Gainers for 6 May 2014 from 00:00:00 until 23:59:59
Gainers for 6 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.7372 | 64.04 B | 0.4121 | 1.1 | 318.7 K |
| GSAT | Globalstar | 44.10 | 10.12 B | 1.35 | 3.16 | 257.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8799 | 4.22 B | 0.2334 | 2.19 | 3.94 K |
| USAS | Americas Silver Corp | 7.80 | 1.24 B | 0.30 | 4 | 500 |
| REPX | Riley Exploration Permian Inc | 46.855 | 728.12 M | 0.928 | 2.02 | 367 |
| CATX | Perspective Therapeutics Inc | 25.30 | 327.31 M | 1.90 | 8.12 | 1.03 M |
| BKTI | Bk Technologies Inc | 13.3947 | 295.34 M | 1.1162 | 9.09 | 17.57 K |
| ESP | Espey Mfg. & Electronics | 18.0071 | 170.17 M | 0.144 | 0.81 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 158.53 M | 1.00 | 0.95 | 857 |
| PED | Pedevco Corp | 404.00 | 143.92 M | 18.00 | 4.66 | 614 |
| BCV | Bancroft Convertible Fund | 7.8875 | 134.65 M | 0.0554 | 0.71 | 10 K |
| WYY | Widepoint Corp | 13.80 | 97.39 M | 0.20 | 1.47 | 17.23 K |
| IOR | Income Opportunity Realty Trust | 6.79 | 86.59 M | 0.06 | 0.89 | 14.21 K |
| BDL | Flanigan's Enterprises | 12.6117 | 70.61 M | 0.2409 | 1.95 | 574 |
| IBIO | Ibio Inc | 2350.00 | 67.56 M | 50.00 | 2.17 | 19 |
| DXR | Daxor Corp | 8.2676 | 61.48 M | 0.1362 | 1.67 | 903 |
| DIT | Amcon Distributing Company | 65.8211 | 60.54 M | 0.9913 | 1.53 | 9.8 K |
| XTNT | Xtant Medical Holdings Inc | 91.20 | 59.86 M | 2.40 | 2.7 | 9.63 K |
| WWR | Westwater Resources | 1488.00 | 49.72 M | 12.00 | 0.81 | 239 |
| UAVS | Ageagle Aerial Systems Inc | 172487.1875 | 39.61 M | 3749.7188 | 2.22 | 0 |
| NNVC | Nanoviricides Inc | 68.20 | 35.39 M | 5.20 | 8.25 | 24.95 K |
| CKX | Ckx Lands | 14.8829 | 22.17 M | 0.4804 | 3.34 | 411 |
| BESS | Bimergen Energy Corporation | 39.20 | 18.1 M | 4.20 | 12 | 33 |
| MPU | Mega Matrix Corp | 3.5216 | 17.24 M | 0.0277 | 0.79 | 2 K |
| AIRI | Air Industries Group Inc | 97.8561 | 13.15 M | 1.6415 | 1.71 | 9.16 K |
| REED | Reed's, Inc. | 1521.4735 | 9.88 M | 11.5262 | 0.76 | 69 |
| PW | Power REIT | 9.35 | 3.25 M | 0.10 | 1.08 | 3.41 K |
| AUMN | Golden Minerals Company | 16.00 | 2.89 M | 0.2475 | 1.57 | 3.56 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | 2.55 | 7.62 | 23.44 K |
| SCPX | Scorpius Holdings Inc | 66185.7266 | 24.46 K | 1658.0977 | 2.57 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.70 | 150.75 M | 3.40 | 6.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.0897 | 1.76 T | 0.2336 | 4.81 | 127.8 M |
| WDC | Western Digital Cp | 52.443 | 159.26 B | 0.3168 | 0.61 | 2.66 M |
| GRMN | Garmin Ltd | 40.8941 | 56.86 B | 0.6166 | 1.53 | 2.57 M |
| TTWO | Take-Two Interactive Software | 20.79 | 45.75 B | 0.15 | 0.73 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 6.7902 | 42.79 B | 0.0351 | 0.52 | 1.58 M |
| NBIS | Nebius Group N.V. | 27.01 | 37.63 B | 0.17 | 0.63 | 4.54 M |
| VOD | Vodafone Grp Plc ADR | 17.2997 | 37.14 B | 0.1322 | 0.77 | 3.67 M |
| ZBRA | Zebra Technologies | 73.98 | 13.48 B | 1.78 | 2.47 | 1.56 M |
| JKHY | Jack Henry & Assoc | 49.185 | 11.45 B | 0.5167 | 1.06 | 514 K |
| KTOS | Kratos Defns | 7.32 | 8.23 B | 0.07 | 0.97 | 578.2 K |
| QRVO | Qorvo Inc | 35.08 | 7.88 B | 0.32 | 0.92 | 2.88 M |
| CHRD | Chord Energy Corp | 28.7361 | 7.68 B | 0.5189 | 1.84 | 2.91 M |
| SFM | Sprouts Farmers Mark | 31.09 | 7.44 B | 0.32 | 1.04 | 997.86 K |
| IDCC | Interdigital Inc | 28.1261 | 6.75 B | 0.4126 | 1.49 | 344.78 K |
| PAGP | Plains Gp Holdings LP | 34.0031 | 6.21 B | 1.0022 | 3.04 | 239.97 K |
| CZR | Caesars Entertainment Inc | 5.13 | 6.06 B | 0.04 | 0.79 | 3.57 K |
| WFRD | Weatherford International Plc | 20.6389 | 5.92 B | 0.1556 | 0.76 | 7.67 M |
| SVC | Service Properties Trust | 15.0696 | 5.26 B | 0.1207 | 0.81 | 619.38 K |
| VSEC | V S E Cp | 29.6069 | 5.19 B | 0.9091 | 3.17 | 45.28 K |
| CIGI | Colliers Intl Grp IN | 28.6404 | 5.17 B | 0.25 | 0.88 | 9.32 K |
| OMAB | Grupo Aeroportuario ADR | 15.8284 | 5.14 B | 0.2613 | 1.68 | 3.67 K |
| RDNT | Radnet Inc | 5.39 | 4.98 B | 0.33 | 6.52 | 1.46 M |
| SAIC | Science Applications International | 30.9477 | 4.95 B | 0.1713 | 0.56 | 230 K |
| SLM | SLM Corp | 7.7639 | 4.84 B | 0.096 | 1.25 | 20.42 M |
| GLNG | Golar Lng Ltd | 35.8041 | 4.82 B | 0.2601 | 0.73 | 333.8 K |
| SLMBP | SLM Cp Srs B Pfd | 34.5236 | 4.81 B | 0.2281 | 0.67 | 600 |
| QLYS | Qualys Inc | 20.90 | 4.76 B | 1.79 | 9.37 | 530.72 K |
| ITRI | Itron Inc | 38.31 | 4.54 B | 0.24 | 0.63 | 394.18 K |
| CHEF | The Chefs Warehouse | 19.17 | 4.31 B | 0.42 | 2.24 | 144.19 K |
| PRIM | Primoris Services Cp | 25.8816 | 4.06 B | 1.2829 | 5.22 | 483.83 K |
| VEON | Veon Ltd ADR | 144.4308 | 3.5 B | 1.2435 | 0.87 | 206.21 K |
| ACLS | Axcelis Tech Inc | 7.08 | 3.44 B | 0.06 | 0.85 | 277.04 K |
| HUBG | Hub Group Inc A | 21.9807 | 2.92 B | 0.3159 | 1.46 | 763.2 K |
| VC | Visteon Corp | 51.4331 | 2.85 B | 0.333 | 0.65 | 703.8 K |
| CHRN | ChronoScale Corporation | 4457.2451 | 2.65 B | 299.2451 | 7.2 | 22 |
| MESO | Mesoblast Ltd ADR | 44.3865 | 1.83 B | 0.5794 | 1.32 | 309 |
| IMKTA | Ingles Markets Inc | 22.4952 | 1.72 B | 0.4813 | 2.19 | 65.02 K |
| INVA | Innoviva Inc | 20.34 | 1.6 B | 0.1496 | 0.74 | 1.24 M |
| HROW | Harrow Health Inc | 7.00 | 1.44 B | 0.07 | 1.01 | 7.8 K |
| CCEC | Capital Clean Energy Carriers Corp | 31.2093 | 1.37 B | 0.7238 | 2.37 | 24.74 K |
| ALNT | Allient Inc | 7.3274 | 1.34 B | 0.1275 | 1.77 | 46.65 K |
| DMLP | Dorchester Minls | 9.2077 | 1.3 B | 0.1383 | 1.52 | 46.23 K |
| SBET | Sharplink Gaming Ltd | 1346.40 | 1.21 B | 64.80 | 5.06 | 7 |
| PCRX | Pacira Pharm Inc | 73.87 | 1.04 B | 0.71 | 0.97 | 1 M |
| NBN | Northeast Bncp | 9.6021 | 1.04 B | 0.1173 | 1.24 | 86.4 K |
| SIFY | Sify Techs Ltd ADR | 10.6137 | 1.01 B | 0.0555 | 0.53 | 5.38 K |
| JBSS | John B Sanfilippo | 16.2482 | 986.13 M | 0.1669 | 1.04 | 31.88 K |
| MRNFF | Meren Energy Inc. | 6.4042 | 973.61 M | 0.169 | 2.71 | 9 K |
| SBSI | Southside Bancshares | 15.4343 | 963.36 M | 0.1931 | 1.27 | 367.61 K |
| CRESY | Cresud Sacif ADR | 8.5078 | 805.71 M | 0.1893 | 2.28 | 167.23 K |
| CCOI | Cogent Comm Hlds | 20.5201 | 635.49 M | 0.2454 | 1.21 | 716.6 K |
| HIFS | Hingham Inst For Svg | 62.354 | 624.13 M | 1.1343 | 1.85 | 8.05 K |
| PSIX | Power Solutions International, Inc. Common Stock | 86.46 | 586.4 M | 1.17 | 1.37 | 169.77 K |
| FEIM | Frequency Elcts Inc | 8.3364 | 567.78 M | 0.0951 | 1.15 | 15.66 K |
| GYRE | Gyre Therapeutics Inc | 3098.594 | 547.24 M | 57.9175 | 1.9 | 128 |
| ESEA | Euroseas Ltd | 52.7705 | 536.18 M | 0.8426 | 1.62 | 110 |
| NGNE | Neurogene Inc | 211.20 | 531.89 M | 8.60 | 4.24 | 635 |
| COFS | Choiceone Financial | 10.6789 | 514.69 M | 0.059 | 0.56 | 1.6 K |
| JOUT | Johnson Outdoors | 16.6781 | 495.98 M | 0.342 | 2.09 | 22.57 K |
| FRBA | First Bank | 5.8499 | 469.96 M | 0.2199 | 3.91 | 14.81 K |
| GRVY | Gravity Ltd ADR | 3.76 | 427.7 M | 0.0192 | 0.51 | 544 |
| CLNE | Clean Energy Fuels | 9.29 | 416.22 M | 0.10 | 1.09 | 1.89 M |
| PKBK | Parke Bancorp Inc | 6.3527 | 400.99 M | 0.0403 | 0.64 | 6.51 K |
| CGC | Canopy Growth Corp | 29.90 | 398.95 M | 0.30 | 1.01 | 5.84 K |
| CAPR | Capricor Therap | 49.90 | 380.48 M | 4.80 | 10.64 | 410 |
| CZFS | Citizens Fincl Svcs | 34.8661 | 371.23 M | 1.1196 | 3.32 | 807 |
| ENTA | Enanta Pharmaceutica | 36.13 | 362.03 M | 0.27 | 0.75 | 117 K |
| PESI | Perma-Fix Envir | 4.245 | 336.5 M | 0.045 | 1.07 | 20.98 K |
| LCNB | Lcnb Corp | 9.3013 | 289.19 M | 0.2162 | 2.38 | 29.02 K |
| FATE | Fate Therapeutics | 7.09 | 275.08 M | 0.08 | 1.14 | 2.52 K |
| OSUR | Orasure Tech Inc | 6.64 | 273.33 M | 0.08 | 1.22 | 524.6 K |
| ESCA | Escalade Inc | 9.3496 | 271.13 M | 0.1135 | 1.23 | 18.71 K |
| SSP | E.W. Scripps Company | 14.9686 | 270.05 M | 0.2927 | 1.99 | 377.22 K |
| TRIB | Trinity Bio ADR | 118.0099 | 266.91 M | 0.8317 | 0.71 | 14.26 K |
| CDZI | Cadiz Inc | 8.07 | 250.58 M | 0.07 | 0.87 | 138.94 K |
| RGCO | Rgc Resources Inc | 8.7893 | 232.81 M | 0.0499 | 0.57 | 4.99 K |
| ALOT | Astronova Inc | 11.4034 | 222.88 M | 0.0802 | 0.71 | 2.59 K |
| RDCM | Radcom Ltd | 5.32 | 212.91 M | 0.09 | 1.72 | 22.85 K |
| MDWD | Mediwound Ltd Ord Sh | 77.63 | 184.43 M | 0.56 | 0.73 | 8 K |
| KGEI | Kolibri Global Energy Inc | 19.90 | 183.5 M | 0.40 | 2.05 | 350 |
| LEE | Lee Enterprises, Incorporated Common Stock | 40.60 | 175.39 M | 1.10 | 2.78 | 15.35 K |
| EPSN | Epsilon Energy | 6.0645 | 168.18 M | 0.1514 | 2.56 | 1.08 K |
| NNBR | NN Inc | 19.1971 | 162.54 M | 1.6097 | 9.15 | 339.46 K |
| KZIA | Kazia Therapeutics Ltd ADR | 784.9282 | 137.47 M | 7.9489 | 1.02 | 94 |
| BOTJ | Bank of The Jame Fnl | 6.1735 | 126.26 M | 0.0419 | 0.68 | 770 |
| TTEC | Teletech Hlds | 20.8043 | 123.59 M | 0.9056 | 4.55 | 210.5 K |
| OPRX | Optimizerx Corp | 5.1299 | 119.53 M | 0.09 | 1.79 | 6 K |
| TTSH | Tile Shop Hlds | 11.9756 | 112.3 M | 0.1111 | 0.94 | 509.09 K |
| SFBC | Sound Financial | 13.8218 | 104.96 M | 0.1645 | 1.2 | 350 |
| VRA | Vera Bradley | 29.69 | 98.68 M | 0.67 | 2.31 | 999.24 K |
| FUSB | First US Bancshares Inc | 6.6634 | 91.86 M | 0.0942 | 1.43 | 5.01 K |
| ONCY | Oncolytics Biotech Inc | 13.87 | 89.71 M | 0.095 | 0.69 | 12.64 K |
| CPHC | Canterbury Park Hl | 9.3728 | 80.24 M | 0.0501 | 0.54 | 1.9 K |
| HNNA | Hennessy Advisors | 4.9179 | 77.44 M | 0.1004 | 2.08 | 39.18 K |
| NEXM | NexMetals Mining Corp. Common Shares | 343.00 | 73.79 M | 13.00 | 3.94 | 11 |
| BLNK | Blink Charging Company | 49.00 | 67.55 M | 0.50 | 1.03 | 846 |
| KNDI | Kandi Techs Group | 13.14 | 66.78 M | 0.81 | 6.57 | 4.37 M |
| WFCF | Where Food Comes From Inc | 32.4727 | 60.52 M | 0.7921 | 2.5 | 113 |
| INTG | Intergroup Cp The | 18.45 | 60.49 M | 0.15 | 0.82 | 300 |
| BSIN | Big Sky Industrial Inc. | 247.812 | 58.6 M | 6.8677 | 2.85 | 2.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.0035 | 1.94 T | 0.2551 | 1.73 | 10.55 M |
| HSBC | HSBC Holdings Plc ADR | 27.0019 | 351.88 B | 0.2108 | 0.79 | 2.09 M |
| RY | Royal Bank of Canada | 42.3083 | 286.9 B | 0.2397 | 0.57 | 311.4 K |
| BAC-PL | Bank of America Corporation | 575.8591 | 246.64 B | 3.8185 | 0.67 | 8.44 K |
| BHP | BHP Billiton Ltd ADR | 29.4532 | 211.13 B | 0.2884 | 0.99 | 1.93 M |
| BMY | Bristol-Myers Squibb Company | 34.2724 | 128.85 B | 0.6057 | 1.8 | 10.59 M |
| SPGI | S&P Global Inc | 67.5009 | 124.21 B | 0.4962 | 0.74 | 2.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2807 | 119.8 B | 0.207 | 5.08 | 40.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7808 | 112.63 B | 0.4307 | 4.61 | 13.04 M |
| BP | BP Plc ADR | 25.4961 | 111.55 B | 0.1546 | 0.61 | 5.64 M |
| CM | Canadian Imperial Bank of Commerce | 22.1476 | 106.09 B | 0.1485 | 0.68 | 148.6 K |
| BNS | Bank of Nova Scotia | 33.3329 | 105.49 B | 0.1855 | 0.56 | 238.2 K |
| EQNR | Equinor ASA ADR | 16.2544 | 101.97 B | 0.2872 | 1.8 | 920.5 K |
| MPC | Marathon Petroleum Corp | 33.8112 | 90.13 B | 0.3077 | 0.92 | 7.76 M |
| MCO | Moody's Corp | 71.875 | 84.41 B | 1.3964 | 1.98 | 1.87 M |
| E | Eni S.P.A. ADR | 24.4659 | 78.72 B | 0.1419 | 0.58 | 88.9 K |
| EOG | Eog Resources | 75.8187 | 77.73 B | 3.2045 | 4.41 | 8.52 M |
| SU | Suncor Energy Inc | 25.4837 | 77.69 B | 0.3769 | 1.5 | 3.24 M |
| AEM | Agnico-Eagle Mines Ltd | 26.493 | 72.22 B | 0.359 | 1.37 | 2.06 M |
| TRP | Tc Energy Corp | 24.0371 | 70.09 B | 0.1691 | 0.71 | 477.4 K |
| ET | Energy Transfer LP | 9.40 | 69.51 B | 0.1054 | 1.13 | 3.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2958 | 68.28 B | 0.0337 | 1.03 | 234.4 K |
| DLR | Digital Realty Trust | 34.4836 | 67.31 B | 0.2024 | 0.59 | 1.72 M |
| CRH | CRH Plc ADR | 22.1014 | 66.63 B | 0.1271 | 0.58 | 44.5 K |
| MPLX | Mplx LP | 21.7212 | 58.64 B | 0.1713 | 0.79 | 38.3 K |
| OXY | Occidental Petroleum Corp | 64.2988 | 55.73 B | 0.7582 | 1.19 | 4.66 M |
| CVE | Cenovus Energy Inc | 22.3304 | 54.21 B | 0.1522 | 0.69 | 715 K |
| MT | Arcelormittal ADR | 32.5869 | 49.7 B | 0.1816 | 0.56 | 1.25 M |
| ABEV | Ambev S.A. ADR | 4.5007 | 48.1 B | 0.0546 | 1.23 | 13.32 M |
| BDX | Becton Dickinson and Company | 72.7057 | 46.4 B | 0.5405 | 0.75 | 1.41 M |
| WDS | Woodside Energy Group Ltd | 24.0642 | 45.77 B | 0.3772 | 1.59 | 2.08 K |
| SPG-PJ | Simon Property Group Inc | 37.7735 | 44.72 B | 0.4721 | 1.27 | 1.14 K |
| STM | Stmicroelectronics N.V. ADR | 7.8001 | 42.98 B | 0.0904 | 1.17 | 1.08 M |
| FNV | Franco Nev Corp | 43.2955 | 41.34 B | 0.7588 | 1.78 | 667.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.7199 | 41.24 B | 1.8027 | 2.58 | 361 K |
| BBD | Banco Bradesco S.A. ADR | 4.5537 | 37.42 B | 0.0589 | 1.31 | 13.73 M |
| PUK | Prudential Public Ltd Company ADR | 29.8307 | 36.54 B | 0.1926 | 0.65 | 158.67 K |
| BBDO | Banco Bradesco S.A. ADR | 6.7197 | 33.83 B | 0.0756 | 1.14 | 144 |
| EC | Ecopetrol S.A. ADR | 13.2289 | 33.72 B | 0.1419 | 1.08 | 364.8 K |
| BIP | Brookfield Infrastructure Partners LP | 8.9108 | 33.62 B | 0.1639 | 1.87 | 789.77 K |
| ZTS | Zoetis Inc Cl A | 27.993 | 32.67 B | 0.3262 | 1.18 | 6.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.507 | 32.24 B | 0.1787 | 0.65 | 23.3 K |
| UI | Ubiquiti Networks | 39.2357 | 31.65 B | 1.5365 | 4.08 | 1.92 M |
| TPL | Texas Pacific Land Trust | 13.8374 | 26.86 B | 0.2576 | 1.9 | 174.6 K |
| NRG | NRG Energy | 26.3585 | 26.21 B | 0.3696 | 1.42 | 7.17 M |
| MKL | Markel Corp | 640.64 | 25.22 B | 4.44 | 0.7 | 45.87 K |
| AER | Aercap Holdings N.V. | 44.5271 | 23.44 B | 1.8031 | 4.22 | 2.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.2234 | 22.49 B | 1.2721 | 1.7 | 55.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 18.5933 | 21.46 B | 0.2832 | 1.55 | 360.7 K |
| AMCR | Amcor Plc | 28.6366 | 21.19 B | 0.3282 | 1.16 | 40 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.3637 | 20.39 B | 0.0971 | 0.95 | 1.41 M |
| ZBH | Zimmer Biomet Holdings | 88.0322 | 18.79 B | 0.9062 | 1.04 | 3.63 M |
| BALL | Ball Corporation | 25.1635 | 17.53 B | 0.1461 | 0.58 | 1.6 M |
| TU | Telus Corp | 9.7361 | 17.38 B | 0.1005 | 1.04 | 301 K |
| CLH | Clean Harbors | 60.99 | 17.25 B | 0.46 | 0.76 | 1.12 M |
| EMA | Emera Inc | 17.9984 | 16.52 B | 0.4142 | 2.36 | 900 |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.8327 | 15.86 B | 0.2351 | 1.2 | 1.2 K |
| JHX | James Hardie Industries Se ADR | 10.456 | 15.2 B | 0.2079 | 2.03 | 5.62 K |
| RTO | Rentokil Initial Plc ADR | 9.4411 | 14.81 B | 0.3054 | 3.34 | 2.6 K |
| KEP | Korea Electric Power Corp ADR | 15.2708 | 14.61 B | 0.1233 | 0.81 | 309.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.5367 | 14.18 B | 0.0738 | 0.59 | 210.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 35.7877 | 12.91 B | 0.6502 | 1.85 | 68.4 K |
| EMBJ | Embraer S.A. | 33.0765 | 12.04 B | 0.2853 | 0.87 | 2.21 M |
| SKM | Sk Telecom Corp ADR | 15.1289 | 11.38 B | 0.1015 | 0.68 | 238.13 K |
| PSO | Pearson Plc ADR | 12.6712 | 10.59 B | 0.2348 | 1.89 | 630.5 K |
| MOH | Molina Healthcare Inc | 40.23 | 10.37 B | 0.26 | 0.65 | 773.77 K |
| GTLS | Chart Industries IN | 73.73 | 10.05 B | 1.80 | 2.5 | 938.57 K |
| R | Ryder System | 58.3562 | 9.99 B | 0.291 | 0.5 | 646.6 K |
| BRX | Brixmor Property Group Inc | 12.6561 | 9.71 B | 0.0791 | 0.63 | 358.9 K |
| GGB | Gerdau S.A. ADR | 3.0021 | 9.56 B | 0.0335 | 1.13 | 4.89 M |
| ARE | Alexandria Real Estate Equities | 48.6779 | 9.37 B | 0.2803 | 0.58 | 559.7 K |
| WLK | Westlake Chemical Corp | 64.5617 | 9.26 B | 1.279 | 2.02 | 1.24 M |
| TIMB | Tim S.A. ADR | 17.0588 | 9.1 B | 0.116 | 0.68 | 1.37 M |
| KT | Korea Telecom Corp ADR | 10.2688 | 8.78 B | 0.0705 | 0.69 | 188.5 K |
| RHP | Ryman Hospitality Properties REIT | 29.2443 | 8.56 B | 0.3987 | 1.38 | 521.6 K |
| ESI | Element Solutions Inc | 18.5734 | 8.48 B | 0.1671 | 0.91 | 339.9 K |
| CAE | Cae Inc | 12.0215 | 8.43 B | 0.0995 | 0.83 | 40.4 K |
| BAH | Booz Allen Hamilton Holding Corp | 18.2758 | 8.42 B | 0.2691 | 1.49 | 502.9 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 81.5116 | 8.17 B | 1.0019 | 1.24 | 24 K |
| TAP-A | Molson Coors Beverage Company | 50.8368 | 7.88 B | 0.4271 | 0.85 | 500 |
| SM | Sm Energy Company | 67.2036 | 7.6 B | 0.9078 | 1.37 | 1.61 M |
| SSL | Sasol Ltd ADR | 41.6351 | 7.36 B | 0.5573 | 1.36 | 281.83 K |
| JBTM | JBTMarel Corp | 27.1638 | 7.35 B | 0.5276 | 1.98 | 263.62 K |
| UGP | Ultrapar Participacoes S.A. ADR | 9.0848 | 6.66 B | 0.2164 | 2.44 | 452 K |
| ICL | Israel Chemicals Ltd | 4.5377 | 6.58 B | 0.0307 | 0.68 | 600 |
| AROC | Archrock Inc | 14.2779 | 6.16 B | 0.7113 | 5.24 | 4 M |
| AX | Axos Financial Inc | 20.755 | 5.58 B | 0.69 | 3.44 | 1.57 M |
| RITM | Rithm Capital Corp | 5.1158 | 5.58 B | 0.0321 | 0.63 | 1.23 M |
| HASI | Hannon Armstrong Sustainable IN | 7.1174 | 4.81 B | 0.2077 | 3.01 | 383.8 K |
| AQN | Algonquin Pwr & Util | 3.9409 | 4.59 B | 0.0325 | 0.83 | 3.5 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.2721 | 4.46 B | 0.1164 | 0.96 | 2.1 K |
| SKY | Skyline Corp | 5.037 | 4.41 B | 0.1535 | 3.14 | 13.4 K |
| PARR | Par Petroleum Corp | 18.15 | 4.17 B | 0.15 | 0.83 | 3.8 K |
| GEF-B | Greif Inc | 32.8785 | 4.13 B | 0.3057 | 0.94 | 300 |
| MANU | Manchester United Ltd | 16.1575 | 4.03 B | 0.4174 | 2.65 | 33.89 K |
| GEFB | Greif, Inc. | 35.3207 | 3.97 B | 0.3284 | 0.94 | 324 |
| TDS | Telephone and Data Systems | 15.2232 | 3.87 B | 0.1054 | 0.7 | 410.7 K |
| NHI | National Health Investors | 32.0142 | 3.79 B | 0.2036 | 0.64 | 231.7 K |
| CRK | Comstock Resources | 123.641 | 3.7 B | 3.6474 | 3.04 | 651.84 K |
| HP | Helmerich & Payne | 61.3986 | 3.34 B | 0.6669 | 1.1 | 1.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AC | Air Canada | 8.29 | 0.47 | 6.01 | 3.31 M | |
| TCS | Tecsys Inc J | 5.6451 | 0.228 | 4.21 | 2.8 K | |
| ELVA | Electrovaya Inc | 5.10 | 0.20 | 4.08 | 4.66 K | |
| SGR-U | Slate Grocery REIT | 4.2075 | 0.1445 | 3.56 | 2.5 K | |
| MRE | Martinrea International Inc | 9.1766 | 0.2976 | 3.35 | 375.64 K | |
| TAL | Petrotal Corp | 44.4458 | 1.4338 | 3.33 | 189 | |
| MAL | Magellan Aero | 7.1891 | 0.2146 | 3.08 | 50.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0979 | 0.2298 | 2.92 | 10.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2327 | 0.4253 | 2.87 | 11.35 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1827 | 0.2779 | 2.81 | 8.5 K | |
| DCM | Data Communications Mgmt Corp | 64.9746 | 1.6876 | 2.67 | 12 | |
| KLS | Kelso Technologies Inc | 6.7387 | 0.1588 | 2.41 | 104.8 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3063 | 0.2413 | 2.4 | 6.46 K | |
| TCL-A | Transcontinental Inc | 8.8653 | 0.1986 | 2.29 | 97.83 K | |
| BN-PZ | Brookfield Corporation | 13.1103 | 0.2926 | 2.28 | 10.85 K | |
| TCL-B | Transcontinental Inc | 8.9777 | 0.2002 | 2.28 | 300 | |
| PNP | Pinetree Capital Ltd | 90.00 | 2.00 | 2.27 | 1.06 K | |
| EMA-PE | Emera Inc Pref E | 11.4529 | 0.254 | 2.27 | 2.92 K | |
| NOA | North American Construction Group Ltd | 7.1371 | 0.1561 | 2.24 | 90.2 K | |
| RCH | Richelieu Hardware Ltd | 15.1845 | 0.33 | 2.22 | 63.32 K | |
| BN-PX | Brookfield Corporation | 11.0055 | 0.228 | 2.12 | 12.05 K | |
| EFX | Enerflex Ltd | 13.8794 | 0.2847 | 2.09 | 91.5 K | |
| BCE-PK | BCE Inc Pref AK | 12.5673 | 0.2532 | 2.06 | 25.18 K | |
| DR | Medical Facilities Corp | 9.899 | 0.1878 | 1.93 | 55.03 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.2346 | 0.1927 | 1.92 | 8 K | |
| AGF-B | AGF Management Limited | 6.6447 | 0.1222 | 1.87 | 329.22 K | |
| ADW-A | Andrew Peller Limited | 3.1913 | 0.0571 | 1.82 | 7.21 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2005 | 0.1458 | 1.81 | 77.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.754 | 0.1872 | 1.77 | 310.06 K | |
| MER | Africa Oil Corp | 6.955 | 0.1206 | 1.76 | 56.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8283 | 0.2301 | 1.69 | 8.88 K | |
| QBR-A | Quebecor Inc | 9.9475 | 0.1585 | 1.62 | 3.64 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2648 | 0.0997 | 1.62 | 1.46 K | |
| PHX | Phx Energy Services Corp | 8.6975 | 0.1359 | 1.59 | 391.02 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.6742 | 0.1511 | 1.59 | 16.14 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6538 | 0.1922 | 1.54 | 8.01 K | |
| FRU | Freehold Royalties Ltd | 11.5176 | 0.1682 | 1.48 | 111.78 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9574 | 0.159 | 1.47 | 3.97 K | |
| BCE-PI | BCE Inc Pref AI | 12.0964 | 0.1732 | 1.45 | 9.88 K | |
| CTC | Canadian Tire Corp Ltd | 111.891 | 1.5871 | 1.44 | 199 | |
| CHR | Chorus Aviation Inc | 19.9695 | 0.2829 | 1.44 | 137.82 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3653 | 0.0897 | 1.43 | 400 | |
| KEL | Kelt Exploration Ltd | 14.23 | 0.20 | 1.43 | 144.3 K | |
| BCE-PD | Bce Inc Pref D | 11.1597 | 0.1507 | 1.37 | 4.5 K | |
| EQB | EQB Inc | 25.998 | 0.3507 | 1.37 | 17.6 K | |
| FLNT | Flint Corp | 30.00 | 0.40 | 1.35 | 10.98 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.5949 | 0.125 | 1.32 | 195.14 K | |
| DPM | Dundee Precious Metals Inc | 3.3925 | 0.0438 | 1.31 | 181.55 K | |
| FTS-PK | Fortis Inc Pref K | 12.9643 | 0.1638 | 1.28 | 23.18 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.0435 | 0.1513 | 1.27 | 8.06 K | |
| EDV | Endeavour Mining Corp | 6.7285 | 0.082 | 1.23 | 87.22 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.5803 | 0.1894 | 1.23 | 19.51 K | |
| GDC | Genesis Land J | 3.0657 | 0.0372 | 1.23 | 8.62 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6153 | 0.1126 | 1.18 | 69.67 K | |
| FNV | Franco-Nevada Corp | 46.8929 | 0.5388 | 1.16 | 246.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.2603 | 0.1735 | 1.15 | 6.67 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3306 | 0.046 | 1.07 | 106.59 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.9856 | 0.1114 | 1.02 | 12.52 K | |
| RCI-A | Rogers Communications Inc | 30.0226 | 0.2969 | 1 | 1.19 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.6804 | 0.1135 | 0.98 | 2.65 K | |
| RBA | Rb Global Inc | 19.8745 | 0.193 | 0.98 | 100.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5817 | 0.093 | 0.98 | 3.6 K | |
| KEI | Kolibri Global Energy Inc | 21.80 | 0.20 | 0.93 | 9.21 K | |
| DOO | Brp Inc | 27.483 | 0.2511 | 0.92 | 22 K | |
| BCE-PB | BCE Inc Pref AB | 11.0145 | 0.1006 | 0.92 | 1.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5475 | 0.0961 | 0.92 | 23.22 K | |
| BCE-PY | BCE Inc Pref Y | 11.0377 | 0.1004 | 0.92 | 2 K | |
| MRC | Morguard Corp | 131.7752 | 1.1642 | 0.89 | 16.07 K | |
| WPK | Winpak Ltd | 22.9871 | 0.2017 | 0.89 | 7.37 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.1755 | 0.1045 | 0.87 | 6.44 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7146 | 0.1076 | 0.85 | 4.8 K | |
| WSP | WSP Global Inc | 30.1163 | 0.2528 | 0.85 | 104.58 K | |
| BN-PN | Brookfield Corporation | 10.8255 | 0.0905 | 0.84 | 7.94 K | |
| AIF | Altus Group Ltd | 16.4978 | 0.1378 | 0.84 | 242.15 K | |
| CJ | Cardinal Energy Ltd | 7.3701 | 0.0601 | 0.82 | 496.3 K | |
| VNP | 5N Plus Inc | 4.99 | 0.04 | 0.81 | 403.9 K | |
| AEM | Agnico Eagle Mines Ltd | 28.6964 | 0.2271 | 0.8 | 711.9 K | |
| BOS | Airboss America J | 5.4404 | 0.043 | 0.8 | 800 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1513 | 0.0952 | 0.79 | 12.39 K | |
| BLX | Boralex Inc | 7.9143 | 0.0608 | 0.77 | 27.97 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.262 | 0.1063 | 0.75 | 11.49 K | |
| RUS | Russel Metals | 15.6188 | 0.116 | 0.75 | 138.6 K | |
| SU | Suncor Energy Inc | 27.7153 | 0.2043 | 0.74 | 2.61 M | |
| BCE-PS | Bce Inc Pref S | 10.9205 | 0.0803 | 0.74 | 1.77 K | |
| FTS-PG | Fortis Inc Pref G | 12.5544 | 0.0896 | 0.72 | 9.94 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.7761 | 0.0906 | 0.71 | 25.59 K | |
| BCE-PG | Bce Inc Pref G | 12.1945 | 0.0861 | 0.71 | 9.57 K | |
| TIH | Toromont Ind | 22.2398 | 0.1557 | 0.71 | 114.5 K | |
| SGY | Surge Energy Inc | 32.1315 | 0.2228 | 0.7 | 428.68 K | |
| BCE-PT | Bce Inc Pref T | 10.9355 | 0.0757 | 0.7 | 2.83 K | |
| BN-PT | Brookfield Corporation | 13.0961 | 0.0873 | 0.67 | 10.47 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8088 | 0.0802 | 0.63 | 14.35 K | |
| TOU | Tourmaline Oil Corp | 36.3743 | 0.2218 | 0.61 | 252 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7316 | 0.0829 | 0.61 | 11.1 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.792 | 0.0771 | 0.61 | 3.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4815 | 0.051 | 0.6 | 10.23 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0059 | 0.0659 | 0.6 | 1.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.1158 | 0.0715 | 0.59 | 62.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8391 | 0.0748 | 0.59 | 10.91 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6121 | 0.066 | 0.57 | 8.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 23.1013 | 2.1 B | 0.2325 | 1.02 | 15 |
| WEXPF | Western Exploration Inc | 115.6021 | 22.57 M | 6.6121 | 6.07 | 125 |
| CFCI | CIPHER-CORE Inc. | 9.00 | 12.68 M | 3.00 | 50 | 13 |
| TWOH | Two Hands Corporation | 400000.00 | 7.71 M | 100000.00 | 33.33 | 0 |
| FWFW | Flywheel Advanced Technology Inc | 11.50 | 4.79 M | 0.50 | 4.55 | 3.3 K |
| GTCH | GBT Technologies Inc | 1000000.00 | 2.22 M | 50000.00 | 5.26 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 3.90 | 722.67 K | 0.169 | 4.53 | 143.25 K |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 10000.00 | 20 | 0 |
| VGLS | VG Life Sciences Inc | 4300.00 | 379.72 K | 100.00 | 2.38 | 0 |
| BLSP | Blue Sphere Corporation | 16.90 | 360.99 K | 3.90 | 30 | 301.52 K |
| DNAX | DNA Brands Inc | 6160.00 | 339.48 K | 560.00 | 10 | 0 |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 1.00 | 7.14 | 505 |
| USRM | U.S. Stem Cell Inc | 28.00 | 64.15 K | 1.70 | 6.46 | 951 |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 0.75 | 6.85 | 31.23 K |
| ASHI | Vapor Hub International Inc. | 120.00 | 60.28 K | 44.00 | 57.89 | 5.84 K |
| LOTE | Lot78 Inc | 7.4257 | 17.28 K | 0.55 | 8 | 662 |
| LASLY | Lentuo International Inc | 3.10 | 3.26 K | 0.08 | 2.65 | 15.92 K |
| PRZM | Prism Technologies Group Inc | 3.28 | 1.01 K | 0.07 | 2.18 | 632 |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 0.30 | 3.77 | 200 |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | 0.083 | 0.97 | 526 |
| YVRLF | Liquid Media Group Ltd. | 81.00 | 482 | 2.60 | 3.32 | 293 |
| PEHD | Perigee Holdings Inc. | 36.80 | 130 | 5.80 | 18.71 | 191 |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | 2.00 | 33.33 | 78 | |
| IFLM | Independent Film Development Corporation | 19.75 | 4.25 | 27.42 | 104 K | |
| VRCI | Verde Science Inc | 24.36 | 4.76 | 24.29 | 1.02 M | |
| FONU | FonU2 Inc | 23.16 | 2.56 | 12.43 | 127 | |
| FUTL | FutureLand Corp | 4800.00 | 480.00 | 11.11 | 1.07 K | |
| AGOAF | Abengoa S.A | 4.485 | 0.2348 | 5.52 | 150 K | |
| TREVQ | Trevali Mining Corporation | 9.68 | 0.138 | 1.45 | 100 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.10 | 0.10 | 1.11 | 7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 45.75 | 84.47 M | 1.50 | 3.39 | 93 |
| AERO | Aero Energy Limited | 275.00 | 4.53 M | 50.00 | 22.22 | 10 |
| SQG | Spackman Equities Group Inc | 3.75 | 0.75 | 25 | 100 | |
| MANU | Manhattan Uranium Discovery Corp. | 275.00 | 50.00 | 22.22 | 10 | |
| CDB | Cordoba Minerals Corp | 13.60 | 1.87 | 15.94 | 294 | |
| EGT | Eguana Technologies Inc | 4.60 | 0.40 | 9.52 | 630 | |
| WEX | Western Exploration Inc | 180.00 | 15.00 | 9.09 | 520 | |
| MEX | Mexican Gold Mining Corp | 13.00 | 1.00 | 8.33 | 485 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 291 | |
| QST | Questor Technology Inc | 3.20 | 0.24 | 8.11 | 675.3 K | |
| CTEK | CLEANTEK Industries Inc | 158.2353 | 11.7647 | 8.03 | 2.92 K | |
| LQWD | LQwD FinTech Corp | 10.15 | 0.70 | 7.41 | 207 | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 7.62 K | |
| BZ | Benz Mining Corp | 4.70 | 0.30 | 6.82 | 2.5 K | |
| ANDC | Andina Copper Corporation | 31.25 | 1.25 | 4.17 | 180 | |
| SLG | PetroTal Corp | 8.2361 | 0.2656 | 3.33 | 18.94 K | |
| LTV | Leonovus Inc | 12.60 | 0.30 | 2.44 | 33 | |
| XIM | Ximen Mining Corp | 30.75 | 0.50 | 1.65 | 141.95 K | |
| CTA | Centaurus Energy Inc | 345.00 | 5.00 | 1.47 | 1.25 K |