Gainers for 29 April 2014 from 00:00:00 until 23:59:59
Gainers for 29 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.4697 | 59.93 B | 0.3823 | 0.72 | 1.54 M | 82.31 M |
| CBOE | CBOE Global Markets Inc | 44.9948 | 38.06 B | 0.3741 | 0.84 | 272 K | 12.24 M |
| OBE | Obsidian Energy Ltd | 57.109 | 605.97 M | 1.5655 | 2.82 | 137.77 K | 7.87 M |
| IMO | Imperial Oil Ltd | 37.1114 | 58.19 B | 0.7078 | 1.94 | 191.5 K | 7.11 M |
| NOG | Northern Oil and Gas | 123.6886 | 2.49 B | 2.6713 | 2.21 | 47.14 K | 5.83 M |
| GTE | Gran Tierra Energy Inc | 73.40 | 334.69 M | 2.10 | 2.95 | 51.18 K | 3.76 M |
| NG | Novagold Resources Inc | 3.55 | 2.74 B | 0.08 | 2.31 | 760.78 K | 2.7 M |
| GSAT | Globalstar | 39.60 | 11.19 B | 0.30 | 0.76 | 55.96 K | 2.22 M |
| GORO | Gold Resource Corp | 3.7367 | 588.21 M | 0.0556 | 1.51 | 352.85 K | 1.32 M |
| MHH | Mastech Holdings Inc | 8.525 | 75.9 M | 0.065 | 0.77 | 35.16 K | 299.76 K |
| EPM | Evolution Petroleum Corp | 5.8228 | 143.41 M | 0.0397 | 0.69 | 39.8 K | 231.75 K |
| RLGT | Radiant Logistics | 3.07 | 444.9 M | 0.07 | 2.33 | 66.8 K | 205.06 K |
| XTNT | Xtant Medical Holdings Inc | 83.928 | 38.49 M | 0.528 | 0.63 | 1.75 K | 147.13 K |
| PED | Pedevco Corp | 402.00 | 177.32 M | 4.00 | 1.01 | 196 | 78.79 K |
| CVU | CPI Aerostructures | 13.51 | 60.29 M | 0.36 | 2.74 | 5.02 K | 67.83 K |
| CIX | Compx International Inc | 5.634 | 543.45 M | 0.0768 | 1.38 | 11.42 K | 64.32 K |
| LODE | Comstock Mining Inc | 422.50 | 127.01 M | 5.00 | 1.2 | 146 | 61.69 K |
| COHN | Cohen & CO Inc | 7.7918 | 34.52 M | 0.3819 | 5.15 | 7.12 K | 55.48 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 74.21 M | 0.3695 | 6.13 | 3.94 K | 25.22 K |
| PW | Power REIT | 9.21 | 2.59 M | 0.09 | 0.99 | 1.4 K | 12.89 K |
| IPB | Merrill Lynch & Company | 13.6242 | 0.3642 | 2.75 | 800 | 10.9 K | |
| ACCS | Access Newswire Inc | 11.4119 | 12.8 M | 0.1894 | 1.69 | 900 | 10.27 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | 0.30 | 4.35 | 1.25 K | 9.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7026 | 3.74 B | 0.2612 | 2.5 | 822 | 8.8 K |
| ACU | Acme United Corp | 13.4601 | 269.44 M | 0.1588 | 1.19 | 300 | 4.04 K |
| ELLO | Ellomay Capital Ltd | 9.5851 | 250.23 M | 0.146 | 1.55 | 200 | 1.92 K |
| CTM | Castellum Inc | 930.00 | 42.69 M | 28.50 | 3.16 | 2 | 1.86 K |
| CTGO | Contango Ore Inc | 13.00 | 508.63 M | 2.10 | 19.27 | 100 | 1.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 119.9648 | 10.91 B | 59.9824 | 100 | 0 | 0 |
| OGEN | Oragenics Inc | 37440.00 | 1.54 M | 2700.00 | 7.77 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 75030.2969 | 12.23 K | 2212.1797 | 3.04 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 176236.9063 | 22.42 M | 3749.7188 | 2.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 447.209 | 1.45 T | 6.924 | 1.57 | 16.4 M | 7.33 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.7329 | 0.0291 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.90 | 2.92 B | 0.80 | 1.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 57.6972 | 1.64 T | 1.9943 | 3.58 | 75.56 M | 4.36 B |
| AMZN | Amazon.com Inc | 15.019 | 2.93 T | 0.19 | 1.28 | 130.21 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 26.0985 | 3.5 T | 0.5218 | 2.04 | 53.98 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 26.5967 | 3.53 T | 0.662 | 2.55 | 50.7 M | 1.35 B |
| TSLA | Tesla Inc | 13.7947 | 1.5 T | 0.5607 | 4.24 | 86.81 M | 1.2 B |
| NFLX | Netflix Inc | 4.5696 | 259.77 B | 0.0809 | 1.8 | 231.36 M | 1.06 B |
| BKNG | Booking Holdings Inc | 45.3465 | 118.44 B | 0.5937 | 1.33 | 19.7 M | 893.33 M |
| GILD | Gilead Sciences Inc | 52.6687 | 211.94 B | 1.4922 | 2.92 | 15.87 M | 835.63 M |
| BIDU | Baidu Inc ADR | 155.15 | 27.14 B | 4.22 | 2.8 | 5.16 M | 800.56 M |
| EBAY | Ebay Inc | 20.3603 | 54.23 B | 0.3359 | 1.68 | 33.05 M | 672.85 M |
| MU | Micron Technology | 24.4797 | 820.41 B | 0.5071 | 2.12 | 19.75 M | 483.39 M |
| BIIB | Biogen Inc | 290.84 | 37.44 B | 7.72 | 2.73 | 1.63 M | 475.38 M |
| QCOM | Qualcomm Inc | 56.1169 | 185.68 B | 0.3359 | 0.6 | 8.03 M | 450.84 M |
| INTC | Intel Corp | 19.8812 | 308.96 B | 0.1126 | 0.57 | 22.15 M | 440.29 M |
| WYNN | Wynn Resorts Ltd | 169.6949 | 8.99 B | 8.3094 | 5.15 | 2.52 M | 427.14 M |
| WDAY | Workday Inc | 73.30 | 45.52 B | 5.99 | 8.9 | 5.72 M | 419.28 M |
| UAL | United Airlines Holdings Inc | 41.56 | 39.17 B | 2.36 | 6.02 | 9.45 M | 392.87 M |
| REGN | Regeneron Pharmaceuticals | 297.5697 | 94.76 B | 18.1971 | 6.51 | 1.15 M | 342.77 M |
| AAL | American Airlines Group | 33.4767 | 9.35 B | 0.3299 | 1 | 8.99 M | 301.1 M |
| NBIS | Nebius Group N.V. | 25.59 | 36.43 B | 1.58 | 6.58 | 10.32 M | 264.06 M |
| TXN | Texas Instruments | 33.2728 | 274.75 B | 0.4833 | 1.47 | 7.78 M | 258.99 M |
| CSCO | Cisco Systems Inc | 16.0866 | 386.96 B | 0.0972 | 0.61 | 14.58 M | 234.58 M |
| AMAT | Applied Materials | 16.3774 | 295.63 B | 0.3435 | 2.14 | 13.96 M | 228.69 M |
| ADBE | Adobe Systems Inc | 60.91 | 92.12 B | 0.51 | 0.84 | 3.53 M | 215.11 M |
| TRIP | Tripadvisor Inc | 71.8801 | 830.94 M | 3.1569 | 4.59 | 2.93 M | 210.68 M |
| TMUS | T-Mobile US | 27.9215 | 179.1 B | 0.9038 | 3.35 | 7.21 M | 201.31 M |
| FFIV | F5 Networks Inc | 105.27 | 18.03 B | 2.93 | 2.86 | 1.87 M | 197.21 M |
| AKAM | Akamai Technologies | 52.48 | 12.03 B | 1.34 | 2.62 | 3.6 M | 188.68 M |
| EQIX | Equinix Inc | 137.0194 | 103.94 B | 4.0873 | 3.07 | 1.31 M | 179.43 M |
| PLUG | Plug Power Inc | 4.81 | 1.91 B | 0.15 | 3.22 | 37.01 M | 178.03 M |
| EXPE | Expedia Group Inc | 65.9859 | 30.11 B | 1.8882 | 2.95 | 2.6 M | 171.81 M |
| TCOM | Trip.com Group Ltd ADR | 23.1027 | 27.76 B | 0.6991 | 3.12 | 7.28 M | 168.2 M |
| CRUS | Cirrus Logic Inc | 23.46 | 5.99 B | 1.45 | 6.59 | 7.11 M | 166.86 M |
| APA | Apa Corp | 66.3057 | 15.34 B | 0.7701 | 1.18 | 2.49 M | 164.88 M |
| FSLR | First Solar Inc | 66.28 | 19.45 B | 0.36 | 0.55 | 2.45 M | 162.34 M |
| PPLI | People Incorporated | 11.5264 | 3.29 B | 0.4248 | 3.83 | 13.15 M | 151.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.8018 | 1.62 B | 1.0854 | 4.06 | 5.31 M | 147.75 M |
| MAR | Marriot International | 50.2801 | 110.28 B | 0.5773 | 1.16 | 2.93 M | 147.48 M |
| UTHR | United Therapeutic | 94.46 | 25.07 B | 5.46 | 6.13 | 1.54 M | 145.05 M |
| MTCH | Match Group Inc | 17.6179 | 9.09 B | 0.6494 | 3.83 | 8.23 M | 145.02 M |
| CDNS | Cadence Design Systems, Inc. | 15.46 | 91 B | 0.65 | 4.39 | 9.01 M | 139.35 M |
| ORLY | O'Reilly Automotive | 9.9987 | 71.92 B | 0.10 | 1.01 | 13.34 M | 133.41 M |
| LULU | Lululemon Athletica | 45.58 | 12.78 B | 0.35 | 0.77 | 2.88 M | 131.1 M |
| INTU | Intuit Inc | 68.5651 | 90.98 B | 0.6456 | 0.95 | 1.82 M | 125.04 M |
| STX | Seagate Technology | 31.2683 | 115.15 B | 0.5203 | 1.69 | 3.77 M | 117.82 M |
| NXPI | Nxp Semiconductors | 52.372 | 65.93 B | 1.0786 | 2.1 | 2.22 M | 116.32 M |
| ADP | Automatic Data Processing, Inc. | 51.7663 | 120.58 B | 0.8808 | 1.73 | 2.15 M | 111.43 M |
| ZG | Zillow Grp Inc Cl A | 32.3817 | 6.66 B | 3.9884 | 14.05 | 3.42 M | 110.84 M |
| KLAC | K L A-Tencor Corp | 40.9147 | 199.34 B | 0.522 | 1.29 | 2.53 M | 103.69 M |
| LKQ | LKQ Corp | 26.2707 | 5.1 B | 2.0714 | 8.56 | 3.76 M | 98.82 M |
| INCY | Incyte Corp | 48.61 | 24.52 B | 3.53 | 7.83 | 1.94 M | 94.53 M |
| FISV | Fiserv Inc | 27.673 | 33.69 B | 0.3417 | 1.25 | 3.4 M | 94.05 M |
| JBLU | Jetblue Airways Cp | 7.77 | 1.51 B | 0.14 | 1.83 | 11.97 M | 92.98 M |
| BMRN | Biomarin Pharmaceuticals | 58.42 | 11.07 B | 0.93 | 1.62 | 1.59 M | 92.67 M |
| GRPN | Groupon Cl A | 141.80 | 508.52 M | 1.20 | 0.85 | 646.61 K | 91.69 M |
| ADSK | Autodesk Inc | 47.57 | 54.36 B | 0.95 | 2.04 | 1.88 M | 89.61 M |
| ALKS | Alkermes Plc | 46.11 | 7.81 B | 0.66 | 1.45 | 1.93 M | 89 M |
| VRTX | Vertex Pharmaceutic | 67.57 | 138.91 B | 3.06 | 4.74 | 1.28 M | 86.64 M |
| AETR | Aetherion Technologies Inc. | 132.00 | 35.33 M | 2.60 | 2.01 | 616.09 K | 81.32 M |
| CAR | Avis Budget Group | 50.0897 | 4.38 B | 0.2661 | 0.53 | 1.48 M | 74.26 M |
| MEOH | Methanex Cp | 49.3651 | 5.27 B | 1.8143 | 3.82 | 1.48 M | 72.9 M |
| MRVL | Marvell Technology Inc | 14.0983 | 138.91 B | 0.1332 | 0.95 | 5.16 M | 72.74 M |
| GRMN | Garmin Ltd | 38.6028 | 55.62 B | 0.2663 | 0.69 | 1.88 M | 72.61 M |
| SBAC | SBA Communications | 82.2829 | 19.99 B | 0.5413 | 0.66 | 875.3 K | 72.02 M |
| VOD | Vodafone Grp Plc ADR | 17.0946 | 35.91 B | 0.2962 | 1.76 | 4.2 M | 71.78 M |
| NTAP | Netapp Inc | 26.4079 | 34.57 B | 0.1938 | 0.74 | 2.66 M | 70.34 M |
| NDAQ | Nasdaq Inc | 10.0411 | 61.5 B | 0.0551 | 0.55 | 6.29 M | 63.17 M |
| CVLT | Commvault Systems | 46.55 | 6.89 B | 0.48 | 1.04 | 1.33 M | 61.82 M |
| AMD | Advanced Micro Devices | 4.03 | 844.99 B | 0.07 | 1.77 | 14.58 M | 58.77 M |
| CSIQ | Canadian Solar Inc | 27.47 | 688.47 M | 0.64 | 2.39 | 2.13 M | 58.61 M |
| DORM | Dorman Products Inc | 57.10 | 4.01 B | 0.87 | 1.55 | 1 M | 57.32 M |
| TROW | T Rowe Price Group | 52.4922 | 23.66 B | 0.5198 | 1 | 1.09 M | 57.13 M |
| CSGP | Costar Group Inc | 16.12 | 12.2 B | 0.466 | 2.98 | 3.51 M | 56.62 M |
| MCHP | Microchip Technology | 18.3561 | 32.76 B | 0.1397 | 0.77 | 3.01 M | 55.19 M |
| PAYX | Paychex Inc | 28.1987 | 41.36 B | 0.1448 | 0.52 | 1.9 M | 53.66 M |
| TER | Teradyne Inc | 16.1756 | 38.31 B | 0.2576 | 1.62 | 3.25 M | 52.49 M |
| GLNG | Golar Lng Ltd | 35.2366 | 4.44 B | 1.0958 | 3.21 | 1.49 M | 52.33 M |
| ALGN | Align Technology | 50.06 | 12.28 B | 0.89 | 1.81 | 1.04 M | 52.06 M |
| IDXX | Idexx Laboratories | 63.255 | 54.89 B | 1.21 | 1.95 | 802.9 K | 50.79 M |
| HAIN | Hain Celestial Group | 41.965 | 12.24 M | 0.215 | 0.51 | 1.17 M | 49.3 M |
| FTNT | Fortinet Inc | 4.32 | 90.79 B | 0.028 | 0.65 | 11 M | 47.54 M |
| FANG | Diamondback Energy | 55.515 | 49.71 B | 0.9686 | 1.78 | 836.8 K | 46.45 M |
| COO | Cooper Companies | 32.8742 | 12.09 B | 0.4215 | 1.3 | 1.4 M | 45.91 M |
| MYGN | Myriad Genetics Inc | 40.60 | 542.62 M | 1.57 | 4.02 | 1.12 M | 45.43 M |
| ZION | Zions Bancorp | 21.545 | 9.68 B | 0.1938 | 0.91 | 2.1 M | 45.29 M |
| LPLA | Lpl Financial Hld | 39.6753 | 24.02 B | 0.3549 | 0.9 | 1.13 M | 44.77 M |
| NVAX | Novavax Inc | 89.80 | 1.68 B | 11.00 | 13.96 | 475.46 K | 42.7 M |
| MNKD | Mannkind Corp | 32.05 | 1.36 B | 1.00 | 3.22 | 1.33 M | 42.68 M |
| SOHU | Sohu.com Inc ADR | 55.62 | 369.5 M | 1.52 | 2.81 | 758.63 K | 42.2 M |
| AMKR | Amkor Technology | 7.253 | 8.54 B | 0.6788 | 10.33 | 5.79 M | 41.98 M |
| ALNY | Alnylam Pharmaceuticals | 50.95 | 20.31 B | 2.08 | 4.26 | 813.2 K | 41.43 M |
| CMPR | Cimpress N.V. Ord | 53.42 | 1.39 B | 3.31 | 6.61 | 769.65 K | 41.11 M |
| WB | Weibo Corp ADR | 13.0727 | 1.56 B | 0.5643 | 4.51 | 3.04 M | 39.75 M |
| ACHC | Acadia Healthcr Company | 42.29 | 3.59 B | 0.42 | 1 | 924.5 K | 39.1 M |
| NTES | Netease Inc ADR | 11.2562 | 81.98 B | 0.2398 | 2.18 | 3.45 M | 38.85 M |
| ERIC | Ericsson ADR | 8.6118 | 34.48 B | 0.1215 | 1.43 | 4.49 M | 38.7 M |
| SNPS | Synopsys Inc | 36.99 | 88.14 B | 0.23 | 0.63 | 1.04 M | 38.49 M |
| PFG | Principal Financial Group Inc | 30.2685 | 24.63 B | 0.2796 | 0.93 | 1.26 M | 38.27 M |
| NTRS | Northern Trust Corp | 43.9544 | 32.22 B | 0.6005 | 1.39 | 859.1 K | 37.76 M |
| WTW | Weight Watchers International, Inc | 94.3734 | 30.7 B | 0.4806 | 0.51 | 393.81 K | 37.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56872.5117 | 2.69 B | 1499.4609 | 2.71 | 936.04 K | 53.24 B |
| BAC | Bank of America Corporation | 11.9436 | 349.7 B | 0.2273 | 1.94 | 155.5 M | 1.86 B |
| C | Citigroup Inc | 35.4943 | 202.38 B | 0.6338 | 1.82 | 16.94 M | 601.36 M |
| V | Visa Inc | 46.5446 | 790.59 B | 0.2871 | 0.62 | 12.76 M | 593.97 M |
| IBM | International Business Machines | 115.3091 | 231.11 B | 1.1643 | 1.02 | 4.84 M | 557.99 M |
| MRK | Merck & Company | 38.6421 | 364.98 B | 1.3424 | 3.6 | 14.32 M | 553.25 M |
| JPM | JP Morgan Chase & Company | 40.9243 | 908.4 B | 0.445 | 1.1 | 13.45 M | 550.57 M |
| WFC | Wells Fargo & Company | 35.2001 | 257.44 B | 0.3772 | 1.08 | 14.75 M | 519.05 M |
| CRM | Salesforce.com Inc | 50.0255 | 175.69 B | 1.6064 | 3.32 | 10.35 M | 517.66 M |
| MGM | MGM Resorts International | 23.5977 | 8.36 B | 1.8515 | 8.51 | 21.59 M | 509.36 M |
| LVS | Las Vegas Sands | 55.707 | 26.44 B | 2.9972 | 5.69 | 8.99 M | 500.71 M |
| MCD | McDonald's Corporation | 74.5654 | 199.68 B | 0.8743 | 1.19 | 6.63 M | 494.08 M |
| NOV | Nov Inc | 58.2433 | 6.3 B | 0.5965 | 1.03 | 8.04 M | 468.17 M |
| HRI | Herc Holdings Inc | 77.8302 | 5.51 B | 1.6571 | 2.18 | 6.01 M | 468.05 M |
| YELP | Yelp Inc | 58.92 | 1.09 B | 3.37 | 6.07 | 7.81 M | 460.2 M |
| MA | Mastercard Inc | 67.0449 | 573.97 B | 0.7353 | 1.11 | 6.03 M | 404.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.49 | 1.25 T | 0.79 | 0.62 | 3.05 M | 392.29 M |
| DD | Du Pont De.Nemours Inc | 21.2896 | 20.79 B | 0.6165 | 2.98 | 18.25 M | 388.6 M |
| CAT | Caterpillar Inc | 78.0037 | 267.5 B | 0.7704 | 1 | 4.98 M | 388.13 M |
| BA | Boeing Company | 110.333 | 137.39 B | 1.1432 | 1.05 | 3.34 M | 368.96 M |
| P | Everpure, Inc. | 23.92 | 33.98 B | 1.08 | 4.73 | 15.4 M | 368.43 M |
| CMG | Chipotle Mexican Grill | 9.8314 | 45.44 B | 0.3058 | 3.21 | 37.35 M | 367.2 M |
| NOK | Nokia Corp ADR | 5.2335 | 0.2817 | 5.69 | 66.34 M | 347.19 M | |
| HLF | Herbalife Ltd | 30.075 | 1.64 B | 0.65 | 2.21 | 11.12 M | 334.45 M |
| DIS | Walt Disney Company | 70.7085 | 205.84 B | 0.7732 | 1.11 | 4.61 M | 325.87 M |
| DAL | Delta Air Lines Inc | 31.886 | 60.66 B | 0.7811 | 2.51 | 10.04 M | 319.99 M |
| AIG | American International Group | 40.0415 | 42.68 B | 0.5307 | 1.34 | 7.94 M | 317.99 M |
| GM | General Motors Company | 25.5052 | 75.3 B | 0.1725 | 0.68 | 12.09 M | 308.3 M |
| EOG | Eog Resources | 72.8849 | 79.47 B | 1.1413 | 1.59 | 4.09 M | 298.04 M |
| CMI | Cummins Inc | 109.7879 | 62.52 B | 4.0841 | 3.86 | 2.62 M | 287.77 M |
| T | American Telephone and Telegraph Inc. | 13.5531 | 147.8 B | 0.1301 | 0.97 | 20.74 M | 281.06 M |
| HPQ | HP Inc | 10.1672 | 25.63 B | 0.2375 | 2.39 | 27 M | 274.51 M |
| GS | Goldman Sachs Group | 125.3792 | 262.53 B | 1.3469 | 1.09 | 2.16 M | 270.88 M |
| FCX | Freeport-Mcmoran Inc | 29.7044 | 86.61 B | 0.4743 | 1.62 | 9.05 M | 268.74 M |
| TRV | The Travelers Companies Inc | 69.9152 | 82.12 B | 0.9691 | 1.41 | 3.65 M | 255.14 M |
| SKYD | Skydance Corporation | 44.9276 | 40.54 B | 0.3363 | 0.75 | 5.67 M | 254.72 M |
| AMG | Affiliated Managers Group | 188.8841 | 10.38 B | 14.8505 | 8.53 | 1.33 M | 250.38 M |
| UNP | Union Pacific Corp | 72.8188 | 178.59 B | 0.7516 | 1.04 | 3.38 M | 245.79 M |
| LLY | Eli Lilly and Company | 47.7067 | 1.28 T | 0.5201 | 1.1 | 5.11 M | 243.82 M |
| TMO | Thermo Fisher Scientific Inc | 110.3706 | 266.1 B | 1.0109 | 0.92 | 2.2 M | 242.75 M |
| CPRI | Capri Holdings Ltd | 90.30 | 2.25 B | 2.13 | 2.42 | 2.65 M | 239.43 M |
| COF | Capital One Financial Corp | 59.0069 | 117.8 B | 0.4495 | 0.77 | 4.02 M | 236.98 M |
| F | Ford Motor Company | 8.6442 | 49.04 B | 0.0805 | 0.94 | 27.16 M | 234.81 M |
| GD | General Dynamics Corp | 83.5364 | 99.29 B | 0.6713 | 0.81 | 2.8 M | 234.04 M |
| MS | Morgan Stanley | 22.263 | 293.53 B | 0.3866 | 1.77 | 10.42 M | 231.97 M |
| HIG | Hartford Financial Services Group | 27.3738 | 36.85 B | 0.5372 | 2 | 8.3 M | 227.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.51 | 275.62 B | 0.71 | 0.94 | 2.93 M | 224.32 M |
| AXP | American Express Company | 74.1702 | 216.9 B | 0.6168 | 0.84 | 2.85 M | 211.6 M |
| NEM | Newmont Mining Corp | 19.427 | 124.66 B | 0.2718 | 1.42 | 10.76 M | 209.1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0232 | 18.49 B | 0.3676 | 13.84 | 68.4 M | 206.77 M |
| NKE | Nike Inc | 32.7811 | 57.44 B | 0.3664 | 1.13 | 6.24 M | 204.42 M |
| NOW | Servicenow Inc | 49.17 | 103.39 B | 2.75 | 5.92 | 4.09 M | 201.11 M |
| MET | Metlife Inc | 34.5845 | 64.65 B | 0.5871 | 1.73 | 5.56 M | 192.44 M |
| BP | BP Plc ADR | 25.0822 | 114.82 B | 0.6235 | 2.55 | 7.62 M | 191.15 M |
| DE | Deere & Company | 75.3088 | 185.41 B | 0.7713 | 1.03 | 2.4 M | 180.37 M |
| WLK | Westlake Chemical Corp | 59.3449 | 8.08 B | 5.3346 | 9.88 | 3.01 M | 178.65 M |
| ABBV | Abbvie Inc | 31.8032 | 519.48 B | 0.3096 | 0.98 | 5.6 M | 178.14 M |
| AFL | Aflac Inc | 23.8505 | 62.77 B | 0.5684 | 2.44 | 7.41 M | 176.72 M |
| AMP | Ameriprise Financial Services | 84.9391 | 45.14 B | 4.6831 | 5.84 | 2.01 M | 170.34 M |
| MCK | Mckesson Corp | 154.381 | 124.99 B | 0.9347 | 0.61 | 1.09 M | 168.03 M |
| USB | U.S. Bancorp | 26.8521 | 94.65 B | 0.2714 | 1.02 | 6.26 M | 168.01 M |
| CNX | CNX Resources Corp | 35.5117 | 5.28 B | 1.6006 | 4.72 | 4.68 M | 166.37 M |
| PH | Parker-Hannifin Corp | 103.0681 | 121.72 B | 2.5632 | 2.55 | 1.6 M | 164.94 M |
| NEE | Nextera Energy | 19.3839 | 180.93 B | 0.1385 | 0.72 | 8.04 M | 155.78 M |
| URI | United Rentals | 89.9642 | 68.41 B | 2.4407 | 2.79 | 1.7 M | 152.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.4033 | 169.44 B | 0.7159 | 0.83 | 1.72 M | 150.31 M |
| EL | Estee Lauder Companies | 62.6638 | 41.1 B | 0.885 | 1.43 | 2.39 M | 149.59 M |
| ACN | Accenture Plc | 64.3555 | 152.71 B | 0.4927 | 0.77 | 2.32 M | 149.04 M |
| CCL | Carnival Corp | 32.9506 | 41.33 B | 0.7667 | 2.38 | 4.49 M | 147.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9373 | 110.91 B | 0.0897 | 1.01 | 15.34 M | 137.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.5716 | 15.56 B | 0.2709 | 2.63 | 12.91 M | 136.44 M |
| SU | Suncor Energy Inc | 24.8768 | 78 B | 0.9646 | 4.03 | 5.43 M | 135.19 M |
| MLM | Martin Marietta Materials | 112.8322 | 37.57 B | 6.7861 | 6.4 | 1.2 M | 135.06 M |
| FDX | Fedex Corp | 114.4526 | 74.82 B | 0.7942 | 0.7 | 1.16 M | 132.91 M |
| BFH | Bread Financial Hldgs Inc | 129.2796 | 3.67 B | 2.6518 | 2.09 | 1.02 M | 131.78 M |
| UL | Unilever Plc ADR | 34.4362 | 143.13 B | 0.293 | 0.86 | 3.79 M | 130.63 M |
| CAH | Cardinal Health | 50.7814 | 64.09 B | 0.9237 | 1.85 | 2.48 M | 126.04 M |
| GSK | Glaxosmithkline Plc ADR | 31.1051 | 102.69 B | 0.2096 | 0.68 | 4.05 M | 125.99 M |
| NOC | Northrop Grumman Corp | 98.7208 | 77.94 B | 1.1064 | 1.13 | 1.27 M | 125.44 M |
| NVS | Novartis Ag ADR | 50.2977 | 308.34 B | 0.6342 | 1.28 | 2.49 M | 125.15 M |
| ICE | Intercontinental Exchange | 34.9176 | 98.56 B | 0.3022 | 0.87 | 3.4 M | 118.75 M |
| SCHW | The Charles Schwab Corp | 22.9486 | 160.88 B | 0.1813 | 0.8 | 5.11 M | 117.32 M |
| AON | AON Plc | 75.438 | 71.36 B | 0.5881 | 0.79 | 1.55 M | 116.7 M |
| PRU | Prudential Financial Inc | 48.5212 | 42.29 B | 0.5468 | 1.14 | 2.36 M | 114.52 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.6771 | 6.43 B | 0.2779 | 2.24 | 8.77 M | 111.22 M |
| OVV | Ovintiv Inc | 90.1183 | 16.55 B | 2.7635 | 3.16 | 1.23 M | 110.92 M |
| BLK | Blackrock Inc | 223.2494 | 188.73 B | 1.4859 | 0.67 | 492.28 K | 109.9 M |
| SYK | Stryker Corp | 67.675 | 123.45 B | 0.9295 | 1.39 | 1.61 M | 109.12 M |
| PNR | Pentair Ltd | 40.3716 | 11.12 B | 0.2687 | 0.67 | 2.69 M | 108.47 M |
| WMB | Williams Companies | 21.7992 | 84.34 B | 0.2583 | 1.2 | 4.95 M | 107.91 M |
| TV | Grupo Televisa S.A. ADR | 24.6662 | 2.49 B | 0.3554 | 1.46 | 4.33 M | 106.82 M |
| HUN | Huntsman Corp | 16.9568 | 1.67 B | 0.3239 | 1.95 | 6.28 M | 106.52 M |
| NCLH | Norwegian Cruise Ord | 32.94 | 8.5 B | 1.27 | 4.01 | 3.23 M | 106.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9562 | 117.8 B | 0.0476 | 1.22 | 26.73 M | 105.75 M |
| RL | Ralph Lauren Corp | 121.2994 | 23.81 B | 0.669 | 0.55 | 867 K | 105.17 M |
| GAP | Gap Inc | 26.7664 | 7.72 B | 0.4038 | 1.53 | 3.92 M | 104.81 M |
| SPG | Simon Property Group | 91.0862 | 89.01 B | 0.4654 | 0.51 | 1.15 M | 104.59 M |
| NBR | Nabors Industries | 1048.0031 | 1.26 B | 7.5973 | 0.73 | 97.61 K | 102.3 M |
| AA | Alcoa Corp | 27.9161 | 10.55 B | 0.4155 | 1.51 | 3.65 M | 101.89 M |
| KMI | Kinder Morgan | 18.2982 | 69.48 B | 0.3547 | 1.98 | 5.55 M | 101.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 286.20 | 12.20 | 4.45 | 2.57 M | 736.52 M | |
| SU | Suncor Energy Inc | 27.2045 | 0.8047 | 3.05 | 4.94 M | 134.46 M | |
| TD | Toronto-Dominion Bank | 31.9733 | 0.1657 | 0.52 | 2.72 M | 86.92 M | |
| OVV | Ovintiv Inc | 98.8449 | 2.3864 | 2.47 | 737 K | 72.85 M | |
| CVE | Cenovus Energy Inc | 25.1074 | 0.3194 | 1.29 | 1.98 M | 49.76 M | |
| ABX | Barrick Mining Corp | 15.3222 | 0.1821 | 1.2 | 3.1 M | 47.5 M | |
| OBE | Obsidian Energy Ltd | 69.72 | 1.12 | 1.63 | 663.17 K | 46.24 M | |
| ELD | Eldorado Gold | 33.2248 | 0.8899 | 2.75 | 1.33 M | 44.33 M | |
| AEM | Agnico Eagle Mines Ltd | 26.3923 | 0.5436 | 2.1 | 1.39 M | 36.76 M | |
| BBD-B | Bombardier Inc Series B | 102.4408 | 1.2254 | 1.21 | 299.79 K | 30.71 M | |
| MFC | Manulife Fin | 12.0381 | 0.0825 | 0.69 | 2.46 M | 29.6 M | |
| TECK-B | Teck Resources Limited | 20.1792 | 0.2789 | 1.4 | 1.39 M | 28.02 M | |
| TOU | Tourmaline Oil Corp | 36.1209 | 0.6591 | 1.86 | 726.5 K | 26.24 M | |
| SLF | Sun Life Financial Inc | 23.0378 | 0.2059 | 0.9 | 1.11 M | 25.62 M | |
| IMO | Imperial Oil | 40.8714 | 0.5128 | 1.27 | 584.33 K | 23.88 M | |
| PPL | Pembina Pipeline Corp | 19.1839 | 0.1534 | 0.81 | 1.16 M | 22.32 M | |
| MX | Methanex Corp | 54.0458 | 1.4923 | 2.84 | 405.18 K | 21.9 M | |
| FM | First Quantum Minerals Ltd | 21.1877 | 0.3695 | 1.77 | 996.01 K | 21.1 M | |
| RCI-B | Rogers Communications Inc | 27.6193 | 0.1543 | 0.56 | 721.22 K | 19.92 M | |
| BB | Blackberry Ltd | 8.38 | 0.09 | 1.09 | 2.14 M | 17.96 M | |
| AAV | Advantage Oil & Gas Ltd | 6.95 | 0.23 | 3.42 | 2.37 M | 16.44 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.2987 | 2.48 | 1.28 M | 15.79 M | |
| TA | Transalta Corp | 9.7038 | 0.1677 | 1.76 | 1.61 M | 15.6 M | |
| ONEX | Onex Corp | 59.4992 | 0.57 | 0.97 | 253.88 K | 15.11 M | |
| AC | Air Canada | 7.76 | 0.36 | 4.86 | 1.92 M | 14.88 M | |
| WPM | Wheaton Precious Metals Corp | 20.9057 | 0.1188 | 0.57 | 690.77 K | 14.44 M | |
| ACQ | Autocanada Inc | 55.6715 | 2.9776 | 5.65 | 222.91 K | 12.41 M | |
| FNV | Franco-Nevada Corp | 46.2672 | 0.7387 | 1.62 | 250.4 K | 11.59 M | |
| WCP | Whitecap Resources Inc | 7.3068 | 0.1014 | 1.41 | 1.51 M | 11.06 M | |
| GTE | Gran Tierra Energy Inc | 80.30 | 2.00 | 2.55 | 118.49 K | 9.51 M | |
| BBD-A | Bombardier Inc | 105.25 | 1.75 | 1.69 | 88.46 K | 9.31 M | |
| LUN | Lundin Mining Corp | 4.4134 | 0.1021 | 2.37 | 2 M | 8.81 M | |
| CFW | Calfrac Well Services Ltd | 957.75 | 34.50 | 3.74 | 8.65 K | 8.29 M | |
| FTT | Finning Intl | 20.5616 | 0.2261 | 1.11 | 391.13 K | 8.04 M | |
| VET | Vermilion Energy Inc | 41.7134 | 0.3912 | 0.95 | 180.2 K | 7.52 M | |
| TCW | Trican Well | 10.0858 | 0.3653 | 3.76 | 697.71 K | 7.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.3056 | 0.5497 | 0.75 | 91.3 K | 6.78 M | |
| BIR | Birchcliff Energy Ltd | 8.1364 | 0.1029 | 1.28 | 811.5 K | 6.6 M | |
| RUS | Russel Metals | 15.5221 | 0.2029 | 1.32 | 413.7 K | 6.42 M | |
| WRG | Western Energy Services Corp | 1344.00 | 26.40 | 2 | 3.67 K | 4.93 M | |
| IGM | Igm Financial Inc | 26.9097 | 0.2446 | 0.92 | 180.55 K | 4.86 M | |
| ATH | Athabasca Oil Corp | 8.30 | 0.09 | 1.1 | 571 K | 4.74 M | |
| OGC | Oceanagold Corp | 7.7086 | 0.8504 | 12.4 | 603.8 K | 4.65 M | |
| POU | Paramount Resources Ltd | 22.9354 | 0.3448 | 1.53 | 167.14 K | 3.83 M | |
| K | Kinross Gold Corp | 4.0594 | 0.036 | 0.89 | 889.69 K | 3.61 M | |
| ALA | AltaGas Ltd | 25.1482 | 0.2761 | 1.11 | 131.75 K | 3.31 M | |
| CIGI | Colliers International Group Inc | 30.5869 | 0.8221 | 2.76 | 105.97 K | 3.24 M | |
| AGI | Alamos Gold Inc Cls A | 9.0202 | 0.1999 | 2.27 | 351.56 K | 3.17 M | |
| IAG | IA Financial Corp Inc | 31.007 | 0.4277 | 1.4 | 97.4 K | 3.02 M | |
| MTL | Mullen Group Ltd | 16.636 | 0.1238 | 0.75 | 181.3 K | 3.02 M | |
| CEU | Ces Energy Solutions Corp | 8.2903 | 0.0514 | 0.62 | 354.6 K | 2.94 M | |
| CGX | Cineplex Inc | 31.8068 | 0.3627 | 1.15 | 89.53 K | 2.85 M | |
| AG | First Majestic Silver Corp | 10.3705 | 0.1875 | 1.84 | 245.18 K | 2.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7746 | 0.1514 | 1.76 | 272.3 K | 2.39 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6888 | 0.3248 | 2.63 | 172.69 K | 2.19 M | |
| EFX | Enerflex Ltd | 14.0455 | 0.2531 | 1.84 | 144.8 K | 2.03 M | |
| PXT | Parex Resources Inc | 7.9033 | 0.0648 | 0.83 | 250 K | 1.98 M | |
| BN-PR | Brookfield Corporation | 14.0357 | 0.1079 | 0.77 | 136.99 K | 1.92 M | |
| BNE | Bonterra Energy Corp | 40.5754 | 0.5645 | 1.41 | 45.03 K | 1.83 M | |
| IMG | Iamgold Corp | 3.85 | 0.04 | 1.05 | 472.11 K | 1.82 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1626 | 0.0781 | 1.54 | 318.81 K | 1.65 M | |
| TXR | Torex Resources Inc. | 12.2853 | 0.2972 | 2.48 | 127.91 K | 1.57 M | |
| RCH | Richelieu Hardware Ltd | 14.4574 | 0.6293 | 4.55 | 106.23 K | 1.54 M | |
| RBA | Rb Global Inc | 20.8933 | 0.1698 | 0.82 | 72.7 K | 1.52 M | |
| PAAS | Pan American Silver Corp | 11.5507 | 0.1713 | 1.51 | 123.77 K | 1.43 M | |
| AIF | Altus Group Ltd | 15.606 | 0.2837 | 1.85 | 90.68 K | 1.42 M | |
| SSRM | Ssr Mining Inc | 10.4295 | 0.2777 | 2.74 | 118.6 K | 1.24 M | |
| YGR | Yangarra Resources Ltd | 3.57 | 0.03 | 0.85 | 323.2 K | 1.15 M | |
| FVI | Fortuna Mines Inc | 4.54 | 0.24 | 5.58 | 251.9 K | 1.14 M | |
| AETR | Aetherion Technologies Inc. | 144.60 | 2.00 | 1.4 | 7.88 K | 1.14 M | |
| WPRT | Westport Fuel Systems Inc | 144.60 | 2.00 | 1.4 | 7.88 K | 1.14 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5721 | 0.0994 | 0.74 | 74.37 K | 1.01 M | |
| DPM | Dundee Precious Metals Inc | 3.3224 | 0.0438 | 1.34 | 299.38 K | 994.67 K | |
| FRU | Freehold Royalties Ltd | 11.3131 | 0.1864 | 1.68 | 85.83 K | 971 K | |
| CJ | Cardinal Energy Ltd | 7.1158 | 0.1202 | 1.72 | 128.5 K | 914.38 K | |
| EDR | Endeavour Silver Corp | 4.7001 | 0.2818 | 6.38 | 135.81 K | 638.34 K | |
| WEED | Canopy Growth Corp | 33.30 | 0.20 | 0.6 | 18.03 K | 600.4 K | |
| PHX | Phx Energy Services Corp | 8.1648 | 0.1141 | 1.42 | 72.64 K | 593.09 K | |
| E | Enterprise Group Inc | 3.21 | 0.06 | 1.9 | 157.6 K | 505.9 K | |
| NG | Novagold Res Inc | 3.89 | 0.06 | 1.57 | 123.13 K | 478.99 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5345 | 0.0952 | 0.66 | 28.06 K | 407.81 K | |
| TRZ | Transat At Inc | 8.73 | 0.06 | 0.69 | 43.69 K | 381.4 K | |
| MDI | Major Drilling Grp | 8.4391 | 0.0587 | 0.7 | 41.47 K | 349.97 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.3961 | 0.0769 | 0.62 | 26.34 K | 326.49 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4136 | 0.0829 | 0.67 | 23.09 K | 286.65 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0178 | 0.0753 | 1.27 | 45.28 K | 272.51 K | |
| BN-PT | Brookfield Corporation | 12.8136 | 0.077 | 0.6 | 19.2 K | 246.02 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.9632 | 0.1336 | 1.13 | 20.06 K | 239.93 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3136 | 0.128 | 1.14 | 20.36 K | 230.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1638 | 0.0159 | 0.51 | 69.3 K | 219.25 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6795 | 0.1357 | 1 | 16.02 K | 219.13 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.796 | 0.0681 | 0.58 | 17.21 K | 203.06 K | |
| BN-PFC | Brookfield Corporation | 10.792 | 0.1052 | 0.98 | 15.96 K | 172.22 K | |
| MRD | Melcor Dev | 13.9669 | 0.1716 | 1.24 | 12.02 K | 167.81 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.6166 | 0.0914 | 0.79 | 13.29 K | 154.34 K | |
| PWF-PS | Power Financial Corp Pref S | 12.0521 | 0.103 | 0.86 | 12.79 K | 154.18 K | |
| HLF | High Liner | 14.4974 | 0.1014 | 0.7 | 10.4 K | 150.77 K | |
| EQB | EQB Inc | 24.6239 | 0.1591 | 0.65 | 5.4 K | 132.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7365 | 0.0844 | 0.79 | 11.82 K | 126.91 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5832 | 0.1535 | 1.23 | 9.92 K | 124.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2950.00 | 84.13 K | 840.00 | 39.81 | 128.97 K | 380.46 M |
| ESINQ | ITT Educational Services Inc | 26.55 | 0.55 | 2.12 | 269.22 K | 7.15 M | |
| ZVOI | Zovio Inc | 15.35 | 137.92 K | 0.26 | 1.72 | 227.98 K | 3.5 M |
| CGIP | Celadon Group Inc | 23.0071 | 5.66 K | 0.5586 | 2.49 | 122.07 K | 2.81 M |
| FUTL | FutureLand Corp | 5264.00 | 67 | 464.00 | 9.67 | 430 | 2.26 M |
| MBGAF | Mercedes-Benz Group AG | 64.9271 | 43.98 B | 0.5817 | 0.9 | 21.3 K | 1.38 M |
| CBKCQ | Christopher & Banks Corporation | 6.14 | 3.86 K | 0.06 | 0.99 | 193.94 K | 1.19 M |
| EMWPF | Eros Media World Plc | 316.40 | 1.9 K | 2.80 | 0.89 | 3.55 K | 1.12 M |
| BYDDY | BYD Company Limited | 11.21 | 82.42 B | 0.22 | 2 | 93.11 K | 1.04 M |
| SPDC | Speed Commerce Inc | 51.36 | 603 | 2.08 | 4.22 | 13.92 K | 715.14 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4.303 | 722.67 K | 0.143 | 3.44 | 150.28 K | 646.67 K |
| ASHI | Vapor Hub International Inc. | 110.00 | 60.28 K | 10.20 | 10.22 | 5.03 K | 553.08 K |
| LIQDQ | Liquid Holdings Group Inc | 4.2831 | 0.3831 | 9.82 | 64.26 K | 275.24 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.4544 | 785 | 0.1684 | 2.68 | 32.46 K | 209.5 K |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | 0.64 | 0.59 | 1.32 K | 144.57 K |
| MDCN | Medican Enterprises Inc | 26.00 | 4.65 M | 0.20 | 0.78 | 5.07 K | 131.85 K |
| SRSCQ | Sears Canada Inc | 14.8699 | 0.3199 | 2.2 | 3.88 K | 57.68 K | |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | 0.20 | 0.69 | 771 | 22.36 K |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | 1.20 | 1.53 | 271 | 21.52 K |
| FONU | FonU2 Inc | 28.00 | 1.20 | 4.48 | 356 | 9.97 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.30 | 3 | 700 | 7.21 K | |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | 0.40 | 12.5 | 1.85 K | 6.66 K |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | 1.00 | 14.29 | 728 | 5.82 K | |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 328 | 5.21 K |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | 155.9939 | 6.45 | 2 | 5.15 K |
| MJLB | Ultrack Systems Inc | 15.00 | 424.93 K | 0.50 | 3.45 | 309 | 4.63 K |
| PSYC | Global Trac Solutions Inc | 20.00 | 5.50 | 37.93 | 186 | 3.72 K | |
| ACRG | American Clean Resources Group Inc. | 95.00 | 98.71 M | 2.50 | 2.7 | 28 | 2.66 K |
| AHRO | Authentic Holdings Inc. | 3.50 | 742.85 K | 0.42 | 13.64 | 723 | 2.53 K |
| PCHK | Pacific Conquest Holdings Inc | 215.00 | 120.05 K | 15.00 | 7.5 | 1 | 215 |
| HCANF | Halo Collective Inc | 15144.6211 | 15.08 K | 844.9785 | 5.91 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.2361 | 0.2656 | 3.33 | 109.9 K | 905.15 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.10 | 3.03 | 144.35 K | 490.78 K | |
| RET-A | Reitmans (Canada) Limited | 5.31 | 0.0645 | 1.23 | 56.44 K | 299.68 K | |
| IFOS | Itafos Inc | 52.9876 | 1.8592 | 3.64 | 2.4 K | 127.44 K | |
| WEX | Western Exploration Inc | 162.50 | 27.50 | 20.37 | 648 | 105.3 K | |
| RAGE | Renegade Gold Inc. | 66.00 | 6.00 | 10 | 1.25 K | 82.24 K | |
| KRY | Koryx Copper Inc. | 4.20 | 0.30 | 7.69 | 11.53 K | 48.44 K | |
| FMN | Fidelity Minerals Corp | 15.00 | 3.75 | 33.33 | 3.16 K | 47.34 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 1.00 | 1.45 | 596 | 41.72 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 6.45 K | 20.64 K | |
| ABM | Athabasca Minerals Inc | 4.80 | 0.30 | 6.67 | 4 K | 19.2 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.25 | 3.45 | 2.33 K | 17.48 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 1.34 K | 16.38 K | |
| BKM | Pacific Booker Minerals Inc | 5.35 | 0.03 | 0.56 | 2 K | 10.7 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 200 | 9.9 K | |
| LXM | Lux Metals Corp. | 26.00 | 9.00 | 52.94 | 240 | 6.24 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 475 | 3.99 K | |
| PGP | Power Group Projects Corp | 10.00 | 2.00 | 25 | 25 | 250 | |
| DIG-H | District Mines Ltd | 15.60 | 3.60 | 30 | 14 | 218.4 | |
| TNX | TenX Protocols Inc. | 202.1255 | 1.35 | 0.67 | 0 | 0 |