Gainers for 2 May 2014 from 00:00:00 until 23:59:59
Gainers for 2 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 59.0502 | 605.97 M | 1.7534 | 3.06 | 310.86 K | 18.36 M |
| GSAT | Globalstar | 42.45 | 11.19 B | 2.25 | 5.6 | 290.95 K | 12.35 M |
| CATX | Perspective Therapeutics Inc | 22.40 | 89.77 M | 1.20 | 5.66 | 367.3 K | 8.23 M |
| GTE | Gran Tierra Energy Inc | 70.90 | 334.69 M | 0.50 | 0.71 | 69.26 K | 4.91 M |
| NG | Novagold Resources Inc | 3.59 | 2.74 B | 0.04 | 1.13 | 870.29 K | 3.12 M |
| CQP | Cheniere Energy Partners LP | 15.6857 | 29.15 B | 0.2341 | 1.52 | 141.44 K | 2.22 M |
| XTNT | Xtant Medical Holdings Inc | 84.984 | 38.49 M | 0.984 | 1.17 | 5.7 K | 484.07 K |
| BHB | Bar Harbor Bankshares | 11.2194 | 692.94 M | 0.2016 | 1.83 | 32.85 K | 368.56 K |
| ENSV | Enservco Corpporation | 31.20 | 29.09 K | 3.00 | 10.64 | 11.12 K | 347.07 K |
| UUUU | Energy Fuels Inc | 7.9399 | 1.78 B | 0.1999 | 2.58 | 23.76 K | 188.67 K |
| CMT | Core Molding Technologies Inc | 12.0076 | 193.6 M | 0.1286 | 1.08 | 13.7 K | 164.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 335.6997 | 49.36 M | 6.00 | 1.82 | 404 | 135.62 K |
| BDL | Flanigan's Enterprises | 12.6796 | 121.04 M | 0.6787 | 5.66 | 10.62 K | 134.63 K |
| MHH | Mastech Holdings Inc | 8.705 | 75.9 M | 0.265 | 3.14 | 10.2 K | 88.76 K |
| OGEN | Oragenics Inc | 35460.00 | 1.54 M | 360.00 | 1.03 | 2 | 70.92 K |
| AIRI | Air Industries Group Inc | 88.0067 | 14.57 M | 1.2768 | 1.47 | 489 | 43.04 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 912.51 M | 2.4275 | 5.46 | 902 | 42.27 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | 5.00 | 1.87 | 89 | 24.25 K |
| IBIO | Ibio Inc | 2350.00 | 50.06 M | 150.00 | 6.82 | 10 | 23.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7959 | 3.74 B | 0.3079 | 2.94 | 2.04 K | 22.03 K |
| OPHC | Optimumbank Hlds | 13.70 | 112.79 M | 0.80 | 6.2 | 1.36 K | 18.63 K |
| NEN | New England Realty Associates | 32.7914 | 159.52 M | 0.2245 | 0.69 | 500 | 16.4 K |
| ESP | Espey Mfg. & Electronics | 17.6797 | 143.26 M | 0.2619 | 1.5 | 800 | 14.14 K |
| CIX | Compx International Inc | 5.5454 | 543.45 M | 0.0296 | 0.54 | 2.06 K | 11.41 K |
| IOR | Income Opportunity Realty Trust | 6.83 | 74.21 M | 0.12 | 1.79 | 1.36 K | 9.32 K |
| RVP | Retractable Technologies | 3.64 | 16.45 M | 0.02 | 0.55 | 2.5 K | 9.1 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | 0.30 | 4.35 | 1.07 K | 7.7 K |
| ACCS | Access Newswire Inc | 11.6013 | 12.8 M | 0.2368 | 2.08 | 615 | 7.13 K |
| CPHI | China Pharma Holdings | 44.00 | 23.7 M | 1.00 | 2.33 | 139 | 6.12 K |
| AWX | Avalon Holdings Corp | 4.53 | 11 M | 0.05 | 1.12 | 1.1 K | 4.98 K |
| COHN | Cohen & CO Inc | 8.2502 | 34.52 M | 0.191 | 2.37 | 537 | 4.43 K |
| DXR | Daxor Corp | 8.1411 | 49.8 M | 0.0477 | 0.59 | 200 | 1.63 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.36 | 0.0991 | 0.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 4.8664 | 259.77 B | 0.059 | 1.23 | 262.3 M | 1.28 B |
| AETR | Aetherion Technologies Inc. | 160.70 | 35.33 M | 31.40 | 24.28 | 7.14 M | 1.15 B |
| SURY | Surya Oil & Gas Corp. | 285.00 | 2.94 M | 5.00 | 1.79 | 3.36 M | 958.42 M |
| TSLA | Tesla Inc | 14.0607 | 1.5 T | 0.212 | 1.53 | 61.37 M | 862.92 M |
| WYNN | Wynn Resorts Ltd | 184.7549 | 8.99 B | 12.5431 | 7.28 | 3.98 M | 735.47 M |
| EBAY | Ebay Inc | 19.4158 | 54.23 B | 0.1193 | 0.62 | 29.01 M | 563.3 M |
| BIDU | Baidu Inc ADR | 159.91 | 27.14 B | 1.22 | 0.77 | 2.9 M | 463.12 M |
| SBAC | SBA Communications | 87.0535 | 19.99 B | 3.9724 | 4.78 | 3.53 M | 307.04 M |
| ISRG | Intuitive Surg Inc | 40.3988 | 158.99 B | 0.4955 | 1.24 | 7.25 M | 292.81 M |
| WDAY | Workday Inc | 75.73 | 45.52 B | 0.90 | 1.2 | 3.22 M | 243.93 M |
| TMUS | T-Mobile US | 30.7674 | 179.1 B | 0.3365 | 1.11 | 7.37 M | 226.61 M |
| ULTA | Ulta Beauty Inc | 88.12 | 28.41 B | 2.15 | 2.5 | 2.35 M | 206.69 M |
| WDC | Western Digital Cp | 51.9895 | 108.25 B | 0.8698 | 1.7 | 3.84 M | 199.66 M |
| TXN | Texas Instruments | 33.0275 | 274.75 B | 0.3968 | 1.22 | 6 M | 198.24 M |
| MAR | Marriot International | 52.4735 | 110.28 B | 0.4796 | 0.92 | 3.61 M | 189.54 M |
| WFRD | Weatherford International Plc | 20.2013 | 6.11 B | 0.1168 | 0.58 | 8.68 M | 175.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.3053 | 1.62 B | 1.6964 | 6.14 | 5.78 M | 169.48 M |
| INCY | Incyte Corp | 51.61 | 24.52 B | 1.56 | 3.12 | 3.07 M | 158.5 M |
| FSLR | First Solar Inc | 68.03 | 19.45 B | 0.76 | 1.13 | 2.21 M | 150.6 M |
| CAR | Avis Budget Group | 51.0113 | 4.38 B | 0.3136 | 0.62 | 2.87 M | 146.64 M |
| SIRI | Sirius XM Holdings | 26.2138 | 10.85 B | 0.1618 | 0.62 | 5.43 M | 142.3 M |
| CTSH | Cognizant Tech Sol | 43.5829 | 29.06 B | 0.7144 | 1.67 | 3.21 M | 139.69 M |
| NXPI | Nxp Semiconductors | 54.6175 | 65.93 B | 1.167 | 2.18 | 2.55 M | 139.41 M |
| FITB | Fifth Third Bancorp | 13.7408 | 48.97 B | 0.1403 | 1.03 | 9.89 M | 135.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8174 | 47.44 B | 0.2906 | 0.8 | 3.53 M | 129.82 M |
| WPRT | Westport Fuel Systems Inc | 160.70 | 42.17 M | 31.40 | 24.28 | 713.73 K | 114.7 M |
| UTHR | United Therapeutic | 104.22 | 25.07 B | 2.02 | 1.98 | 1.08 M | 112.28 M |
| VRSN | Verisign Inc | 47.8233 | 27.91 B | 0.8049 | 1.71 | 2.17 M | 103.77 M |
| ORLY | O'Reilly Automotive | 9.928 | 71.92 B | 0.0673 | 0.68 | 10.41 M | 103.3 M |
| STX | Seagate Technology | 29.8361 | 115.15 B | 0.1695 | 0.57 | 3.09 M | 92.14 M |
| FISV | Fiserv Inc | 29.6366 | 33.69 B | 0.3224 | 1.1 | 3.09 M | 91.46 M |
| LIN | Linde Plc | 105.2411 | 239.54 B | 0.5704 | 0.54 | 787.6 K | 82.89 M |
| ADI | Analog Devices | 40.0615 | 190.58 B | 0.4598 | 1.16 | 2.03 M | 81.45 M |
| VOD | Vodafone Grp Plc ADR | 17.0855 | 35.91 B | 0.0911 | 0.54 | 4.51 M | 76.98 M |
| LULU | Lululemon Athletica | 45.45 | 12.78 B | 0.46 | 1.02 | 1.69 M | 76.82 M |
| ZBRA | Zebra Technologies | 71.92 | 15.13 B | 1.39 | 1.97 | 1.07 M | 76.72 M |
| DLTR | Dollar Tree Inc | 52.50 | 26.42 B | 0.86 | 1.67 | 1.43 M | 75.3 M |
| LRCX | Lam Research Corp | 4.8834 | 278.3 B | 0.0272 | 0.56 | 15.02 M | 73.34 M |
| IONS | Ionis Pharmaceuticals | 25.87 | 4.68 B | 0.30 | 1.17 | 2.78 M | 71.84 M |
| GRMN | Garmin Ltd | 40.3125 | 55.62 B | 0.4975 | 1.25 | 1.68 M | 67.84 M |
| CVLT | Commvault Systems | 49.58 | 6.89 B | 1.30 | 2.69 | 1.35 M | 67.15 M |
| AVGO | Broadcom Inc. | 4.8576 | 1.58 T | 0.0589 | 1.23 | 13.41 M | 65.13 M |
| XRAY | Dentsply Sirona Inc | 38.7089 | 1.93 B | 0.1969 | 0.51 | 1.53 M | 59.19 M |
| TCOM | Trip.com Group Ltd ADR | 23.7695 | 27.76 B | 0.1344 | 0.57 | 2.42 M | 57.62 M |
| CHRD | Chord Energy Corp | 27.9698 | 7.44 B | 0.5912 | 2.16 | 2.04 M | 57.08 M |
| PTEN | Patterson-Uti Energy | 26.0201 | 3.81 B | 0.6688 | 2.64 | 2.12 M | 55.17 M |
| LBTYK | Liberty Global Ord C | 17.7396 | 3.33 B | 0.2858 | 1.64 | 3.05 M | 54.16 M |
| VIAV | Viavi Solutions | 6.2312 | 7.63 B | 0.0512 | 0.83 | 8.49 M | 52.89 M |
| FLEX | Flextronics Intl Ltd | 6.8082 | 28.11 B | 0.0945 | 1.41 | 7.61 M | 51.82 M |
| FANG | Diamondback Energy | 56.7064 | 49.71 B | 1.9217 | 3.51 | 886.5 K | 50.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.00 | 7.45 B | 0.43 | 1.62 | 1.86 M | 50.16 M |
| ACHC | Acadia Healthcr Company | 44.98 | 3.59 B | 3.52 | 8.49 | 1.1 M | 49.66 M |
| HBAN | Huntington Bcshs | 5.7325 | 31.92 B | 0.0376 | 0.66 | 8.51 M | 48.76 M |
| JBLU | Jetblue Airways Cp | 8.20 | 1.51 B | 0.08 | 0.99 | 5.88 M | 48.26 M |
| LBTYA | Liberty Global Ord A | 17.537 | 3.41 B | 0.1656 | 0.95 | 2.63 M | 46.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1042 | 51.59 B | 0.1825 | 0.87 | 2.17 M | 45.74 M |
| PCRX | Pacira Pharm Inc | 72.84 | 1.46 B | 0.62 | 0.86 | 606.32 K | 44.16 M |
| VC | Visteon Corp | 51.4446 | 1.99 B | 1.24 | 2.47 | 846.7 K | 43.56 M |
| MIDD | Middleby Corp | 85.7999 | 6.25 B | 1.0833 | 1.28 | 506.51 K | 43.46 M |
| LIVN | Livanova Plc OR Sh | 62.12 | 5.02 B | 1.62 | 2.68 | 695.56 K | 43.21 M |
| PRAA | Pra Group Inc | 56.85 | 450.27 M | 0.40 | 0.71 | 744.95 K | 42.35 M |
| CMPR | Cimpress N.V. Ord | 39.22 | 1.39 B | 0.64 | 1.66 | 1.06 M | 41.44 M |
| TER | Teradyne Inc | 16.3412 | 38.31 B | 0.1748 | 1.08 | 2.4 M | 39.14 M |
| TSCO | Tractor Supply Company | 11.4362 | 19.54 B | 0.0631 | 0.55 | 3.38 M | 38.7 M |
| HIMX | Himax Technologies ADR | 5.6135 | 1.49 B | 0.0512 | 0.92 | 6.89 M | 38.69 M |
| ZION | Zions Bancorp | 21.4928 | 9.68 B | 0.1714 | 0.8 | 1.77 M | 38.1 M |
| GEN | Gen Digital Inc | 7.4743 | 17.8 B | 0.0771 | 1.04 | 4.9 M | 36.66 M |
| CTAS | Cintas Corp | 12.874 | 89.45 B | 0.0654 | 0.51 | 2.75 M | 35.36 M |
| COO | Cooper Companies | 33.3705 | 12.09 B | 0.3816 | 1.16 | 1.05 M | 35.17 M |
| NTRS | Northern Trust Corp | 44.2986 | 32.22 B | 0.3149 | 0.72 | 787.9 K | 34.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.6691 | 10.86 B | 1.0381 | 1.66 | 531 K | 33.81 M |
| AMKR | Amkor Technology | 7.8853 | 8.54 B | 0.344 | 4.56 | 4.27 M | 33.64 M |
| SOHU | Sohu.com Inc ADR | 57.61 | 369.5 M | 1.50 | 2.67 | 577.57 K | 33.27 M |
| WEN | Wendys Company | 5.8479 | 1.59 B | 0.0695 | 1.2 | 5.63 M | 32.9 M |
| IDXX | Idexx Laboratories | 64.19 | 54.89 B | 0.33 | 0.52 | 507.29 K | 32.56 M |
| ODFL | Old Dominion Freight Line Inc | 19.3757 | 34.62 B | 0.134 | 0.7 | 1.68 M | 32.53 M |
| HAIN | Hain Celestial Group | 43.635 | 12.24 M | 0.415 | 0.96 | 709.41 K | 30.95 M |
| GOGO | Gogo Inc | 13.42 | 487.83 M | 0.11 | 0.83 | 2.3 M | 30.82 M |
| TRMB | Trimble Navigation | 39.07 | 12.55 B | 0.21 | 0.54 | 772.05 K | 30.16 M |
| CRUS | Cirrus Logic Inc | 22.52 | 5.99 B | 0.34 | 1.53 | 1.31 M | 29.6 M |
| RGLD | Royal Gold Inc | 57.6056 | 23.2 B | 2.1389 | 3.86 | 485.9 K | 27.99 M |
| DOX | Amdocs Ltd Ord | 37.8538 | 4.33 B | 0.2081 | 0.55 | 688.3 K | 26.05 M |
| BJRI | Bj's Restaurants Inc | 29.278 | 1.18 B | 0.5644 | 1.97 | 884.9 K | 25.91 M |
| JACK | Jack IN The Box Inc | 44.6243 | 280.02 M | 1.4845 | 3.44 | 575.51 K | 25.68 M |
| GNTX | Gentex Corp | 11.9658 | 4.09 B | 0.2779 | 2.38 | 1.99 M | 23.8 M |
| PPC | Pilgrim's Pride | 14.9005 | 6.72 B | 0.7812 | 5.53 | 1.6 M | 23.79 M |
| ANIK | Anika Therapeutics | 45.27 | 180.27 M | 0.89 | 2.01 | 522.52 K | 23.65 M |
| SBGI | Sinclair Brdcst A | 17.6629 | 1.09 B | 0.3102 | 1.79 | 1.2 M | 21.24 M |
| CLNE | Clean Energy Fuels | 9.30 | 403.41 M | 0.38 | 4.26 | 2.14 M | 19.93 M |
| CSTE | Caesarstone Sdot-Yam | 49.429 | 47.04 M | 1.7528 | 3.68 | 402.87 K | 19.91 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.1343 | 149.53 M | 0.1357 | 1.04 | 1.36 M | 17.92 M |
| JKHY | Jack Henry & Assoc | 48.5219 | 12.28 B | 0.6975 | 1.46 | 367.7 K | 17.84 M |
| PZZA | Papa John's Intl | 35.4668 | 657.78 M | 0.3175 | 0.9 | 496.76 K | 17.62 M |
| WWD | Woodward Inc | 41.8658 | 19.73 B | 0.4617 | 1.12 | 408.18 K | 17.09 M |
| SANM | Sanmina Corp | 20.61 | 8.33 B | 0.30 | 1.48 | 824.63 K | 17 M |
| ARAY | Accuray Inc | 7.99 | 383.44 M | 0.22 | 2.83 | 2.11 M | 16.88 M |
| VSAT | Viasat Inc | 63.01 | 10.31 B | 0.49 | 0.78 | 262.05 K | 16.51 M |
| BLMN | Bloomin' Brands Inc | 17.1511 | 850.22 M | 0.2385 | 1.41 | 948.34 K | 16.27 M |
| WRLD | World Acceptance Cp | 76.84 | 652.18 M | 1.83 | 2.44 | 207.44 K | 15.94 M |
| ANDE | Andersons Inc | 50.2825 | 1.83 B | 1.3234 | 2.7 | 316.4 K | 15.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.9514 | 349.7 B | 0.1254 | 1.06 | 73.56 M | 879.18 M |
| XOM | Exxon Mobil Corporation | 67.4135 | 670.91 B | 0.3965 | 0.59 | 11.17 M | 753.01 M |
| HRI | Herc Holdings Inc | 80.8131 | 5.51 B | 1.1048 | 1.39 | 8.45 M | 683.2 M |
| DIS | Walt Disney Company | 72.2101 | 205.84 B | 0.6744 | 0.94 | 7.6 M | 548.75 M |
| COP | ConocoPhillips | 52.0904 | 162.89 B | 1.0143 | 1.99 | 9.36 M | 487.54 M |
| EL | Estee Lauder Companies | 64.9751 | 41.1 B | 2.9472 | 4.75 | 7.08 M | 459.99 M |
| BA | Boeing Company | 111.6824 | 137.39 B | 1.2721 | 1.15 | 3.76 M | 420.25 M |
| HAL | Halliburton Company | 50.9847 | 26.35 B | 0.7584 | 1.51 | 7.51 M | 383.12 M |
| CVS | CVS Corp | 52.7807 | 113.89 B | 0.5503 | 1.05 | 6.91 M | 364.82 M |
| MGM | MGM Resorts International | 25.0242 | 8.36 B | 1.0392 | 4.33 | 14.23 M | 356.15 M |
| COF | Capital One Financial Corp | 60.8611 | 117.8 B | 1.0354 | 1.73 | 5.63 M | 342.95 M |
| CRM | Salesforce.com Inc | 51.6812 | 175.69 B | 0.3548 | 0.69 | 6.52 M | 336.74 M |
| MSI | Motorola Solutions | 53.849 | 87.19 B | 2.3509 | 4.57 | 5.73 M | 308.76 M |
| LVS | Las Vegas Sands | 57.11 | 26.44 B | 0.8857 | 1.58 | 5.37 M | 306.56 M |
| MHK | Mohawk Industries | 140.94 | 8.82 B | 7.62 | 5.72 | 1.99 M | 280.45 M |
| BMY | Bristol-Myers Squibb Company | 33.512 | 128.37 B | 0.1884 | 0.57 | 8.29 M | 277.76 M |
| FCX | Freeport-Mcmoran Inc | 29.9114 | 86.61 B | 0.4398 | 1.49 | 9.09 M | 271.85 M |
| CPAY | Corpay Inc | 120.45 | 30.18 B | 5.51 | 4.79 | 1.99 M | 239.97 M |
| MET | Metlife Inc | 34.6179 | 64.65 B | 0.2135 | 0.62 | 6.92 M | 239.4 M |
| ZBH | Zimmer Biomet Holdings | 86.3166 | 20.31 B | 0.5366 | 0.63 | 2.59 M | 223.59 M |
| NOV | Nov Inc | 59.2052 | 6.3 B | 0.4474 | 0.76 | 3.77 M | 223.33 M |
| BSX | Boston Scientific Corp | 12.81 | 64.79 B | 0.21 | 1.67 | 17.34 M | 222.09 M |
| DVN | Devon Energy Corp | 47.0944 | 47.75 B | 0.2614 | 0.56 | 4.05 M | 190.96 M |
| AMT | American Tower Corp | 65.3493 | 88.29 B | 0.5784 | 0.89 | 2.79 M | 182.23 M |
| GD | General Dynamics Corp | 85.6583 | 99.29 B | 0.9568 | 1.13 | 2.12 M | 182 M |
| LOW | Lowe's Companies | 37.9854 | 130.09 B | 0.4932 | 1.32 | 4.73 M | 179.76 M |
| PNC | PNC Bank | 58.4325 | 91.77 B | 0.6621 | 1.15 | 2.95 M | 172.39 M |
| CPRI | Capri Holdings Ltd | 93.21 | 2.25 B | 0.81 | 0.88 | 1.84 M | 171.79 M |
| KR | Kroger Company | 15.518 | 40.51 B | 0.1134 | 0.74 | 10.98 M | 170.44 M |
| CI | Cigna Corp | 75.0888 | 80.1 B | 0.5541 | 0.74 | 2.19 M | 164.14 M |
| PRU | Prudential Financial Inc | 49.3085 | 42.29 B | 0.5289 | 1.08 | 3.28 M | 161.66 M |
| CCI | Crown Castle International Corp | 45.7739 | 38.02 B | 0.6323 | 1.4 | 3.5 M | 160.36 M |
| CP | Canadian Pacific Railway | 28.4291 | 81.56 B | 0.2793 | 0.99 | 5.53 M | 157.26 M |
| RIG | Transocean Inc | 38.0563 | 5.79 B | 0.5754 | 1.54 | 3.95 M | 150.2 M |
| PVH | Phillips-Van Heusen Corp | 125.9777 | 4.29 B | 1.5916 | 1.28 | 1.09 M | 137.68 M |
| FNF | Fidelity National Financial | 15.9667 | 11.85 B | 0.4039 | 2.6 | 8.57 M | 136.87 M |
| NOW | Servicenow Inc | 51.18 | 103.39 B | 0.70 | 1.39 | 2.65 M | 135.8 M |
| BX | Blackstone Inc | 15.7635 | 152.38 B | 0.0799 | 0.51 | 8.6 M | 135.63 M |
| FITB | Fifth Third Bancorp | 13.644 | 0.1394 | 1.03 | 9.89 M | 134.95 M | |
| LMT | Lockheed Martin Corp | 118.2656 | 139.32 B | 0.7577 | 0.64 | 1.13 M | 134.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0877 | 117.8 B | 0.2378 | 6.18 | 31.98 M | 130.74 M |
| TRN | Trinity Industries | 19.3283 | 2.36 B | 0.5042 | 2.68 | 6.71 M | 129.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.6947 | 0.2896 | 0.8 | 3.53 M | 129.39 M | |
| URI | United Rentals | 91.0392 | 68.41 B | 0.8039 | 0.89 | 1.4 M | 127.76 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3624 | 96.29 B | 2.2193 | 9.19 | 4.63 M | 122.13 M |
| AA | Alcoa Corp | 28.4976 | 10.55 B | 0.1661 | 0.59 | 4.27 M | 121.6 M |
| MAS | Masco Corp | 15.3687 | 16.35 B | 0.3365 | 2.24 | 7.84 M | 120.52 M |
| VALE | Vale S.A. ADR | 6.2657 | 49.28 B | 0.1755 | 2.88 | 19.15 M | 120.01 M |
| RL | Ralph Lauren Corp | 123.4417 | 23.81 B | 1.2743 | 1.04 | 971.6 K | 119.94 M |
| ABEV | Ambev S.A. ADR | 4.3975 | 42.7 B | 0.0547 | 1.26 | 27.25 M | 119.83 M |
| PPG | PPG Industries | 78.5102 | 27.48 B | 1.0217 | 1.32 | 1.52 M | 119.04 M |
| STT | State Street Corp | 47.2672 | 46.69 B | 0.5496 | 1.18 | 2.5 M | 118.03 M |
| DHI | D.R. Horton | 20.2777 | 40.63 B | 0.2544 | 1.27 | 5.77 M | 117.06 M |
| LNC | Lincoln National Corp | 32.8367 | 8.19 B | 0.454 | 1.4 | 3.54 M | 116.33 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.5281 | 6.43 B | 0.1237 | 0.92 | 8.6 M | 116.29 M |
| FDX | Fedex Corp | 115.703 | 74.82 B | 0.5999 | 0.52 | 966.7 K | 111.85 M |
| NBR | Nabors Industries | 1091.4764 | 1.26 B | 32.4995 | 3.07 | 101.97 K | 111.29 M |
| NEM | Newmont Mining Corp | 19.194 | 124.66 B | 0.1475 | 0.77 | 5.71 M | 109.59 M |
| EPC | Edgewell Personal Care | 75.9823 | 1.36 B | 1.1814 | 1.58 | 1.39 M | 105.62 M |
| BB | Blackberry Ltd | 8.15 | 5.37 B | 0.18 | 2.26 | 12.93 M | 105.42 M |
| SGI | Somnigroup International Inc. | 12.7475 | 14.45 B | 0.6372 | 5.26 | 8.13 M | 103.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4458 | 110.91 B | 0.664 | 7.56 | 10.76 M | 101.64 M |
| BDX | Becton Dickinson and Company | 71.5992 | 57.91 B | 0.6422 | 0.91 | 1.41 M | 101.2 M |
| BG | Bunge Ltd | 54.8329 | 19.1 B | 0.7608 | 1.41 | 1.83 M | 100.12 M |
| ADM | Archer Daniels Midland | 30.851 | 32.98 B | 0.2196 | 0.72 | 3.06 M | 94.39 M |
| HSY | Hershey Foods Corp | 72.9064 | 34.96 B | 0.7066 | 0.98 | 1.29 M | 94.29 M |
| FBIN | Fortune Brands Innovations Inc. | 29.5999 | 5.9 B | 0.9137 | 3.19 | 3.06 M | 90.68 M |
| AER | Aercap Holdings N.V. | 42.9494 | 26.71 B | 1.0583 | 2.53 | 2.08 M | 89.21 M |
| EQT | Eqt Corp | 54.6042 | 32.53 B | 0.2933 | 0.54 | 1.61 M | 88.15 M |
| DG | Dollar General Corp | 49.3679 | 30.29 B | 0.3031 | 0.62 | 1.79 M | 88.15 M |
| RRC | Range Resources Corp | 85.0808 | 11.96 B | 0.6998 | 0.83 | 1.01 M | 86.05 M |
| MLM | Martin Marietta Materials | 114.5378 | 37.57 B | 0.6713 | 0.59 | 748.39 K | 85.72 M |
| ZTS | Zoetis Inc Cl A | 27.7664 | 34.07 B | 0.299 | 1.09 | 3.04 M | 84.47 M |
| BP | BP Plc ADR | 25.3714 | 114.82 B | 0.2344 | 0.93 | 3.32 M | 84.18 M |
| HLF | Herbalife Ltd | 29.975 | 1.64 B | 0.18 | 0.6 | 2.81 M | 84.12 M |
| LIN | Linde Plc | 105.2411 | 0.5704 | 0.54 | 787.6 K | 82.89 M | |
| FLS | Flowserve Corp | 59.5712 | 10.86 B | 0.7755 | 1.32 | 1.39 M | 82.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0705 | 81.45 B | 0.0763 | 2.55 | 26.73 M | 82.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.9186 | 15.56 B | 0.0931 | 0.86 | 7.49 M | 81.77 M |
| AMP | Ameriprise Financial Services | 87.1023 | 45.14 B | 0.5737 | 0.66 | 918.6 K | 80.01 M |
| TSN | Tyson Foods | 32.4369 | 21.21 B | 0.1825 | 0.57 | 2.46 M | 79.66 M |
| AZO | Autozone | 529.54 | 51.78 B | 2.75 | 0.52 | 150.16 K | 79.51 M |
| WU | Western Union Company | 8.6909 | 2.17 B | 0.2451 | 2.9 | 9.11 M | 79.2 M |
| PNR | Pentair Ltd | 40.975 | 11.12 B | 0.2688 | 0.66 | 1.92 M | 78.56 M |
| LEN | Lennar Corp | 31.2304 | 20.62 B | 0.3993 | 1.3 | 2.5 M | 78.07 M |
| APD | Air Products and Chemicals | 86.1428 | 69.53 B | 0.5828 | 0.68 | 905.99 K | 78.04 M |
| AMG | Affiliated Managers Group | 190.675 | 10.38 B | 1.0552 | 0.56 | 403.66 K | 76.97 M |
| GNRC | Generac Holdings Inc | 55.00 | 10.72 B | 0.47 | 0.86 | 1.38 M | 75.77 M |
| CLF | Cleveland-Cliffs Inc | 16.7626 | 7.34 B | 0.5688 | 3.51 | 4.47 M | 74.85 M |
| PHM | Pultegroup | 16.1086 | 24.88 B | 0.1549 | 0.97 | 4.5 M | 72.43 M |
| SYK | Stryker Corp | 67.6055 | 123.45 B | 0.3388 | 0.5 | 1.06 M | 71.49 M |
| KEY | Keycorp | 8.6703 | 22.53 B | 0.0888 | 1.03 | 8 M | 69.35 M |
| NVR | NVR Inc | 1107.33 | 15.97 B | 20.5299 | 1.89 | 62.44 K | 69.14 M |
| APTV | Aptiv Plc | 52.6138 | 8.01 B | 0.6046 | 1.16 | 1.31 M | 68.85 M |
| FIS | Fidelity National Information Services | 43.7885 | 14.59 B | 0.6042 | 1.4 | 1.57 M | 68.56 M |
| CF | Cf Industries Holdings | 35.0812 | 18.19 B | 0.1975 | 0.57 | 1.95 M | 68.41 M |
| GRMN | Garmin Ltd | 40.3125 | 0.4975 | 1.25 | 1.68 M | 67.84 M | |
| RCL | Royal Caribbean Cruises Ltd | 45.5995 | 90.9 B | 0.3442 | 0.76 | 1.48 M | 67.63 M |
| TOL | Toll Brothers Inc | 31.9776 | 14.02 B | 0.6143 | 1.96 | 2.05 M | 65.59 M |
| MOH | Molina Healthcare Inc | 39.08 | 10.73 B | 1.26 | 3.33 | 1.67 M | 65.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 288.80 | 9.80 | 3.51 | 1.81 M | 523.1 M | |
| OBE | Obsidian Energy Ltd | 72.45 | 2.31 | 3.29 | 1.99 M | 144.44 M | |
| ATRL | Atkinsrealis Group Inc | 46.1243 | 2.2292 | 5.08 | 3.11 M | 143.44 M | |
| ELD | Eldorado Gold | 33.6698 | 1.1866 | 3.65 | 1.89 M | 63.6 M | |
| SU | Suncor Energy Inc | 27.6004 | 0.4406 | 1.62 | 2.04 M | 56.23 M | |
| AEM | Agnico Eagle Mines Ltd | 28.8262 | 2.5232 | 9.59 | 1.85 M | 53.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.1771 | 0.3455 | 1.12 | 1.67 M | 52.03 M | |
| GIL | Gildan Activewear Inc | 24.5029 | 1.4934 | 6.49 | 1.76 M | 43.1 M | |
| ABX | Barrick Mining Corp | 15.156 | 0.293 | 1.97 | 2.64 M | 40.06 M | |
| MFC | Manulife Fin | 12.362 | 0.1473 | 1.21 | 2.63 M | 32.47 M | |
| WFG | West Fraser Timber CO Ltd | 45.5812 | 1.4788 | 3.35 | 627.1 K | 28.58 M | |
| OVV | Ovintiv Inc | 97.0743 | 0.7698 | 0.8 | 257.55 K | 25 M | |
| CVE | Cenovus Energy Inc | 24.7728 | 0.3954 | 1.62 | 955.2 K | 23.66 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.4979 | 4.17 | 1.69 M | 21.07 M | |
| FTS | Fortis Inc | 20.5136 | 0.1135 | 0.56 | 974.56 K | 19.99 M | |
| MG | Magna International Inc | 35.6492 | 0.261 | 0.74 | 522.69 K | 18.63 M | |
| MFI | Maple Leaf Foods | 11.8784 | 0.0688 | 0.58 | 1.56 M | 18.54 M | |
| WPM | Wheaton Precious Metals Corp | 21.05 | 0.3394 | 1.64 | 797.94 K | 16.8 M | |
| L | Loblaw CO | 7.3425 | 0.0434 | 0.59 | 2.17 M | 15.91 M | |
| SLF | Sun Life Financial Inc | 23.3873 | 0.1311 | 0.56 | 669.1 K | 15.65 M | |
| CEU | Ces Energy Solutions Corp | 8.6529 | 0.1543 | 1.82 | 1.78 M | 15.4 M | |
| CSU | Constellation Software Inc | 219.9753 | 7.6811 | 3.62 | 67.93 K | 14.94 M | |
| BB | Blackberry Ltd | 8.95 | 0.21 | 2.4 | 1.66 M | 14.82 M | |
| CFP | Canfor Corp | 26.00 | 0.69 | 2.73 | 569.9 K | 14.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 398.2582 | 12.4128 | 3.22 | 33.33 K | 13.27 M | |
| LUN | Lundin Mining Corp | 4.4762 | 0.0471 | 1.06 | 2.76 M | 12.38 M | |
| AC | Air Canada | 7.85 | 0.11 | 1.42 | 1.24 M | 9.75 M | |
| MRU | Metro Inc | 18.6136 | 0.129 | 0.7 | 511.55 K | 9.52 M | |
| FNV | Franco-Nevada Corp | 46.4758 | 1.2514 | 2.77 | 198.9 K | 9.24 M | |
| IFC | Intact Financial Corp | 53.6754 | 0.5516 | 1.04 | 170 K | 9.12 M | |
| ALA | AltaGas Ltd | 26.8428 | 0.5306 | 2.02 | 337.22 K | 9.05 M | |
| IAG | IA Financial Corp Inc | 31.4554 | 0.3587 | 1.15 | 283.4 K | 8.91 M | |
| DOL | Dollarama Inc | 14.746 | 0.1005 | 0.69 | 552 K | 8.14 M | |
| EFN | Element Fleet Management Corp | 8.6513 | 0.3536 | 4.26 | 910.58 K | 7.88 M | |
| WPRT | Westport Fuel Systems Inc | 176.40 | 34.50 | 24.31 | 43.99 K | 7.76 M | |
| AETR | Aetherion Technologies Inc. | 176.40 | 34.50 | 24.31 | 43.99 K | 7.76 M | |
| FTT | Finning Intl | 21.3459 | 0.4381 | 2.1 | 326.37 K | 6.97 M | |
| TOU | Tourmaline Oil Corp | 36.1018 | 0.2788 | 0.78 | 184.7 K | 6.67 M | |
| WSP | WSP Global Inc | 30.2744 | 0.2608 | 0.87 | 217.35 K | 6.58 M | |
| LNR | Linamar Corp | 49.8689 | 0.9963 | 2.04 | 125.99 K | 6.28 M | |
| ACQ | Autocanada Inc | 60.444 | 0.8932 | 1.5 | 94.78 K | 5.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6686 | 0.203 | 0.87 | 225.65 K | 5.34 M | |
| RUS | Russel Metals | 15.7203 | 0.0822 | 0.53 | 314 K | 4.94 M | |
| IFP | Interfor Corp | 16.0486 | 0.4602 | 2.95 | 300.6 K | 4.82 M | |
| SAP | Saputo Inc | 23.5349 | 0.2929 | 1.26 | 203 K | 4.78 M | |
| K | Kinross Gold Corp | 4.0774 | 0.063 | 1.57 | 1.15 M | 4.67 M | |
| CAE | Cae Inc | 13.2211 | 0.1449 | 1.11 | 350.41 K | 4.63 M | |
| ATS | Ats Corp | 14.97 | 0.50 | 3.46 | 309.2 K | 4.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3344 | 0.5556 | 1.81 | 146 K | 4.57 M | |
| AG | First Majestic Silver Corp | 10.6172 | 0.3454 | 3.36 | 389.94 K | 4.14 M | |
| HBM | Hudbay Minerals Inc | 9.3903 | 0.0968 | 1.04 | 434.7 K | 4.08 M | |
| AGI | Alamos Gold Inc Cls A | 8.8725 | 0.1738 | 2 | 456.47 K | 4.05 M | |
| PXT | Parex Resources Inc | 7.8529 | 0.072 | 0.93 | 507.7 K | 3.99 M | |
| AIM | Aimia Inc | 16.0718 | 0.0993 | 0.62 | 204.4 K | 3.29 M | |
| EMP-A | Empire Company Limited | 18.5727 | 0.1189 | 0.64 | 165.6 K | 3.08 M | |
| KEL | Kelt Exploration Ltd | 14.09 | 0.13 | 0.93 | 215.3 K | 3.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.1577 | 0.0907 | 1.12 | 353.46 K | 2.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.448 | 0.0964 | 1.03 | 303.54 K | 2.87 M | |
| BIR | Birchcliff Energy Ltd | 8.2328 | 0.1671 | 2.07 | 346 K | 2.85 M | |
| PAAS | Pan American Silver Corp | 11.8036 | 0.4405 | 3.88 | 240.01 K | 2.83 M | |
| GEI | Gibson Energy Inc | 13.6009 | 0.2514 | 1.88 | 198.44 K | 2.7 M | |
| CCA | Cogeco Communications Inc | 41.2166 | 0.2861 | 0.7 | 62.79 K | 2.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6487 | 0.2661 | 2.84 | 267.18 K | 2.58 M | |
| CLS | Celestica Inc Sv | 12.57 | 0.18 | 1.45 | 186 K | 2.34 M | |
| OGC | Oceanagold Corp | 7.6811 | 0.2194 | 2.94 | 298.63 K | 2.29 M | |
| IMG | Iamgold Corp | 3.86 | 0.09 | 2.39 | 564.51 K | 2.18 M | |
| GUD | Knight Therapeutics Inc | 5.99 | 0.15 | 2.57 | 358.5 K | 2.15 M | |
| AOV | Amotiv Limited | 5.99 | 0.15 | 2.57 | 358.45 K | 2.15 M | |
| ACO-X | ATCO Ltd | 35.0483 | 0.3758 | 1.08 | 60.75 K | 2.13 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.4954 | 4.17 | 169.27 K | 2.1 M | |
| RFA | RFA Financial Inc. | 34.8257 | 0.1967 | 0.57 | 55.38 K | 1.93 M | |
| BNE | Bonterra Energy Corp | 41.0553 | 0.5575 | 1.38 | 46.97 K | 1.93 M | |
| YGR | Yangarra Resources Ltd | 3.75 | 0.15 | 4.17 | 513.8 K | 1.93 M | |
| GTE | Gran Tierra Energy Inc | 78.10 | 0.80 | 1.03 | 24.58 K | 1.92 M | |
| SSRM | Ssr Mining Inc | 10.7072 | 0.3926 | 3.81 | 174 K | 1.86 M | |
| CORS | Corus Entertainment Holdings Inc. | 6192.0732 | 32.5635 | 0.53 | 259 | 1.6 M | |
| CJR-B | Corus Entertainment Inc | 12.3691 | 0.065 | 0.53 | 129.6 K | 1.6 M | |
| WCN | Waste Connections Inc | 32.9605 | 0.3724 | 1.14 | 47.74 K | 1.57 M | |
| MRE | Martinrea International Inc | 9.1601 | 0.0744 | 0.82 | 169.61 K | 1.55 M | |
| ALS | Altius Minerals Corp | 12.2397 | 0.2301 | 1.92 | 120.13 K | 1.47 M | |
| DC-A | Dundee Corporation | 7.9924 | 0.1177 | 1.49 | 177.68 K | 1.42 M | |
| NWC | The North West Company Inc | 15.2067 | 0.4261 | 2.88 | 92.67 K | 1.41 M | |
| BDI | Black Diamond Group Ltd | 26.2901 | 0.8248 | 3.24 | 48.49 K | 1.27 M | |
| AFN | Ag Growth International Inc | 30.2338 | 1.0592 | 3.63 | 38.5 K | 1.16 M | |
| RBA | Rb Global Inc | 21.2869 | 0.193 | 0.91 | 53.6 K | 1.14 M | |
| CJ | Cardinal Energy Ltd | 7.2221 | 0.171 | 2.43 | 152.7 K | 1.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.9067 | 0.2051 | 0.5 | 25.76 K | 1.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7681 | 0.0454 | 0.52 | 119.2 K | 1.05 M | |
| BCE-PK | BCE Inc Pref AK | 12.3246 | 0.1424 | 1.17 | 78.77 K | 970.83 K | |
| III | Imperial Metals Corp | 13.99 | 0.11 | 0.79 | 67.85 K | 949.21 K | |
| EQB | EQB Inc | 25.6881 | 0.9378 | 3.79 | 35.8 K | 919.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1513 | 0.2292 | 1.54 | 59.64 K | 903.65 K | |
| FVI | Fortuna Mines Inc | 4.65 | 0.14 | 3.1 | 181.3 K | 843.05 K | |
| NPI | Northland Power Inc | 8.7601 | 0.0548 | 0.63 | 93.92 K | 822.75 K | |
| WEED | Canopy Growth Corp | 31.30 | 1.00 | 3.3 | 26.15 K | 818.49 K | |
| EDR | Endeavour Silver Corp | 4.7638 | 0.2546 | 5.65 | 171.17 K | 815.43 K | |
| MER | Africa Oil Corp | 6.8746 | 0.1688 | 2.52 | 112.5 K | 773.39 K | |
| KEI | Kolibri Global Energy Inc | 21.40 | 0.30 | 1.42 | 34.15 K | 730.81 K | |
| CAS | Cascades Inc | 4.5829 | 0.0767 | 1.7 | 145.82 K | 668.26 K | |
| TCL-A | Transcontinental Inc | 8.7365 | 0.1932 | 2.26 | 75.97 K | 663.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 27.12 | 0.92 | 3.51 | 347.43 K | 9.42 M | |
| LNWO | Light & Wonder, Inc. | 12.15 | 6.04 B | 0.09 | 0.75 | 620.4 K | 7.54 M |
| ZVOI | Zovio Inc | 15.80 | 137.92 K | 0.12 | 0.77 | 345.98 K | 5.47 M |
| GAMI | GAMCO Investors Inc | 34.9153 | 536.94 M | 0.9137 | 2.69 | 51.81 K | 1.81 M |
| ASHI | Vapor Hub International Inc. | 134.00 | 60.28 K | 8.20 | 6.52 | 12.35 K | 1.65 M |
| NTPIF | Nam Tai Property Inc. | 6.82 | 262.33 M | 0.07 | 1.04 | 143.83 K | 980.93 K |
| CBRI | CMTSU Liquidation Inc | 4.28 | 8.16 K | 0.08 | 1.9 | 176.04 K | 753.47 K |
| FUTL | FutureLand Corp | 4160.00 | 67 | 912.00 | 28.08 | 50 | 208 K |
| AXPWQ | Axion Power International Inc | 99400.00 | 9.6 K | 9800.00 | 10.94 | 2 | 198.8 K |
| CYRNQ | CYRNQ | 59.80 | 799 | 0.80 | 1.36 | 3.31 K | 197.94 K |
| SRSCQ | Sears Canada Inc | 15.03 | 0.2544 | 1.72 | 12.04 K | 181.02 K | |
| SYNE | Synthesis Energy Systems Inc | 112.00 | 157 | 2.56 | 2.34 | 1.5 K | 168.45 K |
| BYDDY | BYD Company Limited | 10.82 | 82.42 B | 0.07 | 0.65 | 13.9 K | 150.37 K |
| SOGFF | Strategic Oil & Gas Ltd | 9.00 | 0.422 | 4.92 | 15.87 K | 142.78 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.6841 | 785 | 0.1853 | 2.85 | 19.59 K | 130.97 K |
| ERINQ | Erin Energy Corporation | 4.14 | 21.53 K | 0.12 | 2.99 | 25.37 K | 105.05 K |
| SEII | Sharing Economy International Inc | 1092.00 | 1.29 M | 26.00 | 2.44 | 62 | 67.7 K |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | 1.00 | 4 | 1.58 K | 41.18 K |
| TREVQ | Trevali Mining Corporation | 10.00 | 0.115 | 1.16 | 2.25 K | 22.51 K | |
| RTNB | root9B Holdings Inc | 7.95 | 610 | 0.15 | 1.92 | 1.72 K | 13.65 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 1.00 | 22.22 | 2.42 K | 13.32 K |
| MJLB | Ultrack Systems Inc | 17.40 | 424.93 K | 0.90 | 5.45 | 495 | 8.61 K |
| PEHD | Perigee Holdings Inc. | 37.92 | 130 | 8.72 | 29.86 | 166 | 6.29 K |
| DNAX | DNA Brands Inc | 6090.00 | 339.48 K | 490.00 | 8.75 | 1 | 6.09 K |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | 1.00 | 14.29 | 175 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 6.00 | 315.11 K | 1.00 | 20 | 770.15 K | 4.62 M |
| XIM | Ximen Mining Corp | 28.25 | 0.75 | 2.73 | 110.26 K | 3.11 M | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.25 | 6.85 | 478.5 K | 1.87 M | |
| PUMA | Puma Exploration Inc | 26.00 | 3.00 | 13.04 | 71.3 K | 1.85 M | |
| GBU | Gabriel Resources Ltd | 9.60 | 0.30 | 3.23 | 77.14 K | 740.56 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 1.50 | 9.38 | 41.69 K | 729.64 K | |
| KEEK | Personas Social Incorporated | 240.00 | 15.00 | 6.67 | 1.72 K | 412.56 K | |
| TIE | Coloured Ties Capital Inc. | 8.9294 | 0.0647 | 0.73 | 26.05 K | 232.61 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.33 | 0.03 | 0.91 | 68.3 K | 227.44 K | |
| ENA | Enablence Technologies Inc | 14.40 | 1.20 | 9.09 | 9.26 K | 133.27 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | 3.00 | 4.41 | 1.25 K | 88.96 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 5 K | 68.38 K | |
| RX | BioSyent Inc | 5.2367 | 0.0937 | 1.82 | 12.5 K | 65.46 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | 0.50 | 12.5 | 5.1 K | 22.95 K | |
| NEXM | NexMetals Mining Corp. | 73.00 | 3.00 | 4.29 | 313 | 22.85 K | |
| AAZ | Azincourt Energy Corp | 6.0222 | 0.4754 | 8.57 | 2.16 K | 13.01 K | |
| SRC | Stakeholder Gold Corp | 18.00 | 0.40 | 2.27 | 313 | 5.63 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 1.50 | 66.67 | 1.47 K | 5.5 K | |
| NVX | NV Gold Corporation | 10.25 | 1.25 | 13.89 | 300 | 3.08 K | |
| FAN | Gaming Nation Inc | 10.80 | 0.30 | 2.86 | 258 | 2.79 K | |
| CTN | Centurion Minerals Ltd | 55.1999 | 2.40 | 4.55 | 31 | 1.71 K |