Gainers for 5 May 2014 from 00:00:00 until 23:59:59
Gainers for 5 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 534.00 | 3.89 M | 4.00 | 0.75 | 188.03 K | 100.41 M |
| LNG | Cheniere Energy | 54.951 | 59.93 B | 0.5639 | 1.04 | 1.5 M | 82.47 M |
| CBOE | CBOE Global Markets Inc | 45.318 | 38.06 B | 0.4337 | 0.97 | 432.9 K | 19.62 M |
| NOG | Northern Oil and Gas | 122.2315 | 2.49 B | 0.7285 | 0.6 | 59.95 K | 7.33 M |
| GSAT | Globalstar | 42.75 | 11.19 B | 0.30 | 0.71 | 134.84 K | 5.76 M |
| CATX | Perspective Therapeutics Inc | 23.40 | 89.77 M | 1.00 | 4.46 | 193.32 K | 4.52 M |
| SEB | Seaboard Corporation | 2389.9309 | 3.61 B | 60.6204 | 2.6 | 1.1 K | 2.63 M |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.08 M | 1050.00 | 9.23 | 187 | 2.32 M |
| AIRI | Air Industries Group Inc | 96.2146 | 14.57 M | 8.2079 | 9.33 | 7.43 K | 714.97 K |
| NNVC | Nanoviricides Inc | 63.00 | 36.27 M | 2.40 | 3.96 | 11.3 K | 711.9 K |
| ENSV | Enservco Corpporation | 33.45 | 29.09 K | 2.25 | 7.21 | 21.26 K | 711.08 K |
| CVM | Cel-Sci Corp | 930.00 | 24.8 M | 7.50 | 0.81 | 680 | 632.4 K |
| CMT | Core Molding Technologies Inc | 12.4329 | 193.6 M | 0.4253 | 3.54 | 41.3 K | 513.48 K |
| EPM | Evolution Petroleum Corp | 5.6839 | 143.41 M | 0.0447 | 0.79 | 75.1 K | 426.86 K |
| PLX | Protalix Biotherapeutics | 40.80 | 230.43 M | 0.30 | 0.74 | 5.46 K | 222.56 K |
| MPU | Mega Matrix Corp | 3.4939 | 4.17 M | 0.0237 | 0.68 | 61.5 K | 214.87 K |
| XTNT | Xtant Medical Holdings Inc | 88.80 | 38.49 M | 3.816 | 4.49 | 2.18 K | 193.23 K |
| ITP | IT Tech Packaging Inc | 23.20 | 1 M | 0.30 | 1.31 | 5.06 K | 117.46 K |
| AGIG | AGIG | 57.50 | 36.22 M | 5.00 | 9.52 | 1.66 K | 95.16 K |
| LODE | Comstock Mining Inc | 442.50 | 127.01 M | 2.50 | 0.57 | 208 | 92.04 K |
| DSS | Document Security Systems | 2617.3889 | 4.25 M | 20.7732 | 0.8 | 30 | 78.52 K |
| INUV | Inuvo Inc | 7.80 | 6.27 M | 0.20 | 2.63 | 6.66 K | 51.95 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | 2.00 | 1.94 | 427 | 44.84 K |
| CKX | Ckx Lands | 14.4025 | 36.89 M | 0.1345 | 0.94 | 2.68 K | 38.58 K |
| ESP | Espey Mfg. & Electronics | 17.8631 | 143.26 M | 0.1834 | 1.04 | 1.7 K | 30.37 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | 280.00 | 7.41 | 7 | 28.42 K |
| USAS | Americas Silver Corp | 7.50 | 1.02 B | 0.30 | 4.17 | 883 | 6.62 K |
| COHN | Cohen & CO Inc | 8.3265 | 34.52 M | 0.0763 | 0.92 | 595 | 4.95 K |
| BESS | Bimergen Energy Corporation | 35.00 | 29.38 M | 1.40 | 4.17 | 36 | 1.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 202.40 | 1.80 | 0.9 | 13 | 2.63 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6099 | 0.0841 | 0.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.7344 | 5.06 T | 0.2613 | 1.41 | 287.07 M | 5.38 B |
| META | Meta Platforms Inc | 60.7433 | 1.64 T | 0.7541 | 1.26 | 46.06 M | 2.8 B |
| SURY | Surya Oil & Gas Corp. | 325.00 | 2.94 M | 40.00 | 14.04 | 8.42 M | 2.74 B |
| TSLA | Tesla Inc | 14.4407 | 1.5 T | 0.38 | 2.7 | 77.29 M | 1.12 B |
| NFLX | Netflix Inc | 4.9197 | 259.77 B | 0.0533 | 1.1 | 203.36 M | 1 B |
| AMZN | Amazon.com Inc | 15.5025 | 2.93 T | 0.102 | 0.66 | 50.41 M | 781.42 M |
| GILD | Gilead Sciences Inc | 55.1488 | 211.94 B | 1.4645 | 2.73 | 14.09 M | 776.81 M |
| BKNG | Booking Holdings Inc | 46.7903 | 118.44 B | 0.4586 | 0.99 | 12.34 M | 577.39 M |
| MU | Micron Technology | 26.0792 | 820.41 B | 0.4194 | 1.63 | 21.12 M | 550.81 M |
| CMCSA | Comcast Corporation | 18.4877 | 87.89 B | 0.1516 | 0.83 | 28.91 M | 534.45 M |
| AETR | Aetherion Technologies Inc. | 162.60 | 35.33 M | 1.90 | 1.18 | 2.88 M | 467.51 M |
| QCOM | Qualcomm Inc | 56.8602 | 185.68 B | 0.4074 | 0.72 | 7.53 M | 427.91 M |
| BIIB | Biogen Inc | 290.06 | 37.44 B | 8.05 | 2.85 | 1.18 M | 341.66 M |
| VZ | Verizon Communications Inc | 25.3937 | 191.94 B | 0.1447 | 0.57 | 12.61 M | 320.28 M |
| REGN | Regeneron Pharmaceuticals | 296.9737 | 94.76 B | 5.3538 | 1.84 | 805.8 K | 239.3 M |
| TRIP | Tripadvisor Inc | 75.3305 | 830.94 M | 1.8763 | 2.55 | 2.78 M | 209.67 M |
| AMGN | Amgen Inc | 80.7127 | 251.65 B | 0.542 | 0.68 | 2.54 M | 205.37 M |
| SBAC | SBA Communications | 88.5488 | 19.99 B | 1.4953 | 1.72 | 2.29 M | 202.83 M |
| ILMN | Illumina Inc | 137.8016 | 32.49 B | 2.432 | 1.8 | 1.42 M | 195.97 M |
| EXPE | Expedia Group Inc | 67.089 | 30.11 B | 0.5796 | 0.87 | 2.74 M | 184.06 M |
| WDAY | Workday Inc | 76.24 | 45.52 B | 0.51 | 0.67 | 2.41 M | 183.73 M |
| FSLR | First Solar Inc | 68.42 | 19.45 B | 0.39 | 0.57 | 2.16 M | 147.93 M |
| INCY | Incyte Corp | 53.48 | 24.52 B | 1.87 | 3.62 | 2.72 M | 145.35 M |
| EXC | Exelon Corp | 16.8739 | 47.12 B | 0.1862 | 1.12 | 8.61 M | 145.21 M |
| LBTYA | Liberty Global Ord A | 18.1314 | 3.41 B | 0.5944 | 3.39 | 7.99 M | 144.94 M |
| FLEX | Flextronics Intl Ltd | 6.9101 | 28.11 B | 0.1019 | 1.5 | 20.83 M | 143.92 M |
| WFRD | Weatherford International Plc | 20.4833 | 6.11 B | 0.282 | 1.4 | 6.44 M | 131.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0234 | 47.44 B | 0.206 | 0.56 | 3.37 M | 124.78 M |
| AKAM | Akamai Technologies | 54.13 | 12.03 B | 0.95 | 1.79 | 2.3 M | 124.41 M |
| BMRN | Biomarin Pharmaceuticals | 60.13 | 11.07 B | 2.43 | 4.21 | 1.91 M | 115.1 M |
| UTHR | United Therapeutic | 106.56 | 25.07 B | 2.34 | 2.25 | 994.92 K | 106.02 M |
| CSX | CSX Corp | 7.7152 | 94.62 B | 0.0414 | 0.54 | 13.61 M | 105.03 M |
| AEP | American Electric Power Company | 34.8183 | 69.61 B | 0.3458 | 1 | 2.99 M | 104.04 M |
| LBTYK | Liberty Global Ord C | 18.262 | 3.33 B | 0.5224 | 2.94 | 5.67 M | 103.47 M |
| VRTX | Vertex Pharmaceutic | 68.41 | 138.91 B | 2.04 | 3.07 | 1.47 M | 100.42 M |
| JBLU | Jetblue Airways Cp | 8.36 | 1.51 B | 0.16 | 1.95 | 11.14 M | 93.17 M |
| NBIS | Nebius Group N.V. | 26.84 | 36.43 B | 0.31 | 1.17 | 3.46 M | 92.74 M |
| CHTR | Charter Communications | 138.41 | 17.42 B | 1.20 | 0.87 | 665.6 K | 92.13 M |
| CAR | Avis Budget Group | 51.5243 | 4.38 B | 0.513 | 1.01 | 1.78 M | 91.73 M |
| SSYS | Stratasys Ltd | 99.05 | 577.82 M | 1.51 | 1.55 | 915.18 K | 90.65 M |
| SWKS | Skyworks Solutions | 33.1401 | 19.45 B | 0.4263 | 1.3 | 2.2 M | 72.81 M |
| EQIX | Equinix Inc | 141.1512 | 103.94 B | 3.06 | 2.22 | 511.9 K | 72.26 M |
| XRAY | Dentsply Sirona Inc | 38.9315 | 1.93 B | 0.2226 | 0.58 | 1.83 M | 71.17 M |
| JAZZ | Jazz Pharma Plc | 141.98 | 15.75 B | 2.36 | 1.69 | 472.9 K | 67.14 M |
| TCOM | Trip.com Group Ltd ADR | 24.0332 | 27.76 B | 0.2637 | 1.11 | 2.68 M | 64.45 M |
| WEN | Wendys Company | 5.9035 | 1.59 B | 0.0556 | 0.95 | 10.9 M | 64.34 M |
| PPLI | People Incorporated | 11.2984 | 3.29 B | 0.0621 | 0.55 | 5.49 M | 62.03 M |
| PANW | Palo Alto Networks Inc | 11.17 | 267.11 B | 0.3233 | 2.98 | 5.35 M | 59.78 M |
| MTCH | Match Group Inc | 17.2695 | 9.09 B | 0.095 | 0.55 | 3.44 M | 59.34 M |
| ON | On Semiconductor | 9.00 | 27.1 B | 0.12 | 1.35 | 6.58 M | 59.21 M |
| CHRD | Chord Energy Corp | 28.2172 | 7.44 B | 0.2474 | 0.88 | 1.99 M | 56.14 M |
| MRVL | Marvell Technology Inc | 14.1339 | 138.91 B | 0.0711 | 0.51 | 3.85 M | 54.48 M |
| URBN | Urban Outfitters Inc | 35.78 | 7.45 B | 0.21 | 0.59 | 1.52 M | 54.27 M |
| MYGN | Myriad Genetics Inc | 40.96 | 542.62 M | 0.91 | 2.27 | 1.3 M | 53.27 M |
| NTAP | Netapp Inc | 26.721 | 34.57 B | 0.2236 | 0.84 | 1.91 M | 51.11 M |
| ZG | Zillow Grp Inc Cl A | 33.6603 | 6.66 B | 0.3368 | 1.01 | 1.48 M | 49.82 M |
| WPRT | Westport Fuel Systems Inc | 162.60 | 42.17 M | 1.90 | 1.18 | 287.46 K | 46.74 M |
| FOSL | Fossil Group | 108.56 | 465.42 M | 0.56 | 0.52 | 421.28 K | 45.73 M |
| IDXX | Idexx Laboratories | 64.94 | 54.89 B | 0.75 | 1.17 | 702.94 K | 45.65 M |
| CMPR | Cimpress N.V. Ord | 40.64 | 1.39 B | 1.42 | 3.62 | 1.1 M | 44.83 M |
| GOGO | Gogo Inc | 13.66 | 487.83 M | 0.24 | 1.79 | 3.23 M | 44.17 M |
| HAIN | Hain Celestial Group | 44.065 | 12.24 M | 0.43 | 0.99 | 962.09 K | 42.39 M |
| THRM | Gentherm Inc | 39.83 | 1.62 B | 1.07 | 2.76 | 1.02 M | 40.58 M |
| HSIC | Henry Schein Inc | 45.1455 | 9.81 B | 0.486 | 1.09 | 876.67 K | 39.58 M |
| CHKP | Check Point Software | 63.68 | 14.76 B | 0.48 | 0.76 | 618.58 K | 39.39 M |
| TECH | Bio-Techne Cp | 20.6375 | 11.44 B | 0.4485 | 2.22 | 1.79 M | 36.9 M |
| ACAD | Acadia Pharmaceutica | 20.21 | 3.15 B | 0.62 | 3.16 | 1.77 M | 35.83 M |
| VECO | Veeco Instrument | 36.83 | 2.42 B | 0.58 | 1.6 | 970.13 K | 35.73 M |
| ALKS | Alkermes Plc | 47.75 | 7.81 B | 0.29 | 0.61 | 697.6 K | 33.31 M |
| AMCX | AMC Networks Cl A | 66.66 | 355.16 M | 1.22 | 1.86 | 478.97 K | 31.93 M |
| CSGP | Costar Group Inc | 16.342 | 12.2 B | 0.148 | 0.91 | 1.93 M | 31.62 M |
| VRSK | Verisk Analytics Inc | 57.4385 | 26.55 B | 0.4958 | 0.87 | 533.9 K | 30.67 M |
| LNT | Alliant Energy Corp | 20.0491 | 19 B | 0.247 | 1.25 | 1.49 M | 29.95 M |
| MEOH | Methanex Cp | 46.7479 | 5.27 B | 0.4787 | 1.03 | 636.4 K | 29.75 M |
| PAA | Plains All American Pipeline LP | 23.3582 | 16.7 B | 0.2505 | 1.08 | 1.23 M | 28.63 M |
| SBGI | Sinclair Brdcst A | 18.3403 | 1.09 B | 0.6774 | 3.84 | 1.47 M | 26.96 M |
| SRPT | Sarepta Therapeutics | 36.62 | 1.76 B | 0.54 | 1.5 | 653.83 K | 23.94 M |
| NWSA | News Cp Cl A | 15.2169 | 14.31 B | 0.0787 | 0.52 | 1.56 M | 23.8 M |
| MNKD | Mannkind Corp | 32.05 | 1.36 B | 0.30 | 0.94 | 723.92 K | 23.2 M |
| AMKR | Amkor Technology | 7.9783 | 8.54 B | 0.093 | 1.18 | 2.85 M | 22.75 M |
| ANIK | Anika Therapeutics | 47.46 | 180.27 M | 2.19 | 4.84 | 466.9 K | 22.16 M |
| IPGP | Ipg Photonics Corp | 64.27 | 2.95 B | 0.87 | 1.37 | 341.26 K | 21.93 M |
| PTC | Ptc Inc | 35.41 | 21.35 B | 0.18 | 0.51 | 607.36 K | 21.51 M |
| CRUS | Cirrus Logic Inc | 22.64 | 5.99 B | 0.12 | 0.53 | 918.79 K | 20.8 M |
| AXON | Axon Enterprise Inc | 14.41 | 24.64 B | 0.28 | 1.98 | 1.38 M | 19.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1676 | 115.57 B | 0.3195 | 0.94 | 583.3 K | 19.93 M |
| KNDI | Kandi Techs Group | 12.33 | 34.92 M | 1.02 | 9.02 | 1.57 M | 19.33 M |
| PODD | Insulet Corp | 37.39 | 10.27 B | 0.47 | 1.27 | 507.62 K | 18.98 M |
| SANM | Sanmina Corp | 20.79 | 8.33 B | 0.18 | 0.87 | 850.12 K | 17.67 M |
| PLCE | Children's Place Inc | 44.0304 | 3.99 M | 0.6427 | 1.48 | 396.9 K | 17.48 M |
| CBRL | Cracker Barrel | 58.4826 | 1.46 B | 0.4965 | 0.86 | 267.4 K | 15.64 M |
| AGNC | Agnc Investment Corp | 5.1851 | 11.13 B | 0.0411 | 0.8 | 2.96 M | 15.35 M |
| EHTH | Ehealth Inc | 36.96 | 14.56 M | 0.22 | 0.6 | 406.62 K | 15.03 M |
| GLNG | Golar Lng Ltd | 35.544 | 4.44 B | 0.5203 | 1.49 | 421 K | 14.96 M |
| VRA | Vera Bradley | 29.02 | 230.08 M | 0.36 | 1.26 | 513.13 K | 14.89 M |
| INVA | Innoviva Inc | 20.1904 | 1.36 B | 0.202 | 1.01 | 703.27 K | 14.2 M |
| OPK | Opko Health Inc | 8.38 | 1.27 B | 0.12 | 1.45 | 1.67 M | 13.98 M |
| HALO | Halozyme Therapeutic | 7.33 | 11.69 B | 0.08 | 1.1 | 1.9 M | 13.96 M |
| IRWD | Ironwood Pharmaceuti | 10.4125 | 794.8 M | 0.5441 | 5.51 | 1.33 M | 13.83 M |
| SLS | Sellas Life Sciences Group Inc | 79199.9375 | 1.69 B | 6000.00 | 8.2 | 171 | 13.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 47.5689 | 790.59 B | 0.6224 | 1.33 | 13.79 M | 656.2 M |
| YELP | Yelp Inc | 60.19 | 1.09 B | 0.43 | 0.72 | 8.92 M | 536.96 M |
| XOM | Exxon Mobil Corporation | 68.0083 | 670.91 B | 0.5948 | 0.88 | 7.61 M | 517.85 M |
| ORCL | Oracle Corporation | 35.3651 | 367.83 B | 0.3432 | 0.98 | 13.72 M | 485.3 M |
| BA | Boeing Company | 113.4185 | 137.39 B | 1.7361 | 1.55 | 4.03 M | 456.68 M |
| DIS | Walt Disney Company | 73.0283 | 205.84 B | 0.8182 | 1.13 | 5.67 M | 414.06 M |
| MSI | Motorola Solutions | 54.3751 | 87.19 B | 0.5261 | 0.98 | 7.6 M | 413.27 M |
| JNJ | Johnson & Johnson | 71.7765 | 675.92 B | 0.4953 | 0.69 | 5.44 M | 390.33 M |
| CRM | Salesforce.com Inc | 52.8737 | 175.69 B | 1.1925 | 2.31 | 7.03 M | 371.48 M |
| AIG | American International Group | 39.9733 | 42.68 B | 0.2805 | 0.71 | 9.26 M | 370.08 M |
| EOG | Eog Resources | 72.6142 | 79.47 B | 1.6023 | 2.26 | 4.77 M | 346.11 M |
| CVS | CVS Corp | 53.581 | 113.89 B | 0.8003 | 1.52 | 6.21 M | 332.81 M |
| MA | Mastercard Inc | 69.6418 | 573.97 B | 0.968 | 1.41 | 4.78 M | 332.74 M |
| MRK | Merck & Company | 38.583 | 364.98 B | 0.2699 | 0.7 | 8.53 M | 328.94 M |
| VZ | Verizon Communications Inc | 25.3937 | 0.1447 | 0.57 | 12.61 M | 320.28 M | |
| CVX | Chevron Corp | 75.4206 | 412.09 B | 0.385 | 0.51 | 4.22 M | 318.61 M |
| CMG | Chipotle Mexican Grill | 10.2536 | 45.44 B | 0.2182 | 2.17 | 30.93 M | 317.09 M |
| DAL | Delta Air Lines Inc | 32.589 | 60.66 B | 0.2777 | 0.86 | 8.77 M | 285.69 M |
| VLO | Valero Energy Corp | 37.1847 | 97.81 B | 0.2234 | 0.6 | 6.6 M | 245.26 M |
| DD | Du Pont De.Nemours Inc | 21.5781 | 20.79 B | 0.2929 | 1.38 | 11 M | 237.28 M |
| ABT | Abbott Laboratories | 30.8192 | 191.31 B | 0.2222 | 0.73 | 7.59 M | 234.03 M |
| ELV | Elevance Health Inc | 86.2035 | 92.83 B | 1.3212 | 1.56 | 2.65 M | 228.76 M |
| ZBH | Zimmer Biomet Holdings | 87.126 | 20.31 B | 0.8094 | 0.94 | 2.58 M | 224.63 M |
| IBN | Icici Bank Ltd ADR | 7.1073 | 125.23 B | 0.2489 | 3.63 | 29.32 M | 208.39 M |
| SKYD | Skydance Corporation | 45.5063 | 40.54 B | 0.7507 | 1.68 | 4.28 M | 194.81 M |
| HUM | Humana Inc | 99.8339 | 52.6 B | 1.1151 | 1.13 | 1.94 M | 194.09 M |
| BSX | Boston Scientific Corp | 13.07 | 64.79 B | 0.26 | 2.03 | 14.66 M | 191.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.6946 | 49.47 B | 0.7127 | 1.58 | 4.19 M | 191.54 M |
| NOV | Nov Inc | 59.5632 | 6.3 B | 0.358 | 0.6 | 3.16 M | 187.93 M |
| AMT | American Tower Corp | 66.4009 | 88.29 B | 1.0516 | 1.61 | 2.77 M | 183.88 M |
| GD | General Dynamics Corp | 86.3297 | 99.29 B | 0.6714 | 0.78 | 2.12 M | 182.83 M |
| MCK | Mckesson Corp | 154.6009 | 124.99 B | 1.5578 | 1.02 | 1.17 M | 180.6 M |
| CI | Cigna Corp | 76.1063 | 80.1 B | 1.0175 | 1.36 | 2.32 M | 176.72 M |
| SYY | Sysco Corp | 27.0489 | 38.21 B | 0.7128 | 2.71 | 6.52 M | 176.35 M |
| P | Everpure, Inc. | 24.73 | 33.98 B | 0.42 | 1.73 | 6.87 M | 169.87 M |
| CPRI | Capri Holdings Ltd | 94.74 | 2.25 B | 1.53 | 1.64 | 1.73 M | 163.87 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 171.93 | 1.39 | 0.82 | 887.97 K | 152.67 M | |
| VIPS | Vipshop Holdings Ltd ADR | 14.3736 | 6.43 B | 0.8455 | 6.25 | 10.54 M | 151.5 M |
| WLK | Westlake Chemical Corp | 63.2827 | 8.08 B | 3.6601 | 6.14 | 2.12 M | 133.91 M |
| NOW | Servicenow Inc | 52.22 | 103.39 B | 1.04 | 2.03 | 2.52 M | 131.72 M |
| SO | Southern Company | 27.0278 | 109.03 B | 0.1883 | 0.7 | 4.85 M | 130.99 M |
| TMO | Thermo Fisher Scientific Inc | 110.5439 | 266.1 B | 0.5777 | 0.53 | 1.15 M | 127.5 M |
| SPGI | S&P Global Inc | 67.0047 | 137.23 B | 1.3821 | 2.11 | 1.87 M | 125.02 M |
| DUK | Duke Energy Corp | 44.8354 | 100.53 B | 0.4025 | 0.91 | 2.78 M | 124.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.90 | 0.2053 | 0.56 | 3.37 M | 124.36 M | |
| CCI | Crown Castle International Corp | 46.934 | 38.02 B | 1.1601 | 2.53 | 2.59 M | 121.61 M |
| CPAY | Corpay Inc | 122.80 | 30.18 B | 2.35 | 1.95 | 979.4 K | 120.27 M |
| FE | Firstenergy Corp | 20.4631 | 26.91 B | 0.2694 | 1.33 | 5.86 M | 119.82 M |
| HCA | Hca Holdings Inc | 48.59 | 105.37 B | 0.4363 | 0.91 | 2.45 M | 119.19 M |
| SYK | Stryker Corp | 68.4829 | 123.45 B | 0.8774 | 1.3 | 1.7 M | 116.46 M |
| BFH | Bread Financial Hldgs Inc | 129.4467 | 3.67 B | 0.6899 | 0.54 | 888.83 K | 115.06 M |
| LMT | Lockheed Martin Corp | 119.1459 | 139.32 B | 0.8803 | 0.74 | 945.5 K | 112.65 M |
| NRG | NRG Energy | 25.9889 | 20.41 B | 0.1386 | 0.54 | 4.31 M | 112.05 M |
| PSA | Public Storage | 108.3177 | 62.77 B | 0.8757 | 0.82 | 971.38 K | 105.22 M |
| A | Agilent Technologies | 35.82 | 50.16 B | 0.5115 | 1.45 | 2.92 M | 104.52 M |
| GAP | Gap Inc | 26.8203 | 7.72 B | 0.3837 | 1.45 | 3.88 M | 104.19 M |
| PEG | Public Service Enterprise Group Inc | 25.9987 | 37.23 B | 0.4791 | 1.88 | 3.93 M | 102.13 M |
| RL | Ralph Lauren Corp | 124.1266 | 23.81 B | 0.6849 | 0.55 | 797 K | 98.93 M |
| HSY | Hershey Foods Corp | 73.4703 | 34.96 B | 0.5639 | 0.77 | 1.34 M | 98.33 M |
| LYB | Lyondellbasell Industries NV | 50.0907 | 19.59 B | 0.6739 | 1.36 | 1.95 M | 97.79 M |
| PPL | PPL Corp | 18.8284 | 26.88 B | 0.3069 | 1.66 | 5.11 M | 96.24 M |
| BALL | Ball Corporation | 25.0174 | 17.38 B | 0.3587 | 1.45 | 3.84 M | 95.97 M |
| RRC | Range Resources Corp | 85.686 | 11.96 B | 0.6052 | 0.71 | 1.05 M | 90.26 M |
| FNF | Fidelity National Financial | 16.1662 | 11.85 B | 0.1995 | 1.25 | 5.49 M | 88.83 M |
| MCO | Moody's Corp | 70.4786 | 88.06 B | 1.0253 | 1.48 | 1.24 M | 87.19 M |
| WMB | Williams Companies | 22.4811 | 84.34 B | 0.3513 | 1.59 | 3.86 M | 86.87 M |
| ECL | Ecolab Inc | 92.0388 | 85.83 B | 0.7079 | 0.78 | 939.54 K | 86.47 M |
| WAT | Waters Corp | 101.26 | 46.69 B | 1.36 | 1.36 | 851.38 K | 86.21 M |
| HOG | Harley-Davidson Inc | 54.5778 | 3.46 B | 0.3507 | 0.65 | 1.57 M | 85.53 M |
| EW | Edwards Lifesciences Corp | 13.9867 | 59.81 B | 0.2684 | 1.96 | 6 M | 83.94 M |
| LNG | Cheniere Energy Inc | 54.8239 | 0.5625 | 1.04 | 1.5 M | 82.28 M | |
| SPG | Simon Property Group | 92.0541 | 89.01 B | 0.5183 | 0.57 | 872.09 K | 80.28 M |
| NEM | Newmont Mining Corp | 19.295 | 124.66 B | 0.101 | 0.53 | 3.88 M | 74.9 M |
| ETR | Entergy Corp | 22.6927 | 53.38 B | 0.2762 | 1.23 | 3.11 M | 70.55 M |
| APD | Air Products and Chemicals | 86.9662 | 69.53 B | 0.8234 | 0.96 | 807.83 K | 70.25 M |
| LII | Lennox International | 74.6346 | 11.9 B | 1.161 | 1.58 | 934.02 K | 69.71 M |
| TXT | Textron Inc | 38.6865 | 14.71 B | 0.3242 | 0.85 | 1.74 M | 67.45 M |
| VMRK | Vivmark Residential | 33.6772 | 50.88 B | 0.3213 | 0.96 | 2 M | 67.42 M |
| ASH | Ashland Global Holdings Inc | 41.0903 | 3.52 B | 0.2066 | 0.51 | 1.63 M | 66.89 M |
| TRN | Trinity Industries | 19.5564 | 2.36 B | 0.2281 | 1.18 | 3.39 M | 66.36 M |
| STZ | Constellation Brands Inc | 69.1301 | 24.62 B | 0.583 | 0.85 | 923.16 K | 63.82 M |
| LNC | Lincoln National Corp | 33.0236 | 8.19 B | 0.1869 | 0.57 | 1.92 M | 63.55 M |
| CYH | Community Health Systems | 32.8093 | 306.03 M | 0.321 | 0.99 | 1.9 M | 62.29 M |
| BDX | Becton Dickinson and Company | 72.1652 | 57.91 B | 0.566 | 0.79 | 858.55 K | 61.96 M |
| WY | Weyerhaeuser Company | 19.0578 | 14.86 B | 0.2016 | 1.07 | 3.23 M | 61.53 M |
| EIX | Edison International | 35.0522 | 23.16 B | 0.376 | 1.08 | 1.74 M | 61.02 M |
| CBRE | CBRE Group Inc | 28.71 | 38.85 B | 0.21 | 0.74 | 2.09 M | 59.94 M |
| PANW | Palo Alto Networks Inc | 11.17 | 0.3233 | 2.98 | 5.35 M | 59.78 M | |
| SRE | Sempra | 34.1076 | 51.25 B | 0.1764 | 0.52 | 1.74 M | 59.24 M |
| PLD | Prologis Inc | 28.8252 | 126.49 B | 0.28 | 0.98 | 2.03 M | 58.41 M |
| HLF | Herbalife Ltd | 30.205 | 1.64 B | 0.23 | 0.77 | 1.88 M | 56.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.7624 | 169.44 B | 0.8945 | 1.05 | 649.6 K | 55.71 M |
| PCG | Pacific Gas & Electric Company | 39.3067 | 29.14 B | 0.2892 | 0.74 | 1.4 M | 55.1 M |
| WEC | Wisconsin Energy Corp | 32.4281 | 38.5 B | 0.1621 | 0.5 | 1.7 M | 55.06 M |
| RVTY | RVTY | 42.5138 | 17.75 B | 1.4606 | 3.56 | 1.26 M | 53.74 M |
| FTI | Technipfmc Plc | 38.141 | 25.1 B | 0.3143 | 0.83 | 1.37 M | 52.25 M |
| ABEV | Ambev S.A. ADR | 4.4461 | 42.7 B | 0.0486 | 1.11 | 11.52 M | 51.23 M |
| CNP | Centerpoint Energy Inc | 16.1401 | 27.34 B | 0.1187 | 0.74 | 3.15 M | 50.78 M |
| MTD | Mettler-Toledo International | 237.73 | 34.84 B | 2.43 | 1.03 | 213.5 K | 50.76 M |
| WELL | Welltower Inc | 39.7888 | 181.69 B | 0.2755 | 0.7 | 1.27 M | 50.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTE | Baytex Energy Corp | 39.1674 | 0.5723 | 1.48 | 509.65 K | 19.96 M | |
| WFG | West Fraser Timber CO Ltd | 46.3641 | 0.7829 | 1.72 | 357.9 K | 16.59 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.1991 | 1.6 | 1.1 M | 13.89 M | |
| WRG | Western Energy Services Corp | 1394.40 | 56.40 | 4.22 | 9.12 K | 12.72 M | |
| CFP | Canfor Corp | 26.14 | 0.14 | 0.54 | 443.1 K | 11.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 401.6238 | 3.3656 | 0.85 | 28.56 K | 11.47 M | |
| MX | Methanex Corp | 51.3551 | 0.3247 | 0.64 | 212.42 K | 10.91 M | |
| IAG | IA Financial Corp Inc | 31.7037 | 0.2483 | 0.79 | 215.2 K | 6.82 M | |
| CFW | Calfrac Well Services Ltd | 945.25 | 16.75 | 1.8 | 6.91 K | 6.53 M | |
| AAV | Advantage Oil & Gas Ltd | 6.99 | 0.07 | 1.01 | 864.31 K | 6.04 M | |
| WPRT | Westport Fuel Systems Inc | 178.30 | 1.90 | 1.08 | 28.73 K | 5.12 M | |
| AETR | Aetherion Technologies Inc. | 178.30 | 1.90 | 1.08 | 28.73 K | 5.12 M | |
| TCW | Trican Well | 9.964 | 0.1089 | 1.11 | 497.91 K | 4.96 M | |
| AIM | Aimia Inc | 16.1712 | 0.0994 | 0.62 | 304.3 K | 4.92 M | |
| SGY | Surge Energy Inc | 31.9087 | 0.312 | 0.99 | 152.74 K | 4.87 M | |
| IFP | Interfor Corp | 16.2927 | 0.2441 | 1.52 | 282.7 K | 4.61 M | |
| POU | Paramount Resources Ltd | 23.4331 | 0.4076 | 1.77 | 191.08 K | 4.48 M | |
| CLS | Celestica Inc Sv | 12.71 | 0.14 | 1.11 | 306.6 K | 3.9 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1935 | 0.5173 | 4.85 | 274.85 K | 3.08 M | |
| PXT | Parex Resources Inc | 8.148 | 0.2951 | 3.76 | 372.9 K | 3.04 M | |
| BNE | Bonterra Energy Corp | 41.3517 | 0.2964 | 0.72 | 72.07 K | 2.98 M | |
| AGF-B | AGF Management Limited | 6.5225 | 0.0967 | 1.5 | 336.52 K | 2.19 M | |
| OGC | Oceanagold Corp | 7.736 | 0.0549 | 0.71 | 210.8 K | 1.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3983 | 0.0758 | 0.57 | 119.21 K | 1.6 M | |
| FLNT | Flint Corp | 29.60 | 4.80 | 19.35 | 53.26 K | 1.58 M | |
| FTS-PH | Fortis Inc Pref H | 13.39 | 0.1754 | 1.33 | 116.37 K | 1.56 M | |
| NWC | The North West Company Inc | 15.3327 | 0.126 | 0.83 | 96.8 K | 1.48 M | |
| DPM | Dundee Precious Metals Inc | 3.3487 | 0.149 | 4.66 | 429.36 K | 1.44 M | |
| TXR | Torex Resources Inc. | 12.5825 | 0.1981 | 1.6 | 109.82 K | 1.38 M | |
| CJ | Cardinal Energy Ltd | 7.31 | 0.0879 | 1.22 | 183.4 K | 1.34 M | |
| MAL | Magellan Aero | 6.9745 | 0.1916 | 2.82 | 177.33 K | 1.24 M | |
| KLS | Kelso Technologies Inc | 6.5799 | 0.1489 | 2.32 | 177.9 K | 1.17 M | |
| PHX | Phx Energy Services Corp | 8.5616 | 0.0652 | 0.77 | 121.01 K | 1.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.326 | 0.1803 | 1.05 | 55.7 K | 965.06 K | |
| CSH-UN | Chartwell Retirement Residences | 5.8759 | 0.0558 | 0.96 | 160.56 K | 943.42 K | |
| WEED | Canopy Growth Corp | 32.60 | 1.30 | 4.15 | 27.7 K | 903.02 K | |
| BYD | Boyd Group Services Inc | 37.9682 | 0.338 | 0.9 | 21.8 K | 827.71 K | |
| KEI | Kolibri Global Energy Inc | 21.60 | 0.20 | 0.93 | 31.23 K | 674.57 K | |
| AIF | Altus Group Ltd | 16.36 | 0.5027 | 3.17 | 40.14 K | 656.71 K | |
| CKI | Clarke Inc | 5.6582 | 0.4424 | 8.48 | 110.3 K | 624.1 K | |
| WILD | Wildbrain Ltd | 4.7748 | 0.0959 | 2.05 | 123.6 K | 590.17 K | |
| EIF | Exchange Income Corp | 9.1301 | 0.1598 | 1.78 | 55.2 K | 503.98 K | |
| ADEN | Adentra Inc | 9.3147 | 0.3187 | 3.54 | 49 K | 456.42 K | |
| GSY | Goeasy Ltd | 12.7814 | 0.1247 | 0.99 | 30.09 K | 384.59 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.065 | 0.0531 | 0.53 | 35.4 K | 356.3 K | |
| Y | Yellow Pages Ltd | 15.6078 | 0.1988 | 1.29 | 20.3 K | 316.84 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2708 | 0.0559 | 0.9 | 49.79 K | 312.22 K | |
| VCM | Vecima Networks Inc | 4.9292 | 0.0401 | 0.82 | 63.3 K | 312.02 K | |
| E | Enterprise Group Inc | 3.21 | 0.03 | 0.94 | 93.97 K | 301.63 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0634 | 0.0621 | 0.78 | 34.79 K | 280.52 K | |
| NFI | Nfi Group Inc. | 8.886 | 0.0597 | 0.68 | 30.27 K | 269 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2846 | 0.0277 | 0.65 | 62.34 K | 267.1 K | |
| DII-B | Dorel Industries Inc | 13.1913 | 0.2304 | 1.78 | 15.92 K | 210.06 K | |
| TRZ | Transat At Inc | 8.68 | 0.05 | 0.58 | 23.33 K | 202.53 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.0419 | 0.0626 | 0.63 | 19.79 K | 198.73 K | |
| CGO | Cogeco Inc Sv | 38.682 | 0.6069 | 1.59 | 4.98 K | 192.68 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.5231 | 0.0731 | 0.77 | 19.96 K | 190.12 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2433 | 0.0318 | 0.99 | 49.8 K | 161.52 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 29 K | 159.77 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9048 | 0.0884 | 0.9 | 15.65 K | 154.97 K | |
| PNP | Pinetree Capital Ltd | 88.00 | 2.00 | 2.33 | 1.71 K | 150.3 K | |
| SGR-UN | Slate Grocery REIT | 4.4265 | 0.025 | 0.57 | 30.3 K | 134.12 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.10 | 2.5 | 28.5 K | 116.85 K | |
| GDC | Genesis Land J | 3.0285 | 0.0371 | 1.24 | 38.54 K | 116.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.0868 | 0.3727 | 2.53 | 7.51 K | 113.38 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8415 | 0.0777 | 0.89 | 12.43 K | 109.86 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1651 | 0.0783 | 1.29 | 15.49 K | 95.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.0176 | 0.0959 | 0.8 | 7.89 K | 94.88 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.9997 | 0.1011 | 0.85 | 7.81 K | 93.77 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.1152 | 0.1486 | 1.24 | 6.9 K | 83.64 K | |
| MRD | Melcor Dev | 14.7456 | 0.4905 | 3.44 | 5.57 K | 82.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.5249 | 0.1997 | 1.39 | 5.38 K | 78.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0307 | 0.1039 | 0.87 | 5.91 K | 71.11 K | |
| BN-PX | Brookfield Corporation | 10.7775 | 0.1019 | 0.95 | 5.59 K | 60.25 K | |
| TC | Tucows Inc | 16.30 | 0.69 | 4.42 | 3.3 K | 53.79 K | |
| TVA-B | TVA Group Inc | 8.90 | 0.19 | 2.18 | 5.9 K | 52.51 K | |
| BCE-PF | BCE Inc Pref AF | 11.4287 | 0.0774 | 0.68 | 4.49 K | 51.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4729 | 0.0423 | 0.78 | 8.4 K | 45.97 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.0756 | 0.1018 | 0.78 | 2.98 K | 39 K | |
| MCB | Mccoy Global Inc | 5.4064 | 0.0344 | 0.64 | 6.7 K | 36.22 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.7306 | 0.093 | 0.8 | 2.65 K | 31.09 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8759 | 0.6493 | 6.35 | 2.69 K | 29.31 K | |
| VBNK | Versabank | 6.1347 | 0.0465 | 0.76 | 4.6 K | 28.22 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1604 | 0.0719 | 1.41 | 4.55 K | 23.48 K | |
| CIU-PC | CU Inc Pref C | 12.8847 | 0.1757 | 1.38 | 1.7 K | 21.9 K | |
| BCE-PB | BCE Inc Pref AB | 10.9139 | 0.0754 | 0.7 | 1.4 K | 15.28 K | |
| VLN | Velan Inc Sv | 13.6928 | 0.0936 | 0.69 | 1.1 K | 15.06 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.402 | 0.0924 | 0.82 | 1.29 K | 14.71 K | |
| KPT | Kp Tissue Inc | 7.2566 | 0.0406 | 0.56 | 1.9 K | 13.79 K | |
| BOS | Airboss America J | 5.3974 | 0.0287 | 0.53 | 2 K | 10.79 K | |
| SGR-U | Slate Grocery REIT | 4.063 | 0.0361 | 0.9 | 2.5 K | 10.16 K | |
| CFF | Conifex Timber Inc | 7.5962 | 0.0452 | 0.6 | 1.3 K | 9.88 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5448 | 0.1148 | 1.79 | 1.3 K | 8.51 K | |
| TCS | Tecsys Inc J | 5.4171 | 0.2366 | 4.57 | 1.5 K | 8.13 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3662 | 0.0425 | 0.58 | 1 K | 7.37 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | 0.15 | 4 | 1.53 K | 5.98 K | |
| TAL | Petrotal Corp | 43.012 | 0.7168 | 1.69 | 96 | 4.13 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.9675 | 0.0798 | 0.57 | 200 | 2.79 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.4363 | 7.69 | 162 | 989.48 | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 51 | 273.39 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDYNQ | Hyperdynamics Corporation | 4.46 | 2.97 | 199.33 | 26.35 M | 117.53 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.65 | 1.76 B | 0.12 | 0.51 | 400.02 K | 9.46 M |
| FUTL | FutureLand Corp | 4320.00 | 67 | 160.00 | 3.85 | 603 | 2.6 M |
| GAMI | GAMCO Investors Inc | 35.1153 | 536.94 M | 0.20 | 0.57 | 25.63 K | 899.9 K |
| SYNE | Synthesis Energy Systems Inc | 113.28 | 157 | 1.28 | 1.14 | 7.12 K | 806.1 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.50 | 8.88 K | 1.30 | 59.09 | 216.09 K | 756.31 K |
| IFLM | Independent Film Development Corporation | 15.50 | 0.50 | 3.33 | 43.02 K | 666.87 K | |
| SPDC | Speed Commerce Inc | 53.12 | 603 | 1.12 | 2.15 | 12.41 K | 659.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.8002 | 785 | 0.1161 | 1.74 | 93.61 K | 636.56 K |
| SIMPQ | Simply Inc | 575.00 | 1.55 K | 20.00 | 3.6 | 771 | 443.32 K |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | 0.06 | 1.45 | 67.62 K | 283.99 K |
| LIQDQ | Liquid Holdings Group Inc | 3.58 | 0.06 | 1.7 | 59.64 K | 213.51 K | |
| AMBS | Amarantus BioScience Holdings Inc | 10.95 | 63.04 K | 0.315 | 2.96 | 14.2 K | 155.47 K |
| CYRNQ | CYRNQ | 60.20 | 799 | 0.40 | 0.67 | 1.44 K | 86.93 K |
| FWFW | Flywheel Advanced Technology Inc | 11.00 | 5.92 M | 1.00 | 10 | 6.71 K | 73.83 K |
| USRM | U.S. Stem Cell Inc | 26.30 | 64.15 K | 0.30 | 1.15 | 2.34 K | 61.44 K |
| EVKG | Ever-Glory International Group Inc. | 6.39 | 2.92 K | 0.12 | 1.91 | 7 K | 44.73 K |
| TGHI | Touchpoint Group Holdings Inc | 810.0002 | 344.25 K | 45.0002 | 5.88 | 36 | 29.16 K |
| WEXPF | Western Exploration Inc | 108.99 | 25.35 M | 12.3522 | 12.78 | 183 | 19.95 K |
| WDBG | Woodbrook Group Holdings Inc | 25.2252 | 42 | 1.8018 | 7.69 | 545 | 13.75 K |
| AHRO | Authentic Holdings Inc. | 3.15 | 742.85 K | 0.49 | 18.42 | 3.21 K | 10.1 K |
| PZOO | Pazoo Inc | 1320.00 | 7.50 | 0.57 | 6 | 7.92 K | |
| BRCNF | Burcon NutraScience Corp | 3.77 | 8.44 M | 0.03 | 0.8 | 1.7 K | 6.41 K |
| MJLB | Ultrack Systems Inc | 23.99 | 424.93 K | 6.59 | 37.87 | 107 | 2.57 K |
| AZFL | Amazonas Florestal Ltd | 16.30 | 1.64 M | 1.20 | 7.95 | 108 | 1.76 K |
| SPRN | Supernova Energy Inc | 12.00 | 33.18 K | 1.78 | 17.42 | 11 | 132 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | 20000.00 | 66.67 | 0 | 0 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | 155.9941 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 30.25 | 2.00 | 7.08 | 201.22 K | 6.09 M | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 13.50 | 33.33 | 21.6 K | 1.17 M | |
| CTEK | CLEANTEK Industries Inc | 146.4706 | 8.8235 | 6.41 | 4.33 K | 634.66 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.44 | 0.11 | 3.3 | 107.5 K | 369.8 K | |
| TIE | Coloured Ties Capital Inc. | 8.9941 | 0.0647 | 0.72 | 32.73 K | 294.34 K | |
| RET-A | Reitmans (Canada) Limited | 5.3825 | 0.0806 | 1.52 | 34.08 K | 183.44 K | |
| IFOS | Itafos Inc | 53.9172 | 1.8592 | 3.57 | 2.44 K | 131.72 K | |
| EPO-H | Encanto Potash Corp | 7.25 | 0.75 | 11.54 | 12.44 K | 90.21 K | |
| FMS | Focus Graphite Inc | 5.40 | 0.20 | 3.85 | 15.37 K | 83 K | |
| SLG | PetroTal Corp | 7.9705 | 0.1329 | 1.7 | 9.57 K | 76.28 K | |
| WEX | Western Exploration Inc | 165.00 | 20.00 | 13.79 | 324 | 53.46 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.4662 | 11.76 | 6.52 K | 28.88 K | |
| OGW | Ongwe Minerals Inc. | 23.04 | 0.64 | 2.86 | 1.19 K | 27.37 K | |
| KRY | Koryx Copper Inc. | 4.20 | 0.60 | 16.67 | 6.12 K | 25.69 K | |
| AAZ | Azincourt Energy Corp | 6.3391 | 0.3169 | 5.26 | 3.72 K | 23.58 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 2.00 | 66.67 | 4.59 K | 22.97 K | |
| RAGE | Renegade Gold Inc. | 66.00 | 6.00 | 10 | 253 | 16.7 K | |
| PGX | Prosper Gold Corp | 5.40 | 0.20 | 3.85 | 3 K | 16.2 K | |
| CDB | Cordoba Minerals Corp | 11.73 | 0.17 | 1.47 | 1.18 K | 13.79 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 1.53 K | 9.94 K | |
| VVTM | VVT Med Inc. | 607.4766 | 46.7289 | 8.33 | 16 | 9.72 K | |
| DSY | Destiny Media Technologies Inc | 5.30 | 0.05 | 0.95 | 1.1 K | 5.83 K | |
| SRC | Stakeholder Gold Corp | 18.40 | 0.40 | 2.22 | 255 | 4.69 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.10 | 2.44 | 800 | 3.36 K | |
| APGO | Apollo Gold & Silver Corp | 6.00 | 1.00 | 20 | 295 | 1.77 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 500 | 1.75 K | |
| KLE-H | Kingsland Energy Corp | 16.00 | 1.60 | 11.11 | 81 | 1.3 K | |
| GIP | Green Impact Partners Inc | 137.50 | 12.50 | 10 | 4 | 550 | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 20.00 | 25 | 5 | 500 |
| LQWD | LQwD FinTech Corp | 9.45 | 0.35 | 3.85 | 49 | 463.05 | |
| JSPX | JasperX Technologies Inc. | 8.00 | 1.00 | 14.29 | 52 | 416 | |
| KGS | Kingman Minerals Ltd | 12.00 | 2.00 | 20 | 5 | 60 | |
| TNX | TenX Protocols Inc. | 195.8255 | 1.50 | 0.77 | 0 | 0 |