| P | Everpure, Inc. | 29.39 | 33.98 B | 1.03 | 3.63 | 13.63 M | 400.56 M |
| UNH | Unitedhealth Group Inc | 62.7092 | 363 B | 0.6704 | 1.08 | 6.2 M | 388.76 M |
| RTX | Raytheon Technologies | 57.0991 | 270.25 B | 0.4264 | 0.75 | 6.66 M | 380.1 M |
| ORCL | Oracle Corporation | 34.7215 | 367.83 B | 0.1888 | 0.55 | 10.4 M | 360.97 M |
| HRI | Herc Holdings Inc | 78.4378 | 5.51 B | 0.4695 | 0.6 | 4.6 M | 360.69 M |
| CAT | Caterpillar Inc | 76.8111 | 267.5 B | 0.7778 | 1.02 | 4.53 M | 348.21 M |
| YUM | Yum! Brands | 47.0861 | 43.1 B | 0.8934 | 1.93 | 7.03 M | 331.03 M |
| GM | General Motors Company | 25.6853 | 75.3 B | 0.1876 | 0.74 | 12.29 M | 315.71 M |
| HOG | Harley-Davidson Inc | 53.6228 | 3.46 B | 3.2307 | 6.41 | 5.84 M | 312.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.4164 | 49.47 B | 0.7037 | 1.54 | 6.74 M | 312.78 M |
| VLO | Valero Energy Corp | 36.0932 | 97.81 B | 0.2106 | 0.59 | 8.45 M | 305.01 M |
| TMO | Thermo Fisher Scientific Inc | 115.8679 | 266.1 B | 0.9531 | 0.83 | 2.49 M | 288.67 M |
| YELP | Yelp Inc | 68.31 | 1.09 B | 1.26 | 1.88 | 4.1 M | 279.76 M |
| WOLF | Wolfspeed | 58.0487 | 1.39 B | 0.49 | 0.85 | 4.77 M | 276.87 M |
| CRM | Salesforce.com Inc | 56.2541 | 175.69 B | 0.956 | 1.73 | 4.66 M | 262.31 M |
| BMY | Bristol-Myers Squibb Company | 34.3128 | 128.37 B | 0.323 | 0.95 | 7.61 M | 261.1 M |
| PRGO | Perrigo Company | 116.2437 | 2.34 B | 4.909 | 4.41 | 2.19 M | 254.36 M |
| CPRI | Capri Holdings Ltd | 93.20 | 2.25 B | 2.52 | 2.78 | 2.71 M | 252.91 M |
| FDX | Fedex Corp | 115.7706 | 74.82 B | 0.6421 | 0.56 | 2.17 M | 251.67 M |
| MS | Morgan Stanley | 22.6846 | 293.53 B | 0.16 | 0.71 | 10.8 M | 245.08 M |
| DDD | 3D Systems Corp | 52.10 | 304.42 M | 3.04 | 6.2 | 4.68 M | 243.72 M |
| FCX | Freeport-Mcmoran Inc | 28.7212 | 86.61 B | 0.276 | 0.97 | 8.48 M | 243.64 M |
| NBR | Nabors Industries | 1064.8859 | 1.26 B | 19.8373 | 1.9 | 223.28 K | 237.76 M |
| MGM | MGM Resorts International | 23.5883 | 8.36 B | 1.0297 | 4.56 | 9.74 M | 229.79 M |
| ITW | Illinois Tool Works Inc | 64.381 | 81.86 B | 0.3857 | 0.6 | 3.53 M | 227.11 M |
| ZTS | Zoetis Inc Cl A | 27.0204 | 34.07 B | 0.7774 | 2.96 | 8.35 M | 225.72 M |
| CP | Canadian Pacific Railway | 28.2507 | 81.56 B | 1.4093 | 5.25 | 7.76 M | 219.13 M |
| MET | Metlife Inc | 34.6245 | 64.65 B | 0.5003 | 1.47 | 6.3 M | 218.27 M |
| TRV | The Travelers Companies Inc | 66.831 | 82.12 B | 0.3769 | 0.57 | 3.18 M | 212.65 M |
| CNC | Centene Corp | 16.0725 | 34.75 B | 1.75 | 12.22 | 12.88 M | 207.05 M |
| ABBV | Abbvie Inc | 30.9612 | 519.48 B | 0.3591 | 1.17 | 6.61 M | 204.75 M |
| USB | U.S. Bancorp | 26.8984 | 94.65 B | 0.172 | 0.64 | 7.61 M | 204.6 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.6356 | 0.1184 | 0.88 | 14.95 M | 203.87 M | |
| TGT | Target Corporation | 42.1055 | 73.5 B | 0.3909 | 0.94 | 4.83 M | 203.56 M |
| URI | United Rentals | 93.0731 | 68.41 B | 2.7603 | 3.06 | 2.14 M | 199.06 M |
| BX | Blackstone Inc | 17.3869 | 152.38 B | 0.6539 | 3.91 | 11.12 M | 193.37 M |
| TT | Trane Technologies Plc | 36.9303 | 92.12 B | 0.2038 | 0.55 | 5.2 M | 192.19 M |
| LOW | Lowe's Companies | 38.4382 | 130.09 B | 0.6954 | 1.84 | 4.69 M | 180.17 M |
| MO | Altria Group | 20.0923 | 126.99 B | 0.1144 | 0.57 | 8.91 M | 178.97 M |
| ELV | Elevance Health Inc | 79.2611 | 92.83 B | 0.9762 | 1.25 | 2.23 M | 176.61 M |
| NKE | Nike Inc | 33.6268 | 57.44 B | 0.2035 | 0.61 | 5.14 M | 172.71 M |
| FITB | Fifth Third Bancorp | 13.936 | 0.1858 | 1.35 | 12.09 M | 168.42 M | |
| GNW | Genworth Financial Inc | 17.69 | 3.22 B | 0.79 | 4.67 | 9.25 M | 163.66 M |
| F | Ford Motor Company | 8.6335 | 49.04 B | 0.0644 | 0.75 | 18.92 M | 163.32 M |
| GSK | Glaxosmithkline Plc ADR | 30.5039 | 102.69 B | 1.2025 | 4.1 | 5.32 M | 162.21 M |
| CE | Celanese Corp | 47.9771 | 5.37 B | 1.5729 | 3.39 | 3.37 M | 161.67 M |
| SCHW | The Charles Schwab Corp | 23.7084 | 160.88 B | 0.2504 | 1.07 | 6.81 M | 161.35 M |
| DDS | Dillard's | 71.0966 | 9.91 B | 3.5886 | 5.32 | 2.23 M | 158.87 M |
| DHI | D.R. Horton | 19.155 | 40.63 B | 0.228 | 1.2 | 8.23 M | 157.71 M |
| SHW | Sherwin-Williams Company | 60.3681 | 85.85 B | 1.4799 | 2.51 | 2.59 M | 156.09 M |
| HUM | Humana Inc | 97.8031 | 52.6 B | 2.2665 | 2.37 | 1.56 M | 152.48 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.8556 | 6.43 B | 0.3709 | 2.75 | 10.6 M | 146.83 M |
| LNG | Cheniere Energy Inc | 55.0337 | 0.7818 | 1.44 | 2.63 M | 144.87 M | |
| ICE | Intercontinental Exchange | 35.00 | 98.56 B | 0.5563 | 1.62 | 4.07 M | 142.5 M |
| TJX | TJX Companies | 25.3466 | 150.61 B | 0.1316 | 0.52 | 5.56 M | 140.88 M |
| AMT | American Tower Corp | 63.0433 | 88.29 B | 0.631 | 1.01 | 2.18 M | 137.18 M |
| APD | Air Products and Chemicals | 86.8351 | 69.53 B | 1.1805 | 1.38 | 1.57 M | 136.55 M |
| RF | Regions Financial Corp | 6.9252 | 24.39 B | 0.0733 | 1.07 | 19.54 M | 135.32 M |
| PII | Polaris Industries Inc | 102.0269 | 3.79 B | 3.3522 | 3.4 | 1.32 M | 134.95 M |
| RL | Ralph Lauren Corp | 123.3302 | 23.81 B | 0.7486 | 0.61 | 1.09 M | 134.07 M |
| BLK | Blackrock Inc | 229.0219 | 188.73 B | 1.7756 | 0.78 | 581.92 K | 133.27 M |
| STT | State Street Corp | 47.2672 | 46.69 B | 0.2603 | 0.55 | 2.78 M | 131.38 M |
| PRU | Prudential Financial Inc | 49.4467 | 42.29 B | 0.7692 | 1.58 | 2.62 M | 129.73 M |
| PANW | Palo Alto Networks Inc | 11.865 | 0.4683 | 4.11 | 10.93 M | 129.72 M | |
| RIG | Transocean Inc | 36.3389 | 5.79 B | 0.4515 | 1.26 | 3.55 M | 129 M |
| NOW | Servicenow Inc | 55.23 | 103.39 B | 2.08 | 3.91 | 2.33 M | 128.65 M |
| LYB | Lyondellbasell Industries NV | 49.5038 | 19.59 B | 0.5467 | 1.12 | 2.48 M | 122.73 M |
| NVS | Novartis Ag ADR | 50.3616 | 308.34 B | 0.6399 | 1.29 | 2.41 M | 121.32 M |
| MTG | Mgic Investment Corp | 7.6008 | 5.6 B | 0.5107 | 7.2 | 15.75 M | 119.7 M |
| EW | Edwards Lifesciences Corp | 13.29 | 59.81 B | 0.1033 | 0.78 | 8.95 M | 118.95 M |
| KR | Kroger Company | 15.0809 | 40.51 B | 0.1634 | 1.1 | 7.75 M | 116.87 M |
| GLW | Corning Inc | 15.6225 | 96.59 B | 0.1545 | 1 | 7.46 M | 116.55 M |
| CI | Cigna Corp | 70.2016 | 80.1 B | 0.8902 | 1.28 | 1.64 M | 114.94 M |
| GAP | Gap Inc | 26.1338 | 7.72 B | 0.2558 | 0.99 | 4.34 M | 113.3 M |
| PNC | PNC Bank | 58.3842 | 91.77 B | 0.662 | 1.15 | 1.94 M | 113.17 M |
| ANF | Abercrombie & Fitch Company | 28.9156 | 6.53 B | 0.9826 | 3.52 | 3.9 M | 112.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 190720.00 | 1.25 T | 1238.00 | 0.65 | 585 | 111.57 M |
| MSI | Motorola Solutions | 52.0077 | 87.19 B | 0.6247 | 1.22 | 2.12 M | 110.25 M |
| LUV | Southwest Airlines Company | 20.9216 | 22.67 B | 0.2972 | 1.44 | 5.23 M | 109.43 M |
| IP | International Paper Company | 35.0989 | 18.6 B | 0.175 | 0.5 | 3.06 M | 107.45 M |
| HLF | Herbalife Ltd | 29.165 | 1.64 B | 0.515 | 1.8 | 3.39 M | 98.75 M |
| OC | Owens Corning Inc | 36.1362 | 9.48 B | 0.8402 | 2.38 | 2.71 M | 97.9 M |
| DRI | Darden Restaurants | 31.3608 | 25.87 B | 1.0565 | 3.49 | 3.07 M | 96.19 M |
| BBY | Best Buy Company | 15.8672 | 21.83 B | 0.2397 | 1.53 | 5.96 M | 94.54 M |
| TFC | Truist Financial Corp | 23.8677 | 60.24 B | 0.1941 | 0.82 | 3.81 M | 90.82 M |
| NOK | Nokia Corp ADR | 5.2617 | 0.0282 | 0.54 | 17.24 M | 90.74 M | |
| ETN | Eaton Corp | 54.4334 | 137.61 B | 0.3657 | 0.68 | 1.66 M | 90.5 M |
| TOL | Toll Brothers Inc | 30.9749 | 14.02 B | 0.3252 | 1.06 | 2.92 M | 90.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 149.38 | 10.62 | 7.65 | 1.13 M | 168.63 M | |
| ELD | Eldorado Gold | 32.2855 | 1.335 | 4.31 | 2.66 M | 86.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.0638 | 1.553 | 5.26 | 2.63 M | 81.6 M | |
| CNR | Canadian National Railway Co. | 50.894 | 0.4723 | 0.94 | 1.32 M | 67.13 M | |
| OBE | Obsidian Energy Ltd | 70.77 | 0.56 | 0.8 | 794.75 K | 56.24 M | |
| AEM | Agnico Eagle Mines Ltd | 24.5668 | 0.1866 | 0.77 | 1.93 M | 47.48 M | |
| ABX | Barrick Mining Corp | 15.3381 | 0.2693 | 1.79 | 2.96 M | 45.39 M | |
| MFC | Manulife Fin | 12.2046 | 0.1469 | 1.22 | 3.61 M | 44.05 M | |
| TRP | TC Energy Corp | 24.6943 | 0.3257 | 1.34 | 1.51 M | 37.26 M | |
| MG | Magna International Inc | 36.4028 | 0.7895 | 2.22 | 880.24 K | 32.04 M | |
| TECK-B | Teck Resources Limited | 20.1628 | 0.4676 | 2.37 | 1.47 M | 29.65 M | |
| TCW | Trican Well | 9.932 | 0.1154 | 1.18 | 2 M | 19.83 M | |
| CFW | Calfrac Well Services Ltd | 959.25 | 8.75 | 0.92 | 17.42 K | 16.71 M | |
| WCP | Whitecap Resources Inc | 7.2822 | 0.0404 | 0.56 | 2.19 M | 15.96 M | |
| WPM | Wheaton Precious Metals Corp | 20.6936 | 0.3224 | 1.58 | 727.68 K | 15.06 M | |
| L | Loblaw CO | 7.1875 | 0.0496 | 0.69 | 1.92 M | 13.76 M | |
| SAP | Saputo Inc | 22.0865 | 0.19 | 0.87 | 523.4 K | 11.56 M | |
| LNR | Linamar Corp | 48.5199 | 1.8427 | 3.95 | 207.77 K | 10.08 M | |
| DOL | Dollarama Inc | 14.2836 | 0.1497 | 1.06 | 684 K | 9.77 M | |
| CFP | Canfor Corp | 24.92 | 0.64 | 2.64 | 391.8 K | 9.76 M | |
| FNV | Franco-Nevada Corp | 44.8072 | 1.373 | 3.16 | 200 K | 8.96 M | |
| BB | Blackberry Ltd | 8.06 | 0.16 | 2.03 | 1.06 M | 8.58 M | |
| AAV | Advantage Oil & Gas Ltd | 6.50 | 0.20 | 3.17 | 1.29 M | 8.37 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.4368 | 0.2694 | 0.84 | 252.7 K | 8.2 M | |
| VET | Vermilion Energy Inc | 41.4276 | 0.2696 | 0.66 | 178.6 K | 7.4 M | |
| GUD | Knight Therapeutics Inc | 6.20 | 0.31 | 5.26 | 1.19 M | 7.37 M | |
| AOV | Amotiv Limited | 6.20 | 0.31 | 5.26 | 1.19 M | 7.37 M | |
| ATH | Athabasca Oil Corp | 8.33 | 0.07 | 0.85 | 863.62 K | 7.19 M | |
| WRG | Western Energy Services Corp | 1315.20 | 8.3999 | 0.64 | 4.73 K | 6.22 M | |
| K | Kinross Gold Corp | 4.0684 | 0.027 | 0.67 | 1.49 M | 6.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.5257 | 0.4366 | 0.59 | 78.4 K | 5.84 M | |
| BNE | Bonterra Energy Corp | 39.1359 | 0.3811 | 0.98 | 148.08 K | 5.8 M | |
| BIR | Birchcliff Energy Ltd | 8.0014 | 0.045 | 0.57 | 695.2 K | 5.56 M | |
| STN | Stantec Inc | 27.884 | 0.3429 | 1.25 | 175.36 K | 4.89 M | |
| PXT | Parex Resources Inc | 7.7521 | 0.0432 | 0.56 | 613.4 K | 4.76 M | |
| WSP | WSP Global Inc | 29.7765 | 0.6164 | 2.11 | 159.28 K | 4.74 M | |
| DSG | Descartes Sys | 15.52 | 0.37 | 2.44 | 296.69 K | 4.6 M | |
| CLS | Celestica Inc Sv | 12.06 | 0.08 | 0.67 | 363.8 K | 4.39 M | |
| WILD | Wildbrain Ltd | 5.1679 | 0.1438 | 2.86 | 816.1 K | 4.22 M | |
| GEI | Gibson Energy Inc | 13.1655 | 0.2873 | 2.23 | 315.17 K | 4.15 M | |
| CEU | Ces Energy Solutions Corp | 8.2056 | 0.0539 | 0.66 | 485.7 K | 3.99 M | |
| ACQ | Autocanada Inc | 54.1317 | 0.4424 | 0.82 | 72.63 K | 3.93 M | |
| CHR | Chorus Aviation Inc | 21.5534 | 0.2262 | 1.06 | 180.1 K | 3.88 M | |
| IFP | Interfor Corp | 15.0344 | 0.216 | 1.46 | 241.9 K | 3.64 M | |
| RUS | Russel Metals | 15.063 | 0.2271 | 1.53 | 237.3 K | 3.57 M | |
| NOA | North American Construction Group Ltd | 7.2438 | 0.0903 | 1.26 | 490.4 K | 3.55 M | |
| IMG | Iamgold Corp | 3.80 | 0.04 | 1.06 | 933 K | 3.55 M | |
| WCN | Waste Connections Inc | 32.6601 | 0.1681 | 0.52 | 107.98 K | 3.53 M | |
| LUN | Lundin Mining Corp | 4.2642 | 0.1257 | 3.04 | 818.1 K | 3.49 M | |
| SSRM | Ssr Mining Inc | 10.2571 | 0.2298 | 2.29 | 291.5 K | 2.99 M | |
| YGR | Yangarra Resources Ltd | 3.72 | 0.12 | 3.33 | 790.53 K | 2.94 M | |
| KEI | Kolibri Global Energy Inc | 22.60 | 1.00 | 4.63 | 127.26 K | 2.88 M | |
| AG | First Majestic Silver Corp | 10.2027 | 0.2861 | 2.89 | 275.63 K | 2.81 M | |
| OGC | Oceanagold Corp | 6.8033 | 0.1097 | 1.64 | 391.97 K | 2.67 M | |
| PSI | Pason Systems Inc | 18.2498 | 0.1459 | 0.81 | 141.75 K | 2.59 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8444 | 0.2593 | 4.64 | 413.1 K | 2.41 M | |
| MRE | Martinrea International Inc | 9.4494 | 0.3555 | 3.91 | 248.79 K | 2.35 M | |
| MFI | Maple Leaf Foods | 11.2595 | 0.1657 | 1.49 | 192.76 K | 2.17 M | |
| HBM | Hudbay Minerals Inc | 8.7514 | 0.0678 | 0.78 | 234.3 K | 2.05 M | |
| CMG | Computer Modelling Group Ltd | 9.781 | 0.1268 | 1.31 | 185.8 K | 1.82 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.61 | 0.43 | 5.26 | 208.9 K | 1.8 M | |
| CJ | Cardinal Energy Ltd | 7.3487 | 0.0507 | 0.69 | 242.9 K | 1.78 M | |
| AIF | Altus Group Ltd | 15.4195 | 0.1783 | 1.17 | 78.19 K | 1.21 M | |
| DXT | Dexterra Group Inc | 22.3182 | 0.1555 | 0.7 | 43.76 K | 976.64 K | |
| X | TMX Group Ltd | 8.2541 | 0.1099 | 1.35 | 114.17 K | 942.41 K | |
| ESI | Ensign Energy Services Inc | 4.9737 | 0.0415 | 0.84 | 183.93 K | 914.8 K | |
| FVI | Fortuna Mines Inc | 4.31 | 0.18 | 4.36 | 198.9 K | 857.26 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2689 | 0.0791 | 2.48 | 261.17 K | 853.74 K | |
| AQN | Algonquin Power and Utilities Corp | 4.2106 | 0.0537 | 1.29 | 191.2 K | 805.07 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7671 | 0.0778 | 1.37 | 138.16 K | 796.78 K | |
| TPX-B | Molson Coors Canada Inc | 48.8052 | 0.8241 | 1.72 | 15.36 K | 749.4 K | |
| NG | Novagold Res Inc | 3.90 | 0.13 | 3.45 | 156.96 K | 612.12 K | |
| EDV | Endeavour Mining Corp | 6.5644 | 0.4102 | 6.67 | 92.69 K | 608.45 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7278 | 0.0951 | 0.89 | 54.22 K | 581.62 K | |
| PHX | Phx Energy Services Corp | 8.0665 | 0.0974 | 1.22 | 67.17 K | 541.79 K | |
| MER | Africa Oil Corp | 6.2555 | 0.209 | 3.46 | 86 K | 537.97 K | |
| EDR | Endeavour Silver Corp | 4.3001 | 0.2273 | 5.58 | 110.31 K | 474.32 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2487 | 0.0412 | 0.98 | 108.14 K | 459.44 K | |
| EIF | Exchange Income Corp | 9.3291 | 0.0817 | 0.88 | 48.2 K | 449.66 K | |
| HLF | High Liner | 14.4713 | 0.1407 | 0.98 | 28.2 K | 408.09 K | |
| DR | Medical Facilities Corp | 10.0222 | 0.1194 | 1.21 | 39.58 K | 396.71 K | |
| MTY | Mty Food Group Inc | 26.3226 | 0.2845 | 1.09 | 14.5 K | 381.68 K | |
| AGF-B | AGF Management Limited | 6.3341 | 0.0458 | 0.73 | 56.72 K | 359.28 K | |
| MEQ | Mainstreet Eq J | 36.3638 | 0.2195 | 0.61 | 9.8 K | 356.37 K | |
| MRC | Morguard Corp | 131.548 | 0.8329 | 0.64 | 2.65 K | 348.21 K | |
| NFI | Nfi Group Inc. | 8.5224 | 0.0519 | 0.61 | 40.02 K | 341.03 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7037 | 0.0314 | 0.55 | 59.62 K | 340.07 K | |
| XTC | Exco Tech | 5.475 | 0.0306 | 0.56 | 49.59 K | 271.48 K | |
| EQB | EQB Inc | 24.42 | 0.1346 | 0.55 | 10.8 K | 263.74 K | |
| SEA | Seabridge Gold Inc | 6.7023 | 0.3374 | 5.3 | 34.88 K | 233.79 K | |
| ALS | Altius Minerals Corp | 13.1432 | 0.1534 | 1.18 | 17.61 K | 231.43 K | |
| CKI | Clarke Inc | 5.2657 | 0.1496 | 2.92 | 42.1 K | 221.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8159 | 0.0875 | 0.82 | 19.19 K | 207.59 K | |
| HBP | Helix Biopharm | 7.90 | 0.40 | 5.33 | 22 K | 173.8 K | |
| FLNT | Flint Corp | 28.00 | 2.40 | 9.37 | 6.08 K | 170.24 K | |
| KLS | Kelso Technologies Inc | 5.1805 | 0.0595 | 1.16 | 31.4 K | 162.67 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.8067 | 0.0634 | 0.73 | 17.04 K | 150.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.70 | 0.09 | 1.18 | 17.99 K | 138.52 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.2952 | 0.0309 | 0.59 | 24.65 K | 130.54 K | |
| CGI | CDN General Inv | 12.5941 | 0.1503 | 1.21 | 9.99 K | 125.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.10 | 1.76 B | 0.39 | 1.72 | 2.88 M | 66.5 M |
| LNWO | Light & Wonder, Inc. | 12.32 | 6.04 B | 0.94 | 8.26 | 3.12 M | 38.44 M |
| CGIP | Celadon Group Inc | 23.8203 | 5.66 K | 0.3429 | 1.46 | 405.76 K | 9.67 M |
| ESINQ | ITT Educational Services Inc | 28.07 | 0.52 | 1.89 | 336.47 K | 9.44 M | |
| ERHE | ERHC Energy Inc | 5.20 | 287.94 K | 0.20 | 4 | 427.54 K | 2.22 M |
| ZVOI | Zovio Inc | 15.62 | 137.92 K | 0.20 | 1.3 | 129.43 K | 2.02 M |
| FUTL | FutureLand Corp | 6560.00 | 67 | 160.00 | 2.5 | 288 | 1.89 M |
| NTPIF | Nam Tai Property Inc. | 7.50 | 262.33 M | 0.48 | 6.84 | 238.58 K | 1.79 M |
| EMWPF | Eros Media World Plc | 334.60 | 1.9 K | 2.40 | 0.72 | 4.86 K | 1.63 M |
| MBGAF | Mercedes-Benz Group AG | 65.6889 | 43.98 B | 1.108 | 1.72 | 23.1 K | 1.52 M |
| CBKCQ | Christopher & Banks Corporation | 6.45 | 3.86 K | 0.08 | 1.26 | 110.36 K | 711.81 K |
| BLSP | Blue Sphere Corporation | 18.85 | 216.59 K | 3.25 | 20.83 | 32.39 K | 610.63 K |
| ERINQ | Erin Energy Corporation | 4.26 | 21.53 K | 0.42 | 10.94 | 138.61 K | 590.48 K |
| TOYOF | Toyota Motor Corporation | 4.9463 | 258.32 B | 0.127 | 2.64 | 112.18 K | 554.87 K |
| SIMPQ | Simply Inc | 720.00 | 1.55 K | 7.50 | 1.05 | 571 | 411.12 K |
| NSLPQ | New Source Energy Partners L.P | 24.84 | 3.75 K | 0.3239 | 1.32 | 15.76 K | 391.43 K |
| BRDCY | Bridgestone Corporation | 13.333 | 32.65 B | 0.3405 | 2.62 | 28.4 K | 378.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6229 | 785 | 0.133 | 2.05 | 42.8 K | 283.43 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 0.51 | 4.75 | 24.18 K | 271.99 K |
| SPDC | Speed Commerce Inc | 53.60 | 603 | 0.80 | 1.52 | 5 K | 267.79 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | 0.08 | 2.61 | 66.29 K | 208.15 K |
| SYNE | Synthesis Energy Systems Inc | 112.64 | 157 | 3.84 | 3.53 | 1.52 K | 170.76 K |
| BYDDY | BYD Company Limited | 12.44 | 82.42 B | 0.24 | 1.97 | 11.03 K | 137.24 K |
| SEII | Sharing Economy International Inc | 1114.00 | 1.29 M | 18.00 | 1.64 | 107 | 119.2 K |
| AXPWQ | Axion Power International Inc | 105700.00 | 9.6 K | 7560.00 | 7.7 | 1 | 105.7 K |
| SRSCQ | Sears Canada Inc | 14.11 | 0.075 | 0.53 | 5.14 K | 72.47 K | |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 1.50 | 5.26 | 1.67 K | 50.16 K |
| LIQDQ | Liquid Holdings Group Inc | 4.199 | 0.0591 | 1.43 | 11.14 K | 46.78 K | |
| BRCNF | Burcon NutraScience Corp | 4.33 | 8.44 M | 0.31 | 7.71 | 8.2 K | 35.52 K |
| MJLB | Ultrack Systems Inc | 20.00 | 424.93 K | 1.50 | 8.11 | 1.42 K | 28.44 K |
| PRXIQ | Premier Exhibitions Inc | 8.45 | 491 | 0.06 | 0.72 | 3.36 K | 28.41 K |
| EVKG | Ever-Glory International Group Inc. | 7.46 | 2.92 K | 0.10 | 1.36 | 2.6 K | 19.4 K |
| FONU | FonU2 Inc | 28.00 | 2.64 | 10.41 | 395 | 11.06 K | |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 0.50 | 7.69 | 1.31 K | 9.15 K |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.179 | 1.98 | 616 | 5.67 K | |
| AHRO | Authentic Holdings Inc. | 3.01 | 742.85 K | 0.42 | 16.22 | 975 | 2.93 K |
| AZFL | Amazonas Florestal Ltd | 14.40 | 1.64 M | 3.40 | 30.91 | 109 | 1.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 193.5294 | 11.7647 | 6.47 | 5.06 K | 979.07 K | |
| IFOS | Itafos Inc | 53.9172 | 1.8592 | 3.57 | 16.89 K | 910.82 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | 0.05 | 1.64 | 43 K | 133.3 K | |
| MVI-H | Monitor Ventures Inc | 10.875 | 0.375 | 3.57 | 4.46 K | 48.49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.20 | 0.60 | 13.04 | 8.57 K | 44.56 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 11.12 K | 38.9 K | |
| KEEK | Personas Social Incorporated | 240.00 | 15.00 | 6.67 | 152 | 36.48 K | |
| KRY | Koryx Copper Inc. | 4.80 | 0.90 | 23.08 | 5.22 K | 25.04 K | |
| LTV | Leonovus Inc | 13.20 | 0.90 | 7.32 | 1.24 K | 16.41 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.60 | 13.64 | 2.65 K | 13.25 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 1.93 K | 6.74 K | |
| PGX | Prosper Gold Corp | 5.30 | 0.40 | 8.16 | 870 | 4.61 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 750 | 3.9 K | |
| GIP | Green Impact Partners Inc | 130.00 | 20.00 | 18.18 | 24 | 3.12 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 328 | 2.76 K | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 206 | 2.32 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | 2.00 | 25 | 30 | 300 |