Gainers for 7 May 2014 from 00:00:00 until 23:59:59
Gainers for 7 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3204 | 30.51 B | 0.1498 | 0.99 | 146.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3838 | 4.22 B | 0.5039 | 4.63 | 49.45 K |
| PRK | Park National Corp | 45.6442 | 3.85 B | 0.7718 | 1.72 | 40.6 K |
| NHC | National Healthcare Corp | 38.4316 | 3.57 B | 0.9287 | 2.48 | 18.3 K |
| LEU | Centrus Energy Corp | 38.3516 | 3.14 B | 1.6483 | 4.49 | 6.4 K |
| ESBA | Empire State Realty Op LP | 11.2751 | 1.57 B | 0.2279 | 2.06 | 53.6 K |
| FISK | Empire State Realty Op LP Se | 11.26 | 1.52 B | 0.3081 | 2.81 | 3.13 K |
| TMP | Tompkinstrustco | 31.7958 | 1.43 B | 0.6859 | 2.2 | 29.5 K |
| BHB | Bar Harbor Bankshares | 11.0821 | 664.83 M | 0.076 | 0.69 | 35.1 K |
| CIX | Compx International Inc | 5.504 | 352.32 M | 0.0651 | 1.2 | 6.24 K |
| CATX | Perspective Therapeutics Inc | 26.70 | 327.31 M | 1.40 | 5.53 | 390.7 K |
| REI | Ring Energy Inc | 18.35 | 307.16 M | 0.29 | 1.61 | 104.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0719 | 307.14 M | 0.0948 | 1.19 | 22.4 K |
| GTE | Gran Tierra Energy Inc | 70.80 | 236.2 M | 0.40 | 0.57 | 193.42 K |
| CMT | Core Molding Technologies Inc | 12.2351 | 201.49 M | 0.0692 | 0.57 | 25.7 K |
| NEN | New England Realty Associates | 32.958 | 198.7 M | 0.3259 | 1 | 300 |
| SIF | Sifco Industries | 31.9125 | 167.36 M | 0.348 | 1.1 | 2 K |
| USBC | USBC, Inc. | 540.00 | 118.89 M | 60.00 | 12.5 | 48 |
| GLU | Gabelli Global Utility | 8.8524 | 113.1 M | 0.0874 | 1 | 29.8 K |
| MHH | Mastech Holdings Inc | 8.625 | 95.39 M | 0.285 | 3.42 | 15.88 K |
| DXR | Daxor Corp | 8.3164 | 61.48 M | 0.0488 | 0.59 | 1.31 K |
| DIT | Amcon Distributing Company | 66.9108 | 60.54 M | 1.0897 | 1.66 | 500 |
| FSP | Franklin Street Properties | 6.5662 | 49.75 M | 0.1798 | 2.82 | 390.9 K |
| WWR | Westwater Resources | 1524.00 | 49.72 M | 36.00 | 2.42 | 365 |
| CPHI | China Pharma Holdings | 42.00 | 48.7 M | 1.00 | 2.44 | 1.38 K |
| GRF | Eagle Capital Growth Fund | 3.9913 | 41.31 M | 0.0506 | 1.28 | 200 |
| BCHT | Birchtech Corp. | 7.25 | 36.3 M | 0.15 | 2.11 | 3.04 K |
| COHN | Cohen & CO Inc | 8.4411 | 33.77 M | 0.1146 | 1.38 | 10.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 308.3997 | 26.26 M | 3.30 | 1.08 | 1.33 K |
| CVM | Cel-Sci Corp | 892.50 | 19.92 M | 7.50 | 0.85 | 1.01 K |
| BESS | Bimergen Energy Corporation | 46.20 | 18.1 M | 7.00 | 17.86 | 347 |
| MXC | Mexco Energy Corp | 7.026 | 17.51 M | 0.0969 | 1.4 | 1.7 K |
| AIRI | Air Industries Group Inc | 101.4129 | 13.15 M | 3.5568 | 3.63 | 2.86 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 10.36 M | 5.00 | 1.85 | 192 |
| TOVX | Theriva Biologics Inc | 11900.00 | 10.09 M | 525.00 | 4.62 | 98 |
| DSS | Document Security Systems | 2513.5261 | 4.92 M | 83.0938 | 3.42 | 61 |
| ITP | IT Tech Packaging Inc | 23.30 | 2.86 M | 0.20 | 0.87 | 4.02 K |
| OGEN | Oragenics Inc | 34020.00 | 2.24 M | 1080.00 | 3.28 | 4 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 438.821 | 1.24 T | 9.859 | 2.3 | 18.33 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7700.2598 | 5.94 T | 43.75 | 0.57 | 11.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 32.8427 | 2.9 T | 0.3041 | 0.93 | 41.75 M |
| WMT | Walmart Inc. Common Stock | 20.8176 | 908.97 B | 0.1149 | 0.56 | 18.26 M |
| ASML | ASML Holding N.V. ADR | 72.1277 | 597.66 B | 0.502 | 0.7 | 989.76 K |
| CSCO | Cisco Systems Inc | 15.8852 | 443.33 B | 0.1042 | 0.66 | 38.9 M |
| INTC | Intel Corp | 19.9687 | 411.53 B | 0.1287 | 0.65 | 24.69 M |
| AMAT | Applied Materials | 16.3087 | 346.52 B | 0.1116 | 0.69 | 11.92 M |
| KLAC | K L A-Tencor Corp | 40.0425 | 222.31 B | 0.3819 | 0.96 | 1.43 M |
| VZ | Verizon Communications Inc | 25.7741 | 197.17 B | 0.3376 | 1.33 | 23.61 M |
| TMUS | T-Mobile US | 30.7771 | 196.44 B | 0.8077 | 2.7 | 3.97 M |
| PEP | Pepsico Inc | 60.5449 | 196.16 B | 0.9975 | 1.68 | 5.5 M |
| GILD | Gilead Sciences Inc | 54.4165 | 164.79 B | 0.3108 | 0.57 | 14.66 M |
| HON | Honeywell International Inc. Common Stock | 65.1548 | 152.79 B | 0.9396 | 1.46 | 2.81 M |
| ADP | Automatic Data Processing, Inc. | 52.0823 | 109.28 B | 0.269 | 0.52 | 2.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4769 | 107.36 B | 0.422 | 1.24 | 849 K |
| CME | CME Group Inc | 43.3148 | 95.91 B | 1.1143 | 2.64 | 1.62 M |
| CTAS | Cintas Corp | 13.0201 | 86.64 B | 0.157 | 1.22 | 3.58 M |
| MDLZ | Mondelez Intl Inc | 29.2374 | 83.42 B | 2.2101 | 8.18 | 25.92 M |
| SNPS | Synopsys Inc | 37.31 | 71.55 B | 0.47 | 1.28 | 982.77 K |
| AEP | American Electric Power Company | 35.2431 | 70.41 B | 0.7576 | 2.2 | 3.37 M |
| MPWR | Monolithic Power Sys | 32.958 | 61.35 B | 0.331 | 1.01 | 539.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6627 | 58.25 B | 0.5231 | 1.41 | 5.55 M |
| FANG | Diamondback Energy | 58.2054 | 56.02 B | 1.8987 | 3.37 | 1.76 M |
| NDAQ | Nasdaq Inc | 10.1428 | 54.04 B | 0.1568 | 1.57 | 4.06 M |
| EA | Electronic Arts Inc | 32.9782 | 52.38 B | 5.7311 | 21.03 | 24.83 M |
| FITB | Fifth Third Bancorp | 13.8411 | 50.04 B | 0.2874 | 2.12 | 9.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2138 | 49.19 B | 0.178 | 0.85 | 1.09 M |
| XEL | XCEL Energy Inc | 21.598 | 49.16 B | 0.314 | 1.48 | 3.46 M |
| EXC | Exelon Corp | 17.116 | 48.12 B | 0.3352 | 2 | 9.93 M |
| TTWO | Take-Two Interactive Software | 21.42 | 45.75 B | 0.63 | 3.03 | 2.6 M |
| COHR | Coherent Inc | 14.13 | 43.44 B | 0.08 | 0.57 | 185.1 K |
| KDP | Keurig Dr Pepper Inc | 6.8543 | 42.79 B | 0.0641 | 0.94 | 1.39 M |
| ROP | Roper Industries | 129.5377 | 41.18 B | 1.6596 | 1.3 | 396.48 K |
| MCHP | Microchip Technology | 18.197 | 38.69 B | 0.2096 | 1.17 | 4.22 M |
| NBIS | Nebius Group N.V. | 27.27 | 37.63 B | 0.26 | 0.96 | 6.09 M |
| KMB | Kimberly-Clark Corp | 71.8845 | 37.58 B | 0.7062 | 0.99 | 1.69 M |
| VOD | Vodafone Grp Plc ADR | 17.3863 | 37.14 B | 0.0866 | 0.5 | 8.17 M |
| ACGL | Arch Capital Grp Ltd | 18.1368 | 36.53 B | 0.1522 | 0.85 | 2.04 M |
| STLD | Steel Dynamics Inc | 13.9469 | 36.39 B | 0.1008 | 0.73 | 1.35 M |
| ESLT | Elbit Systems Ltd | 52.0166 | 36.02 B | 0.5408 | 1.05 | 8.7 K |
| HBAN | Huntington Bcshs | 5.7388 | 34.14 B | 0.0816 | 1.44 | 10.48 M |
| NTRS | Northern Trust Corp | 44.4084 | 32.87 B | 0.8788 | 2.02 | 803.4 K |
| KHC | Kraft Heinz Company | 33.9773 | 32.75 B | 0.3835 | 1.14 | 2.48 M |
| ERIC | Ericsson ADR | 8.6833 | 32.49 B | 0.0501 | 0.58 | 4.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.1568 | 30.11 B | 0.3323 | 1.77 | 1.35 M |
| WTW | Weight Watchers International, Inc | 90.7033 | 29.84 B | 1.136 | 1.27 | 609.62 K |
| ILMN | Illumina Inc | 137.7724 | 29.48 B | 2.0331 | 1.5 | 1.41 M |
| CINF | Cincinnati Financial | 35.0293 | 28.05 B | 0.4617 | 1.34 | 520.7 K |
| LPLA | Lpl Financial Hld | 39.8183 | 27.02 B | 0.8492 | 2.18 | 577 K |
| TROW | T Rowe Price Group | 52.3767 | 25.47 B | 0.8407 | 1.63 | 851 K |
| FCNCA | First Citizens Bancs | 213.1752 | 25.17 B | 2.2476 | 1.07 | 19.5 K |
| DLTR | Dollar Tree Inc | 51.92 | 24.78 B | 0.33 | 0.64 | 1.64 M |
| PFG | Principal Financial Group Inc | 30.1515 | 24.45 B | 0.5136 | 1.73 | 1.57 M |
| WWD | Woodward Inc | 41.5519 | 22.96 B | 0.3509 | 0.85 | 334.62 K |
| CHTR | Charter Communications | 139.52 | 22.75 B | 1.10 | 0.79 | 1.29 M |
| UTHR | United Therapeutic | 107.81 | 22.27 B | 0.86 | 0.8 | 939.62 K |
| EXPD | Expeditors Intl | 35.5697 | 22.25 B | 0.2484 | 0.7 | 1.28 M |
| EVRG | Evergy Inc | 23.1654 | 19.36 B | 0.3827 | 1.68 | 1.56 M |
| LNT | Alliant Energy Corp | 20.183 | 18.6 B | 0.2848 | 1.43 | 1.27 M |
| HST | Host Marriott Financial Trust | 13.227 | 17.72 B | 0.0866 | 0.66 | 6.67 M |
| PAA | Plains All American Pipeline LP | 23.7097 | 17.56 B | 0.3798 | 1.63 | 934 K |
| GMAB | Genmab A/S ADR | 3.96 | 17.51 B | 0.048 | 1.23 | 500 |
| MKSI | Mks Instruments Inc | 24.2075 | 17.4 B | 0.1768 | 0.74 | 241 K |
| GEN | Gen Digital Inc | 7.4192 | 16.65 B | 0.0477 | 0.65 | 5.47 M |
| PNFP | Pinnacle Finl Ptnrs | 30.0725 | 15.83 B | 0.2291 | 0.77 | 147.06 K |
| LSCC | Lattice Semicond | 7.96 | 15.48 B | 0.16 | 2.05 | 1.49 M |
| STRL | Sterling Constructio | 8.14 | 15.17 B | 0.09 | 1.12 | 135.5 K |
| REG | Regency Centers Corp | 34.1327 | 15.16 B | 0.4979 | 1.48 | 365.3 K |
| EXEL | Exelixis Inc | 3.40 | 13.91 B | 0.14 | 4.29 | 3.56 M |
| ICLR | Icon Plc | 38.49 | 13.64 B | 0.38 | 1 | 817.62 K |
| UHAL | A M E R C O | 25.1568 | 13.61 B | 0.7443 | 3.05 | 498 K |
| ZBRA | Zebra Technologies | 74.72 | 13.48 B | 0.74 | 1 | 1.06 M |
| GLPI | Gaming & Leisure | 16.339 | 13.03 B | 0.177 | 1.1 | 328.4 K |
| ERIE | Erie Indemnity Company | 56.8016 | 13 B | 0.3163 | 0.56 | 48.3 K |
| APA | Apa Corp | 66.2528 | 12.97 B | 1.0116 | 1.55 | 3.87 M |
| AGNC | Agnc Investment Corp | 5.2788 | 12.51 B | 0.0891 | 1.72 | 4.68 M |
| SEIC | Sei Investments Company | 27.8863 | 12.37 B | 0.3867 | 1.41 | 566.29 K |
| TECH | Bio-Techne Cp | 20.896 | 11.28 B | 0.3541 | 1.72 | 981.04 K |
| BPOP | Popular Inc | 22.755 | 11.11 B | 0.1723 | 0.76 | 494.9 K |
| WTFC | Wintrust Financial Corp | 37.697 | 10.74 B | 0.3304 | 0.88 | 251.5 K |
| ENSG | The Ensign Group IN | 9.945 | 10.63 B | 0.1544 | 1.58 | 271.19 K |
| AMKR | Amkor Technology | 8.0341 | 10.59 B | 0.0558 | 0.7 | 3.05 M |
| TTMI | TTM Technologies | 7.51 | 10.57 B | 0.12 | 1.62 | 443.95 K |
| SAIA | Saia Inc | 40.68 | 10.49 B | 0.23 | 0.57 | 207.38 K |
| FDS | FactSet Research Systems Inc | 92.7441 | 10.28 B | 0.5626 | 0.61 | 205.68 K |
| ZION | Zions Bancorp | 21.4332 | 10.14 B | 0.3502 | 1.66 | 1.82 M |
| AEIS | Advanced Energy | 16.6387 | 10.1 B | 0.098 | 0.59 | 1.1 M |
| IESC | Ies Holdings | 6.08 | 9.89 B | 0.23 | 3.93 | 14.82 K |
| AAL | American Airlines Group | 35.0888 | 9.81 B | 0.5185 | 1.5 | 7.8 M |
| CGNX | Cognex Cp | 15.3676 | 9.62 B | 0.1423 | 0.93 | 1.04 M |
| COLB | Columbia Banking Sys | 12.7578 | 8.91 B | 0.1597 | 1.27 | 239.6 K |
| FCFS | First Cash Fin Svcs | 43.1744 | 8.86 B | 0.5231 | 1.23 | 185.04 K |
| CBSH | Commerce Bancshares | 23.5501 | 8.79 B | 0.245 | 1.05 | 514.75 K |
| TTEK | Tetra Tech Inc | 4.7547 | 8.77 B | 0.10 | 2.15 | 3.5 M |
| BOKF | Bok Financial Corp | 48.2609 | 8.58 B | 0.6712 | 1.41 | 102.39 K |
| GGAL | Grupo Fin Galicia ADR | 10.4399 | 8.33 B | 0.4176 | 4.17 | 279.6 K |
| KTOS | Kratos Defns | 7.40 | 8.23 B | 0.08 | 1.09 | 472.83 K |
| RGEN | Repligen Cp | 16.98 | 7.97 B | 0.65 | 3.98 | 598.7 K |
| VIAV | Viavi Solutions | 6.1061 | 7.95 B | 0.0739 | 1.23 | 7.17 M |
| QRVO | Qorvo Inc | 35.60 | 7.88 B | 0.52 | 1.48 | 3.15 M |
| CHRD | Chord Energy Corp | 29.2428 | 7.68 B | 0.5067 | 1.76 | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.2511 | 1.94 T | 0.2476 | 1.65 | 14.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.45 | 1.1 T | 2.78 | 2.23 | 3.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 191550.00 | 1.1 T | 4175.00 | 2.23 | 538 |
| LLY | Eli Lilly and Company | 47.3306 | 1.08 T | 0.4721 | 1.01 | 5.45 M |
| JPM | JP Morgan Chase & Company | 39.4288 | 923.65 B | 0.5179 | 1.33 | 18.5 M |
| WMT | Wal-Mart Stores | 20.7354 | 899.76 B | 0.1145 | 0.56 | 18.26 M |
| V | Visa Inc | 47.9294 | 701.23 B | 0.767 | 1.63 | 14.73 M |
| JNJ | Johnson & Johnson | 72.4297 | 639.19 B | 1.0049 | 1.41 | 8.72 M |
| ABBV | Abbvie Inc | 32.6823 | 465.2 B | 1.1639 | 3.69 | 7.02 M |
| KO | Coca-Cola Company | 28.1019 | 383.27 B | 0.2885 | 1.04 | 11.12 M |
| CVX | Chevron Corp | 75.944 | 382.11 B | 0.758 | 1.01 | 5.44 M |
| UNH | Unitedhealth Group Inc | 64.4889 | 381.94 B | 2.1935 | 3.52 | 6.38 M |
| GE | General Electric Company | 105.6567 | 366.35 B | 1.3542 | 1.3 | 5.07 M |
| CAT | Caterpillar Inc | 77.50 | 360.51 B | 0.5556 | 0.72 | 3.4 M |
| PG | Procter & Gamble Company | 62.1438 | 340.21 B | 0.7267 | 1.18 | 6.64 M |
| MS | Morgan Stanley | 21.6648 | 320.39 B | 0.1751 | 0.81 | 12.46 M |
| PM | Philip Morris International Inc | 47.6036 | 309.28 B | 0.2885 | 0.61 | 3.6 M |
| NVS | Novartis Ag ADR | 51.3798 | 303.06 B | 0.3723 | 0.73 | 1.71 M |
| RTX | Raytheon Technologies | 56.0068 | 289.87 B | 0.4311 | 0.78 | 4.14 M |
| GS | Goldman Sachs Group | 123.2241 | 289.33 B | 0.7765 | 0.63 | 3.26 M |
| WFC | Wells Fargo & Company | 35.3955 | 256.66 B | 0.4658 | 1.33 | 15.5 M |
| BML-PH | Bank of America Corporation | 11.2739 | 255.02 B | 0.0975 | 0.87 | 66.82 K |
| SHEL | Royal Dutch Shell Plc ADR | 80.31 | 244.88 B | 0.84 | 1.06 | 3.92 M |
| AXP | American Express Company | 74.3307 | 226.19 B | 1.5038 | 2.06 | 4.6 M |
| C | Citigroup Inc | 34.4255 | 216.83 B | 0.2507 | 0.73 | 17.5 M |
| TMO | Thermo Fisher Scientific Inc | 112.1035 | 214.22 B | 1.9447 | 1.77 | 1.82 M |
| MCD | McDonald's Corporation | 74.9033 | 192.92 B | 0.742 | 1 | 4.32 M |
| TTE | Totalenergies Se ADR | 28.2333 | 192.86 B | 0.4447 | 1.6 | 1.04 M |
| SAN | Banco Santander ADR | 5.8081 | 192 B | 0.035 | 0.61 | 8.34 M |
| NEE | Nextera Energy | 19.6392 | 184.49 B | 0.277 | 1.43 | 8.66 M |
| SCHW | The Charles Schwab Corp | 22.6817 | 181.69 B | 0.3375 | 1.51 | 8.93 M |
| BLK | Blackrock Inc | 222.135 | 175.74 B | 1.9985 | 0.91 | 611.74 K |
| UNP | Union Pacific Corp | 72.2282 | 173.48 B | 0.4026 | 0.56 | 5.31 M |
| T | American Telephone and Telegraph Inc. | 13.6832 | 166.34 B | 0.1033 | 0.76 | 20.27 M |
| DE | Deere & Company | 75.9516 | 164.92 B | 1.4141 | 1.9 | 2.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.5132 | 164.16 B | 1.4856 | 1.75 | 1.41 M |
| RIO | Rio Tinto Plc ADR | 23.3651 | 152.31 B | 0.1954 | 0.84 | 2.2 M |
| COP | ConocoPhillips | 53.1728 | 143.83 B | 0.7011 | 1.34 | 7.19 M |
| UL | Unilever Plc ADR | 34.3229 | 142.92 B | 0.2954 | 0.87 | 776.47 K |
| CB | Chubb Ltd | 79.3999 | 140.37 B | 0.9928 | 1.27 | 1.63 M |
| PLD | Prologis Inc | 28.8461 | 136.31 B | 0.4128 | 1.45 | 2.66 M |
| BTI | British American Tobacco Industries ADR | 27.425 | 136.25 B | 0.2932 | 1.08 | 333.6 K |
| CVS | CVS Corp | 54.2384 | 135.15 B | 1.0433 | 1.96 | 5.48 M |
| COF | Capital One Financial Corp | 61.3428 | 129.88 B | 1.1559 | 1.92 | 2.84 M |
| MO | Altria Group | 20.8307 | 125.42 B | 0.156 | 0.75 | 7.26 M |
| HDB | Hdfc Bank Ltd ADR | 8.1889 | 123.36 B | 0.0813 | 1 | 3.73 M |
| ENB | Enbridge Inc | 24.8597 | 120.41 B | 0.1523 | 0.62 | 943 K |
| PH | Parker-Hannifin Corp | 101.8511 | 119.92 B | 0.7975 | 0.79 | 1.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3814 | 119.8 B | 0.1007 | 2.35 | 40.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.032 | 112.63 B | 0.2512 | 2.57 | 19 M |
| BP | BP Plc ADR | 25.7408 | 111.55 B | 0.2447 | 0.96 | 6.85 M |
| SO | Southern Company | 27.2526 | 108.28 B | 0.3098 | 1.15 | 5.18 M |
| GLW | Corning Inc | 15.365 | 106.76 B | 0.1619 | 1.06 | 9.05 M |
| EQNR | Equinor ASA ADR | 16.4058 | 101.97 B | 0.1514 | 0.93 | 1.24 M |
| DUK | Duke Energy Corp | 45.0183 | 100.63 B | 0.4574 | 1.03 | 2.52 M |
| PNC | PNC Bank | 57.8325 | 99.78 B | 0.6276 | 1.1 | 1.67 M |
| USB | U.S. Bancorp | 26.7793 | 97.86 B | 0.2052 | 0.77 | 6.87 M |
| WM | Waste Management | 34.4541 | 95.01 B | 0.3056 | 0.89 | 1.81 M |
| BN | Brookfield Corporation | 8.3244 | 93.12 B | 0.0749 | 0.91 | 2.12 M |
| MMM | 3M Company | 80.8914 | 92.81 B | 1.0603 | 1.33 | 2.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0961 | 89.83 B | 0.0439 | 1.44 | 19.26 M |
| SPG | Simon Property Group | 92.9426 | 89.53 B | 1.2323 | 1.34 | 1.57 M |
| UPS | United Parcel Service | 64.414 | 88.88 B | 0.9451 | 1.49 | 1.92 M |
| ICE | Intercontinental Exchange | 34.6428 | 87.25 B | 0.6078 | 1.79 | 5.05 M |
| WMB | Williams Companies | 22.9408 | 85.77 B | 0.4804 | 2.14 | 6.58 M |
| JCI | Johnson Controls Intl | 24.1415 | 85.06 B | 0.2529 | 1.06 | 2.82 M |
| MCO | Moody's Corp | 72.4584 | 84.41 B | 0.5834 | 0.81 | 1.28 M |
| ITW | Illinois Tool Works Inc | 65.1451 | 84.14 B | 0.5901 | 0.91 | 1.5 M |
| EPD | Enterprise Products Partners LP | 16.7981 | 83.66 B | 0.1219 | 0.73 | 2.52 M |
| CMI | Cummins Inc | 108.8779 | 83.62 B | 0.8372 | 0.77 | 1.59 M |
| AMT | American Tower Corp | 66.3633 | 83.52 B | 0.8638 | 1.32 | 2.84 M |
| PSX | Phillips 66 | 55.3238 | 82.92 B | 0.501 | 0.91 | 2.58 M |
| TRV | The Travelers Companies Inc | 70.046 | 82.72 B | 0.9153 | 1.32 | 3.28 M |
| ELV | Elevance Health Inc | 88.1389 | 81.65 B | 2.028 | 2.36 | 2.21 M |
| EMR | Emerson Electric Company | 48.7753 | 81.62 B | 0.4645 | 0.96 | 2.18 M |
| CP | Canadian Pacific Railway | 28.5048 | 81.04 B | 0.3766 | 1.34 | 2.56 M |
| GM | General Motors Company | 26.3156 | 80.61 B | 0.2401 | 0.92 | 9.27 M |
| AON | AON Plc | 76.9528 | 80.55 B | 1.4257 | 1.89 | 2.02 M |
| ECL | Ecolab Inc | 91.864 | 79.84 B | 0.6992 | 0.77 | 813.72 K |
| CNI | Canadian National Railway | 46.9266 | 78.76 B | 0.4562 | 0.98 | 1.3 M |
| E | Eni S.P.A. ADR | 24.6789 | 78.72 B | 0.213 | 0.87 | 302.6 K |
| NGG | National Grid Transco Plc ADR | 36.3456 | 78.5 B | 0.3034 | 0.84 | 1.01 M |
| CI | Cigna Corp | 77.5506 | 78.43 B | 1.3626 | 1.79 | 2.12 M |
| EOG | Eog Resources | 76.6674 | 77.73 B | 0.8487 | 1.12 | 5.71 M |
| USB-PH | U.S. Bancorp | 15.5537 | 76.82 B | 0.1046 | 0.68 | 57.68 K |
| NOC | Northrop Grumman Corp | 99.0978 | 76 B | 1.0654 | 1.09 | 899.6 K |
| NSC | Norfolk Southern Corp | 73.4667 | 75.41 B | 0.9361 | 1.29 | 1.15 M |
| CL | Colgate-Palmolive Company | 50.8101 | 74.81 B | 0.393 | 0.78 | 2.19 M |
| FDX | Fedex Corp | 117.0463 | 73.64 B | 2.5768 | 2.25 | 1.87 M |
| HLT | Hilton Inc | 43.9447 | 73.24 B | 0.9696 | 2.26 | 710.04 K |
| SLB | Schlumberger N.V. | 73.416 | 73.2 B | 0.6341 | 0.87 | 4.08 M |
| MFC | Manulife Financial Corp | 10.996 | 73.16 B | 0.1163 | 1.07 | 1.23 M |
| MSI | Motorola Solutions | 55.1888 | 72.08 B | 0.6082 | 1.11 | 2.51 M |
| KMI | Kinder Morgan | 18.1652 | 70.86 B | 0.1275 | 0.71 | 4.04 M |
| ALL | Allstate Corp | 44.6981 | 70.63 B | 0.9663 | 2.21 | 3.06 M |
| ET | Energy Transfer LP | 9.8253 | 69.51 B | 0.4253 | 4.52 | 6.01 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9491 | 69.27 B | 0.0716 | 0.66 | 39.6 K |
| AJG | Arthur J. Gallagher & Company | 35.4426 | 69.09 B | 0.2144 | 0.61 | 1.03 M |
| RSG | Republic Services | 28.2089 | 67.35 B | 0.1766 | 0.63 | 888.1 K |
| DLR | Digital Realty Trust | 35.2998 | 67.31 B | 0.8162 | 2.37 | 2.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 67.1926 | 9.599 | 16.67 | 27 | |
| HBP | Helix Biopharm | 10.60 | 1.10 | 11.58 | 2.12 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 14.21 K | |
| DCM | Data Communications Mgmt Corp | 69.1938 | 4.2192 | 6.49 | 325 | |
| YGR | Yangarra Resources Ltd | 3.96 | 0.21 | 5.6 | 718.83 K | |
| NOA | North American Construction Group Ltd | 7.5313 | 0.3942 | 5.52 | 68.2 K | |
| PBL | Pollard Banknote Ltd | 3.4955 | 0.1686 | 5.07 | 36.68 K | |
| CFW | Calfrac Well Services Ltd | 970.00 | 45.00 | 4.86 | 17.93 K | |
| OVV | Ovintiv Inc | 98.8834 | 4.3495 | 4.6 | 1.1 M | |
| PNP | Pinetree Capital Ltd | 94.00 | 4.00 | 4.44 | 814 | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 106 | |
| CFF | Conifex Timber Inc | 7.8856 | 0.2985 | 3.93 | 2.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5317 | 0.4218 | 3.8 | 146.61 K | |
| HMMC | Hemlo Mining Corp. | 63.00 | 2.25 | 3.7 | 290 | |
| SYZ | Sylogist Ltd | 6.1583 | 0.2182 | 3.67 | 10 K | |
| TPX-B | Molson Coors Canada Inc | 50.5806 | 1.6631 | 3.4 | 5.06 K | |
| NPI-PA | Northland Power Inc Pref A | 12.4461 | 0.4091 | 3.4 | 11.7 K | |
| MER | Africa Oil Corp | 7.1882 | 0.2332 | 3.35 | 132.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.1628 | 0.9723 | 3.22 | 125.8 K | |
| KLS | Kelso Technologies Inc | 6.9471 | 0.2084 | 3.09 | 219.5 K | |
| MX | Methanex Corp | 52.2288 | 1.5309 | 3.02 | 398.05 K | |
| IFP | Interfor Corp | 16.2833 | 0.4601 | 2.91 | 725.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7211 | 0.2396 | 2.82 | 5.8 K | |
| BN-PC | Brookfield Corporation | 8.7391 | 0.239 | 2.81 | 3.54 K | |
| BLX | Boralex Inc | 8.1335 | 0.2192 | 2.77 | 138.61 K | |
| GSY | Goeasy Ltd | 13.1139 | 0.3464 | 2.71 | 45.63 K | |
| GEI | Gibson Energy Inc | 13.8792 | 0.3636 | 2.69 | 536.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6393 | 0.2188 | 2.6 | 7.09 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9719 | 0.1507 | 2.59 | 50.1 K | |
| IFC | Intact Financial Corp | 54.7031 | 1.3375 | 2.51 | 842 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4013 | 0.2008 | 2.45 | 134.27 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4366 | 0.106 | 2.45 | 279.06 K | |
| EXE | Extendicare Inc | 3.3138 | 0.0785 | 2.43 | 282.8 K | |
| ACX | Act Energy Technologies Ltd | 10.6806 | 0.2416 | 2.31 | 17.82 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.5249 | 0.2976 | 2.25 | 19.27 K | |
| CKI | Clarke Inc | 5.6707 | 0.1246 | 2.25 | 53.5 K | |
| GTE | Gran Tierra Energy Inc | 78.00 | 1.60 | 2.09 | 194.93 K | |
| EMA-PA | Emera Inc Pref A | 13.3278 | 0.2696 | 2.06 | 9.83 K | |
| ATS | Ats Corp | 14.94 | 0.30 | 2.05 | 128.5 K | |
| PXT | Parex Resources Inc | 8.3351 | 0.1655 | 2.03 | 473.5 K | |
| ATRL | Atkinsrealis Group Inc | 45.6378 | 0.8935 | 2 | 276.83 K | |
| ONEX | Onex Corp | 60.8862 | 1.1875 | 1.99 | 132.75 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4799 | 0.2358 | 1.93 | 295.94 K | |
| PGIC | Premium Global Income Split Corp | 30.1951 | 0.5697 | 1.92 | 631 | |
| HR-UN | H&R Real Estate Investment Trust | 13.6711 | 0.241 | 1.79 | 610.43 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6938 | 0.2235 | 1.79 | 37.2 K | |
| PHX | Phx Energy Services Corp | 8.8497 | 0.1522 | 1.75 | 111.26 K | |
| ATH | Athabasca Oil Corp | 8.18 | 0.14 | 1.74 | 1.29 M | |
| RUS | Russel Metals | 15.8894 | 0.2706 | 1.73 | 217.8 K | |
| RIC | Richmont Mines | 7.4355 | 0.1263 | 1.73 | 11.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7367 | 0.2481 | 1.71 | 8.13 K | |
| BBD-B | Bombardier Inc Series B | 102.4408 | 1.7156 | 1.7 | 217.3 K | |
| CSH-UN | Chartwell Retirement Residences | 5.9986 | 0.1004 | 1.7 | 274.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2465 | 0.0541 | 1.69 | 97.3 K | |
| BTE | Baytex Energy Corp | 39.5602 | 0.6576 | 1.69 | 892.29 K | |
| WJX | Wajax Corp | 17.4953 | 0.2906 | 1.69 | 110.88 K | |
| PBH | Premium Brands Holdings Corp | 14.7412 | 0.2423 | 1.67 | 21.96 K | |
| CEU | Ces Energy Solutions Corp | 8.6323 | 0.1311 | 1.54 | 783.9 K | |
| RCI-B | Rogers Communications Inc | 28.384 | 0.4306 | 1.54 | 660.68 K | |
| ADEN | Adentra Inc | 9.3147 | 0.1389 | 1.51 | 17.8 K | |
| CJ | Cardinal Energy Ltd | 7.4811 | 0.111 | 1.51 | 372.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.6566 | 0.2605 | 1.5 | 210.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.9972 | 0.4427 | 1.45 | 970.5 K | |
| PDV | Prime Dividend Corp Cl A | 4.4319 | 0.0625 | 1.43 | 2 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1339 | 0.0719 | 1.42 | 3.02 K | |
| QBR-A | Quebecor Inc | 10.0867 | 0.1392 | 1.4 | 600 | |
| FSZ | Fiera Capital Corp | 5.6652 | 0.0764 | 1.37 | 18.49 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.153 | 0.1471 | 1.34 | 4.4 K | |
| FLNT | Flint Corp | 30.40 | 0.40 | 1.33 | 29.94 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7221 | 0.1272 | 1.33 | 107.74 K | |
| CSU | Constellation Software Inc | 202.8914 | 2.6244 | 1.31 | 52.6 K | |
| SES | Secure Energy Services Inc | 13.8646 | 0.1746 | 1.28 | 289.87 K | |
| STN | Stantec Inc | 27.9997 | 0.3515 | 1.27 | 281.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8886 | 0.1346 | 1.25 | 321.76 K | |
| CIU-PA | CU Inc Pref A | 11.8014 | 0.1439 | 1.23 | 400 | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6987 | 0.1657 | 1.22 | 745.03 K | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.0821 | 1.22 | 82.51 K | |
| NWC | The North West Company Inc | 15.4588 | 0.1861 | 1.22 | 83.57 K | |
| BBD-A | Bombardier Inc | 104.25 | 1.25 | 1.21 | 36.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5253 | 0.0408 | 1.17 | 3.35 K | |
| AKT-A | AKITA Drilling Ltd | 13.2724 | 0.1516 | 1.16 | 8.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0634 | 0.0908 | 1.14 | 21.94 K | |
| PD | Precision Drilling Corp | 285.60 | 3.20 | 1.13 | 908.44 K | |
| MG | Magna International Inc | 35.0196 | 0.3915 | 1.13 | 617.59 K | |
| MFC | Manulife Fin | 12.1264 | 0.1355 | 1.13 | 2.79 M | |
| FTS-PH | Fortis Inc Pref H | 13.5534 | 0.1513 | 1.13 | 66.59 K | |
| T | Telus Corp | 10.714 | 0.1195 | 1.13 | 2.63 M | |
| BCE-PF | BCE Inc Pref AF | 11.6042 | 0.129 | 1.12 | 8.91 K | |
| CNR | Canadian National Railway Co. | 51.1342 | 0.5604 | 1.11 | 1.15 M | |
| MAL | Magellan Aero | 7.2658 | 0.0767 | 1.07 | 52.11 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.962 | 0.0933 | 1.05 | 13.86 K | |
| IFA | Ifabric Corp | 3.90 | 0.04 | 1.04 | 5.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.2965 | 0.0952 | 1.03 | 8.26 K | |
| WFC | Wall Financial | 4.6728 | 0.0477 | 1.03 | 300 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6561 | 0.1086 | 1.03 | 81.59 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5062 | 0.0351 | 1.01 | 41.13 K | |
| TVA-B | TVA Group Inc | 9.00 | 0.09 | 1.01 | 24.83 K | |
| AIM | Aimia Inc | 16.3247 | 0.1626 | 1.01 | 376.7 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.3773 | 0.052 | 0.98 | 6.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.9638 | 0.1247 | 0.97 | 12.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9436 | 253.24 B | 0.0261 | 0.53 | 245 |
| NTPIF | Nam Tai Property Inc. | 7.05 | 259.64 M | 0.34 | 5.07 | 513.99 K |
| ECOX | Eco Innovation Group Inc | 3.40 | 9.05 M | 0.80 | 30.77 | 279 |
| TWOH | Two Hands Corporation | 500000.00 | 7.71 M | 100000.00 | 25 | 0 |
| FWFW | Flywheel Advanced Technology Inc | 12.30 | 4.79 M | 0.80 | 6.96 | 21.86 K |
| AZFL | Amazonas Florestal Ltd | 17.40 | 1.64 M | 1.40 | 8.75 | 36 |
| GRCU | Green Cures & Botanical Distribution Inc | 3.926 | 722.67 K | 0.026 | 0.67 | 86.22 K |
| MJLB | Ultrack Systems Inc | 19.00 | 424.93 K | 1.00 | 5.56 | 15 |
| DNAX | DNA Brands Inc | 6650.00 | 339.48 K | 490.00 | 7.95 | 0 |
| PSYC | Global Trac Solutions Inc | 16.52 | 135.52 K | 1.52 | 10.13 | 2.04 K |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | 0.054 | 1.3 | 55.6 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 0.50 | 10 | 737 |
| SRSCQ | Sears Canada Inc | 14.98 | 10.19 K | 0.11 | 0.74 | 967 |
| AXPWQ | Axion Power International Inc | 98000.00 | 9.6 K | 6230.00 | 6.79 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | 0.10 | 3.12 | 10.26 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | 7.60 | 316.67 | 16 |
| HDYNQ | Hyperdynamics Corporation | 4.00 | 3.56 K | 0.31 | 8.4 | 6.01 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.7471 | 785 | 0.0622 | 0.93 | 19.62 K |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | 1.00 | 1.23 | 211 |
| PEHD | Perigee Holdings Inc. | 37.00 | 130 | 0.20 | 0.54 | 106 |
| FUTL | FutureLand Corp | 8784.00 | 3984.00 | 83 | 885 | |
| PZOO | Pazoo Inc | 1317.50 | 90.00 | 7.33 | 8 | |
| ZVOI | Zovio Inc | 15.90 | 0.64 | 4.19 | 328.99 K | |
| LIQDQ | Liquid Holdings Group Inc | 3.43 | 0.13 | 3.94 | 82.08 K | |
| VRCI | Verde Science Inc | 24.612 | 0.252 | 1.03 | 207.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBO | Mobio Technologies Inc | 6.40 | 2.40 | 60 | 121.44 K | |
| SQG | Spackman Equities Group Inc | 5.00 | 1.25 | 33.33 | 200 | |
| ANDC | Andina Copper Corporation | 40.625 | 9.375 | 30 | 328 | |
| URZ | Urz Energy Corp | 15.00 | 2.50 | 20 | 80 | |
| UNO-H | Northern Uranium Corp | 3.25 | 0.50 | 18.18 | 7.36 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 880 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.56 | 14.29 | 1.57 K | |
| ELXR | Elixxer Ltd | 11.5016 | 1.278 | 12.5 | 391 | |
| SRC | Stakeholder Gold Corp | 16.80 | 1.60 | 10.53 | 3 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 1.6695 | 7.69 | 431 | |
| MEX | Mexican Gold Mining Corp | 14.00 | 1.00 | 7.69 | 720 | |
| WEB | Westbridge Energy Corporation | 9.5039 | 0.6788 | 7.69 | 1.3 K | |
| ZC | Zimtu Capital Corp | 3.10 | 0.20 | 6.9 | 3.8 K | |
| BFM | Bedford Metals Corp. | 4.3636 | 0.2727 | 6.67 | 81 | |
| CWV | Crown Point Energy Inc | 5.2485 | 0.3051 | 6.17 | 23.03 K | |
| XIM | Ximen Mining Corp | 32.50 | 1.75 | 5.69 | 139.31 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.2331 | 5.56 | 1.82 K | |
| DSY | Destiny Media Technologies Inc | 5.00 | 0.25 | 5.26 | 1 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 35 | |
| QST | Questor Technology Inc | 3.34 | 0.14 | 4.37 | 437.4 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 13.1 K | |
| NEXM | NexMetals Mining Corp. | 74.00 | 2.00 | 2.78 | 52 | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.25 | 1.85 | 6.74 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 0.32 | 1.45 | 1.75 K | |
| RX | BioSyent Inc | 5.0587 | 0.0281 | 0.56 | 13.9 K |