Gainers for 13 May 2014 from 00:00:00 until 23:59:59
Gainers for 13 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.0274 | 59.93 B | 0.841 | 1.55 | 1.93 M | 106.31 M |
| NOG | Northern Oil and Gas | 121.1792 | 2.49 B | 4.8569 | 4.18 | 126.79 K | 15.36 M |
| GORO | Gold Resource Corp | 3.4053 | 588.21 M | 0.6047 | 21.59 | 3.69 M | 12.57 M |
| PLX | Protalix Biotherapeutics | 39.00 | 230.43 M | 1.10 | 2.9 | 24.97 K | 973.95 K |
| EPM | Evolution Petroleum Corp | 5.4605 | 143.41 M | 0.0894 | 1.66 | 148.9 K | 813.07 K |
| UUUU | Energy Fuels Inc | 6.88 | 1.78 B | 0.06 | 0.88 | 67.91 K | 467.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 326.3997 | 49.36 M | 16.20 | 5.22 | 1.33 K | 433.13 K |
| REED | Reed's, Inc. | 1527.2367 | 14.94 M | 69.158 | 4.74 | 197 | 300.87 K |
| STXS | Stereotaxis Inc | 3.69 | 103.21 M | 0.04 | 1.1 | 78.88 K | 291.08 K |
| CIX | Compx International Inc | 6.9169 | 543.45 M | 0.3192 | 4.84 | 34.82 K | 240.82 K |
| MHH | Mastech Holdings Inc | 8.615 | 75.9 M | 0.11 | 1.29 | 27.3 K | 235.21 K |
| OGEN | Oragenics Inc | 34560.00 | 1.54 M | 3060.00 | 9.71 | 4 | 138.24 K |
| CVU | CPI Aerostructures | 12.28 | 60.29 M | 0.18 | 1.49 | 10.79 K | 132.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8317 | 3.74 B | 0.2426 | 2.09 | 10.92 K | 129.15 K |
| DIT | Amcon Distributing Company | 66.6077 | 58.53 M | 0.6719 | 1.02 | 1.7 K | 113.23 K |
| OGCP | Empire State Realty Op LP Se | 12.2756 | 1.42 B | 0.1569 | 1.29 | 8.6 K | 105.57 K |
| ESP | Espey Mfg. & Electronics | 17.9023 | 143.26 M | 0.2488 | 1.41 | 4 K | 71.61 K |
| ELLO | Ellomay Capital Ltd | 9.6727 | 250.23 M | 0.1849 | 1.95 | 6.43 K | 62.21 K |
| RLGT | Radiant Logistics | 3.07 | 444.9 M | 0.02 | 0.66 | 18.62 K | 57.18 K |
| INTT | Intest Corp | 3.87 | 178.28 M | 0.03 | 0.78 | 12.45 K | 48.19 K |
| UUU | Universal Security Instruments | 3.747 | 16.02 M | 0.0842 | 2.3 | 10.1 K | 37.84 K |
| NEN | New England Realty Associates | 33.3854 | 159.52 M | 0.4274 | 1.3 | 1.1 K | 36.72 K |
| CKX | Ckx Lands | 14.365 | 36.89 M | 0.1066 | 0.75 | 1.95 K | 27.95 K |
| CPHI | China Pharma Holdings | 41.00 | 23.7 M | 1.00 | 2.5 | 665 | 27.27 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | 50.00 | 2.38 | 9 | 19.35 K |
| FISK | Empire State Realty Op LP Se | 12.2374 | 1.41 B | 0.258 | 2.15 | 1.25 K | 15.3 K |
| BRN | Barnwell Industries | 3.1806 | 12.31 M | 0.0671 | 2.16 | 3.65 K | 11.62 K |
| IOR | Income Opportunity Realty Trust | 6.48 | 74.21 M | 0.3365 | 5.48 | 712 | 4.61 K |
| OPHC | Optimumbank Hlds | 14.00 | 112.79 M | 0.399 | 2.93 | 46 | 644 |
| SRXH | Srx Health Solutions Inc | 5084.4443 | 19.03 M | 5070.5776 | 36566.58 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.42 M | 18748.6094 | 11.11 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.70 | 605.2 B | 1.11 | 1.1 | 253.59 K | 25.79 M |
| CL | Crude Oil | 101.70 | 1.11 | 1.1 | 253.59 K | 25.79 M | |
| BZ | Brent Crude | 109.24 | 0.83 | 0.77 | 130.63 K | 14.27 M | |
| ZL | Soybean Oil | 41.14 | 0.24 | 0.59 | 4.75 K | 195.5 K | |
| GC | Gold | 1305.70 | 11.10 | 0.86 | 25 | 32.64 K | |
| CC | Cocoa | 2901.00 | 36.00 | 1.26 | 5 | 14.51 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8002 | 0.0291 | 0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 310.00 | 2.94 M | 10.00 | 3.33 | 5.93 M | 1.84 B |
| TSLA | Tesla Inc | 12.6773 | 1.5 T | 0.366 | 2.97 | 106.46 M | 1.35 B |
| GOOGL | Alphabet Inc Class A | 26.855 | 3.53 T | 0.1542 | 0.58 | 40.24 M | 1.08 B |
| AMZN | Amazon.com Inc | 15.232 | 2.93 T | 0.089 | 0.59 | 70.2 M | 1.07 B |
| MSFT | Microsoft Corporation | 33.9091 | 3.96 T | 0.6124 | 1.84 | 27 M | 915.71 M |
| GOOG | Alphabet Inc Class C | 26.365 | 3.5 T | 0.1567 | 0.6 | 33.07 M | 871.85 M |
| QCOM | Qualcomm Inc | 57.439 | 185.68 B | 0.2858 | 0.5 | 5.85 M | 336.27 M |
| AZN | Astrazeneca Plc ADR | 49.7324 | 289.65 B | 0.311 | 0.63 | 6.33 M | 314.92 M |
| WYNN | Wynn Resorts Ltd | 172.7469 | 8.99 B | 2.9937 | 1.76 | 1.72 M | 297.19 M |
| PLUG | Plug Power Inc | 4.09 | 1.91 B | 0.19 | 4.87 | 55.17 M | 225.63 M |
| MDLZ | Mondelez Intl Inc | 29.0456 | 84.23 B | 0.1995 | 0.69 | 7.35 M | 213.51 M |
| TMUS | T-Mobile US | 31.652 | 179.1 B | 0.5961 | 1.92 | 6.54 M | 206.95 M |
| SIRI | Sirius XM Holdings | 26.4566 | 10.85 B | 0.5664 | 2.19 | 6.89 M | 182.39 M |
| UAL | United Airlines Holdings Inc | 42.14 | 39.17 B | 0.56 | 1.35 | 4.17 M | 175.83 M |
| LULU | Lululemon Athletica | 45.38 | 12.78 B | 0.61 | 1.36 | 3.56 M | 161.66 M |
| EXC | Exelon Corp | 16.5899 | 47.12 B | 0.1071 | 0.65 | 9.29 M | 154.18 M |
| NTAP | Netapp Inc | 25.9457 | 34.57 B | 0.9022 | 3.6 | 5.94 M | 154.17 M |
| CSX | CSX Corp | 8.1425 | 94.62 B | 0.1047 | 1.3 | 17.12 M | 139.38 M |
| STX | Seagate Technology | 29.9322 | 115.15 B | 0.5779 | 1.97 | 4.45 M | 133.27 M |
| EQIX | Equinix Inc | 143.3612 | 103.94 B | 1.2344 | 0.87 | 846 K | 121.28 M |
| NBIS | Nebius Group N.V. | 29.54 | 36.43 B | 0.26 | 0.89 | 4.02 M | 118.84 M |
| AMCX | AMC Networks Cl A | 59.23 | 355.16 M | 0.55 | 0.94 | 1.89 M | 111.83 M |
| SBAC | SBA Communications | 90.9708 | 19.99 B | 0.9633 | 1.07 | 1.22 M | 111.22 M |
| CAR | Avis Budget Group | 52.3034 | 4.38 B | 1.5107 | 2.97 | 2.03 M | 106 M |
| ALNY | Alnylam Pharmaceuticals | 57.92 | 20.31 B | 0.41 | 0.71 | 1.76 M | 102.21 M |
| AEP | American Electric Power Company | 34.4065 | 69.61 B | 0.3097 | 0.91 | 2.94 M | 101.15 M |
| HALO | Halozyme Therapeutic | 8.04 | 11.69 B | 0.52 | 6.91 | 11.8 M | 94.83 M |
| IONS | Ionis Pharmaceuticals | 25.09 | 4.68 B | 0.58 | 2.37 | 3.75 M | 94.06 M |
| URBN | Urban Outfitters Inc | 37.19 | 7.45 B | 0.30 | 0.81 | 2.45 M | 90.95 M |
| KMB | Kimberly-Clark Corp | 72.0983 | 67.97 B | 0.6997 | 0.98 | 1.24 M | 89.24 M |
| GRPN | Groupon Cl A | 126.60 | 508.52 M | 3.60 | 2.93 | 699.89 K | 88.61 M |
| LBTYK | Liberty Global Ord C | 18.6728 | 3.33 B | 0.2366 | 1.28 | 4.39 M | 81.97 M |
| VRSN | Verisign Inc | 48.5246 | 27.91 B | 0.2568 | 0.53 | 1.69 M | 81.96 M |
| GT | Goodyear Tire Rubber | 22.1187 | 1.16 B | 0.3757 | 1.73 | 3.49 M | 77.3 M |
| JBLU | Jetblue Airways Cp | 8.86 | 1.51 B | 0.10 | 1.14 | 7.88 M | 69.85 M |
| EXPD | Expeditors Intl | 38.1899 | 24.43 B | 0.6337 | 1.69 | 1.74 M | 66.45 M |
| LBTYA | Liberty Global Ord A | 18.6665 | 3.41 B | 0.259 | 1.41 | 3.33 M | 62.07 M |
| SRPT | Sarepta Therapeutics | 34.06 | 1.76 B | 1.52 | 4.67 | 1.78 M | 60.5 M |
| WEN | Wendys Company | 5.8548 | 1.59 B | 0.0972 | 1.69 | 9.94 M | 58.21 M |
| SFM | Sprouts Farmers Mark | 28.55 | 4.51 B | 0.70 | 2.51 | 1.96 M | 55.9 M |
| FANG | Diamondback Energy | 56.6757 | 49.71 B | 0.7764 | 1.39 | 955.6 K | 54.16 M |
| MNKD | Mannkind Corp | 32.90 | 1.36 B | 1.25 | 3.95 | 1.62 M | 53.26 M |
| JBHT | J B Hunt Transport | 69.2863 | 21.09 B | 0.4919 | 0.72 | 740.36 K | 51.3 M |
| GOGO | Gogo Inc | 12.84 | 487.83 M | 0.17 | 1.34 | 3.82 M | 49.01 M |
| ZG | Zillow Grp Inc Cl A | 31.7892 | 6.66 B | 0.658 | 2.11 | 1.51 M | 48.1 M |
| CHRD | Chord Energy Corp | 29.7738 | 7.44 B | 0.4706 | 1.61 | 1.6 M | 47.77 M |
| AMD | Advanced Micro Devices | 4.03 | 844.99 B | 0.06 | 1.51 | 11.22 M | 45.23 M |
| NWL | Newell Rubbermaid Inc | 18.8332 | 2.53 B | 0.1142 | 0.61 | 2.04 M | 38.5 M |
| ICLR | Icon Plc | 41.95 | 15.33 B | 1.20 | 2.94 | 903.31 K | 37.89 M |
| EVRG | Evergy Inc | 22.9773 | 20.39 B | 0.1427 | 0.62 | 1.61 M | 37.01 M |
| THRM | Gentherm Inc | 39.85 | 1.62 B | 0.36 | 0.91 | 869.85 K | 34.66 M |
| WB | Weibo Corp ADR | 14.33 | 1.56 B | 0.3857 | 2.77 | 2.36 M | 33.84 M |
| HUBG | Hub Group Inc A | 22.564 | 1.5 B | 0.5055 | 2.29 | 1.29 M | 29.08 M |
| CLNE | Clean Energy Fuels | 10.45 | 403.41 M | 0.49 | 4.92 | 2.46 M | 25.67 M |
| LQDT | Liquidity Services | 13.20 | 1.44 B | 0.38 | 2.96 | 1.83 M | 24.1 M |
| XTIA | Xti Aerospace Inc | 475.01 | 38.39 M | 70.01 | 17.29 | 48.91 K | 23.23 M |
| PLCE | Children's Place Inc | 45.3068 | 3.99 M | 0.5785 | 1.29 | 507.78 K | 23.01 M |
| ODFL | Old Dominion Freight Line Inc | 19.6566 | 34.62 B | 0.1851 | 0.95 | 1.16 M | 22.73 M |
| PPC | Pilgrim's Pride | 15.8802 | 6.72 B | 0.0961 | 0.61 | 1.42 M | 22.5 M |
| FCEL | Fuelcell Energy Inc | 9331.2002 | 821.52 M | 691.2002 | 8 | 2.32 K | 21.67 M |
| LSTR | Landstar System | 52.0905 | 4.91 B | 0.4276 | 0.83 | 405.3 K | 21.11 M |
| GEOS | Geospace Technologie | 49.28 | 47.09 M | 1.00 | 2.07 | 421.56 K | 20.77 M |
| AMBA | Ambarella Inc | 23.81 | 2.66 B | 0.47 | 2.01 | 833.99 K | 19.86 M |
| BRKR | Bruker Corp | 20.0575 | 9.48 B | 0.2206 | 1.11 | 985.6 K | 19.77 M |
| BLDP | Ballard Power Sys | 3.19 | 517.93 M | 0.19 | 6.33 | 6.06 M | 19.34 M |
| VNET | 21Vianet Group Inc ADR | 26.54 | 855.7 M | 0.41 | 1.57 | 685.87 K | 18.2 M |
| ARWR | Arrowhead Pharma | 11.24 | 6.92 B | 0.33 | 3.02 | 1.62 M | 18.2 M |
| ARCB | Arcbest Corp | 38.1518 | 2.95 B | 0.5085 | 1.35 | 458.46 K | 17.49 M |
| ALTO | Alto Ingredients Inc | 11.59 | 297.88 M | 0.16 | 1.4 | 1.36 M | 15.8 M |
| INVA | Innoviva Inc | 20.2278 | 1.36 B | 0.2693 | 1.35 | 778.73 K | 15.75 M |
| PRTA | Prothena Corp | 21.06 | 439.44 M | 0.20 | 0.96 | 736.24 K | 15.51 M |
| NICE | Nice Ltd ADR | 37.8142 | 5.38 B | 0.6088 | 1.64 | 388.2 K | 14.68 M |
| GRFS | Grifols S.A. ADR | 17.4006 | 5.96 B | 0.1052 | 0.61 | 789.94 K | 13.75 M |
| OPCH | Option Care Health Inc | 29.12 | 4.74 B | 1.16 | 4.15 | 461.75 K | 13.45 M |
| PAAS | Pan Amer Silver Corp | 10.7988 | 16.45 B | 0.1883 | 1.77 | 1.21 M | 13.12 M |
| SAIA | Saia Inc | 41.37 | 9.06 B | 0.64 | 1.57 | 287.99 K | 11.91 M |
| OFIX | Orthofix Intl NV | 33.18 | 287.8 M | 0.25 | 0.76 | 333.29 K | 11.06 M |
| INO | Inovio Pharma | 106.1788 | 149.31 M | 2.3914 | 2.3 | 98.23 K | 10.43 M |
| BCRX | Biocryst Pharma Inc | 8.33 | 1.94 B | 0.62 | 8.04 | 1.24 M | 10.29 M |
| SBRA | Sabra REIT | 11.2352 | 5.59 B | 0.1765 | 1.6 | 903.91 K | 10.16 M |
| STRA | Strayer Education | 44.9951 | 1.21 B | 0.3852 | 0.86 | 205.7 K | 9.26 M |
| MYRG | MYR Group Inc | 26.02 | 4.25 B | 1.43 | 5.82 | 335.6 K | 8.73 M |
| SSRM | Ssr Mining Inc | 7.5334 | 5.63 B | 0.0381 | 0.51 | 1.03 M | 7.73 M |
| CSTE | Caesarstone Sdot-Yam | 46.7234 | 47.04 M | 0.4494 | 0.97 | 150.33 K | 7.02 M |
| QLYS | Qualys Inc | 22.53 | 6.06 B | 0.90 | 4.16 | 291.83 K | 6.57 M |
| PDFS | Pdf Solutions Inc | 19.07 | 1.65 B | 0.23 | 1.22 | 323.13 K | 6.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 150.50 | 10.05 B | 1.40 | 0.94 | 38.17 K | 5.74 M |
| ENTA | Enanta Pharmaceutica | 36.50 | 326.79 M | 1.72 | 4.95 | 148.61 K | 5.42 M |
| PRDO | Perdoceo Education Corp | 4.8207 | 1.81 B | 0.1038 | 2.2 | 1.1 M | 5.31 M |
| RBCN | Rubicon Technology | 78.00 | 44.64 M | 2.90 | 3.86 | 66.52 K | 5.19 M |
| OSUR | Orasure Tech Inc | 6.47 | 229.67 M | 0.07 | 1.09 | 769.66 K | 4.98 M |
| ACIC | American Coastal Insurance Corp | 12.2551 | 485.19 M | 0.5843 | 5.01 | 378.9 K | 4.64 M |
| CYTK | Cytokinetics | 4.42 | 7.83 B | 0.06 | 1.38 | 971.91 K | 4.3 M |
| KTOS | Kratos Defns | 7.82 | 6.91 B | 0.09 | 1.16 | 542.63 K | 4.24 M |
| DOMH | Dominari Holdings Inc | 1458.6257 | 19.4 M | 166.7001 | 12.9 | 2.86 K | 4.18 M |
| ABUS | Arbutus Biopharma Cp | 12.295 | 585.51 M | 0.475 | 4.02 | 334.89 K | 4.12 M |
| ALLT | Allot Communications | 13.18 | 432.88 M | 0.08 | 0.61 | 305.03 K | 4.02 M |
| HTHT | Huazhu Group Ltd ADR | 4.6343 | 15.98 B | 0.1326 | 2.95 | 858.72 K | 3.98 M |
| SFNC | Simmons First Natl | 14.3875 | 3.41 B | 0.1259 | 0.88 | 269 K | 3.87 M |
| GALT | Galectin Therapeutic | 11.62 | 340.87 M | 1.00 | 9.42 | 331.86 K | 3.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCK | Mckesson Corp | 164.9467 | 124.99 B | 5.2874 | 3.31 | 3.3 M | 544.8 M |
| FCX | Freeport-Mcmoran Inc | 30.6704 | 86.61 B | 0.5778 | 1.92 | 12.96 M | 397.34 M |
| BA | Boeing Company | 115.3428 | 137.39 B | 0.7347 | 0.64 | 3.13 M | 361.28 M |
| MRK | Merck & Company | 36.6877 | 364.98 B | 0.3028 | 0.83 | 9.39 M | 344.46 M |
| AIG | American International Group | 40.9135 | 42.68 B | 0.4398 | 1.09 | 8.38 M | 342.76 M |
| LLY | Eli Lilly and Company | 48.4423 | 1.28 T | 0.8956 | 1.88 | 6.84 M | 331.51 M |
| KO | Coca-Cola Company | 28.2393 | 416.9 B | 0.1993 | 0.71 | 11.58 M | 327 M |
| AZN | AstraZeneca PLC | 49.7324 | 0.311 | 0.63 | 6.33 M | 314.92 M | |
| CAT | Caterpillar Inc | 79.3742 | 267.5 B | 0.7038 | 0.89 | 3.95 M | 313.65 M |
| MCD | McDonald's Corporation | 76.0567 | 199.68 B | 0.4922 | 0.65 | 3.96 M | 300.83 M |
| EOG | Eog Resources | 76.9455 | 79.47 B | 1.1194 | 1.48 | 3.43 M | 263.66 M |
| UPS | United Parcel Service | 66.8125 | 94.56 B | 0.6518 | 0.99 | 3.69 M | 246.38 M |
| GSK | Glaxosmithkline Plc ADR | 30.6252 | 102.69 B | 0.2096 | 0.69 | 7.86 M | 240.81 M |
| UNP | Union Pacific Corp | 73.9731 | 178.59 B | 0.487 | 0.66 | 3.25 M | 240.37 M |
| GM | General Motors Company | 26.3757 | 75.3 B | 0.2476 | 0.95 | 9.05 M | 238.66 M |
| OXY | Occidental Petroleum Corp | 65.4327 | 56.88 B | 0.7381 | 1.14 | 3.56 M | 233.2 M |
| DVN | Devon Energy Corp | 48.5351 | 47.75 B | 0.9314 | 1.96 | 4.72 M | 229.13 M |
| MO | Altria Group | 21.1167 | 126.99 B | 0.1248 | 0.59 | 9.94 M | 209.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.1908 | 49.47 B | 1.0916 | 2.42 | 4.5 M | 207.92 M |
| DDD | 3D Systems Corp | 49.96 | 304.42 M | 1.33 | 2.73 | 4.13 M | 206.53 M |
| NOV | Nov Inc | 60.6443 | 6.3 B | 0.6785 | 1.13 | 3.4 M | 206.17 M |
| ABT | Abbott Laboratories | 31.4699 | 191.31 B | 0.3095 | 0.99 | 6.27 M | 197.17 M |
| PHM | Pultegroup | 16.4444 | 24.88 B | 0.2238 | 1.38 | 11.63 M | 191.26 M |
| DHI | D.R. Horton | 20.2679 | 40.63 B | 0.4288 | 2.16 | 9.42 M | 190.88 M |
| CF | Cf Industries Holdings | 35.887 | 18.19 B | 1.0494 | 3.01 | 5.24 M | 188.01 M |
| RL | Ralph Lauren Corp | 118.7907 | 23.81 B | 1.4494 | 1.24 | 1.56 M | 185.04 M |
| M | Macy's Inc | 35.3834 | 6.55 B | 0.2753 | 0.78 | 5.04 M | 178.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.8424 | 15.56 B | 0.093 | 0.87 | 16.38 M | 177.56 M |
| OVV | Ovintiv Inc | 88.1992 | 16.55 B | 1.612 | 1.86 | 1.96 M | 172.86 M |
| HPQ | HP Inc | 10.2659 | 25.63 B | 0.1419 | 1.4 | 16.18 M | 166.06 M |
| TRV | The Travelers Companies Inc | 71.4612 | 82.12 B | 0.6691 | 0.95 | 2.25 M | 160.56 M |
| PSX | Phillips 66 | 54.8228 | 97.79 B | 0.4684 | 0.86 | 2.57 M | 140.71 M |
| LEN | Lennar Corp | 31.1521 | 20.62 B | 0.4307 | 1.4 | 4.45 M | 138.52 M |
| WMB | Williams Companies | 22.9925 | 84.34 B | 0.2428 | 1.07 | 5.8 M | 133.37 M |
| DHR | Danaher Corp | 30.5582 | 165.98 B | 0.2263 | 0.75 | 4.23 M | 129.14 M |
| CAH | Cardinal Health | 48.1194 | 64.09 B | 0.8291 | 1.75 | 2.64 M | 126.87 M |
| VALE | Vale S.A. ADR | 6.4088 | 49.28 B | 0.0462 | 0.73 | 19.36 M | 124.09 M |
| PGR | Progressive Corp | 17.9333 | 134.27 B | 0.1361 | 0.76 | 6.62 M | 118.76 M |
| LUMN | Centurylink | 17.7799 | 4.86 B | 0.1106 | 0.63 | 6.56 M | 116.6 M |
| LNG | Cheniere Energy Inc | 54.9002 | 0.839 | 1.55 | 1.93 M | 106.06 M | |
| BFH | Bread Financial Hldgs Inc | 131.511 | 3.67 B | 0.7438 | 0.57 | 801.67 K | 105.43 M |
| TDC | Teradata Corp | 39.3103 | 3.05 B | 0.4242 | 1.09 | 2.68 M | 105.36 M |
| VYX | NCR Voyix Corporation | 19.1104 | 1.38 B | 0.2576 | 1.37 | 5.48 M | 104.68 M |
| NSC | Norfolk Southern Corp | 75.4937 | 73.66 B | 0.6344 | 0.85 | 1.35 M | 101.61 M |
| TDG | Transdigm Group Inc | 99.6232 | 68.55 B | 2.337 | 2.4 | 1.02 M | 101.36 M |
| BKD | Brookdale Senior Living Inc | 32.04 | 2.24 B | 1.07 | 3.45 | 3.15 M | 100.9 M |
| TRN | Trinity Industries | 20.5547 | 2.36 B | 0.1849 | 0.91 | 4.8 M | 98.65 M |
| THC | Tenet Healthcare Corp | 46.03 | 23.1 B | 1.45 | 3.25 | 2.02 M | 92.87 M |
| NOC | Northrop Grumman Corp | 100.8597 | 77.94 B | 0.5163 | 0.51 | 908.5 K | 91.63 M |
| PWR | Quanta Services | 33.5829 | 87.87 B | 0.3249 | 0.98 | 2.72 M | 91.21 M |
| KSS | Kohl's Corp | 31.1735 | 2.81 B | 0.1617 | 0.52 | 2.9 M | 90.41 M |
| BX | Blackstone Inc | 15.6996 | 152.38 B | 0.1226 | 0.79 | 5.69 M | 89.31 M |
| KMB | Kimberly-Clark Corp | 72.0983 | 36.77 B | 0.6997 | 0.98 | 1.24 M | 89.24 M |
| ACN | Accenture Plc | 64.3555 | 152.71 B | 0.3958 | 0.62 | 1.38 M | 88.86 M |
| UI | Ubiquiti Networks | 31.5348 | 41.5 B | 2.3131 | 7.92 | 2.75 M | 86.59 M |
| PPL | PPL Corp | 18.2968 | 26.88 B | 0.1533 | 0.84 | 4.65 M | 85.04 M |
| D | Dominion Resources | 42.1414 | 60.14 B | 0.2838 | 0.68 | 2 M | 84.44 M |
| MOS | Mosaic Company | 38.5814 | 7.31 B | 0.423 | 1.11 | 2.15 M | 82.99 M |
| VFC | V.F. Corp | 43.6614 | 8.16 B | 0.5016 | 1.16 | 1.78 M | 77.55 M |
| AFL | Aflac Inc | 23.9898 | 62.77 B | 0.1468 | 0.62 | 3.19 M | 76.54 M |
| A | Agilent Technologies | 36.791 | 50.16 B | 0.2719 | 0.74 | 2.05 M | 75.38 M |
| TSN | Tyson Foods | 30.4976 | 21.21 B | 0.2054 | 0.68 | 2.45 M | 74.71 M |
| GME | Gamestop Corp | 6.8756 | 12.83 B | 0.1871 | 2.8 | 10.35 M | 71.14 M |
| HSY | Hershey Foods Corp | 72.8388 | 34.96 B | 0.4887 | 0.68 | 927.2 K | 67.54 M |
| DDS | Dillard's | 74.2848 | 9.91 B | 1.1567 | 1.58 | 907.3 K | 67.4 M |
| UHS | Universal Health Services | 81.8991 | 11.52 B | 1.5999 | 1.99 | 817.2 K | 66.93 M |
| EXPD | Expeditors Intl | 38.1899 | 0.6337 | 1.69 | 1.74 M | 66.45 M | |
| RNR | Renaissancere Holdings Ltd | 91.3646 | 14.38 B | 0.8716 | 0.96 | 714 K | 65.23 M |
| INVX | Innovex International, Inc | 103.77 | 1.75 B | 1.75 | 1.72 | 626.6 K | 65.02 M |
| FTI | Technipfmc Plc | 37.7932 | 25.1 B | 0.3744 | 1 | 1.72 M | 64.88 M |
| CLX | Clorox Company | 62.6615 | 12.89 B | 0.5143 | 0.83 | 1.02 M | 64.11 M |
| KKR | KKR & Co. LP | 17.0143 | 93.14 B | 0.1906 | 1.13 | 3.7 M | 62.99 M |
| NEM | Newmont Mining Corp | 19.163 | 124.66 B | 0.132 | 0.69 | 3.2 M | 61.35 M |
| HP | Helmerich & Payne | 61.8823 | 3.57 B | 0.3526 | 0.57 | 978.7 K | 60.56 M |
| DINO | HF Sinclair Corp | 32.6872 | 16.92 B | 0.317 | 0.98 | 1.84 M | 60.19 M |
| ONIT | Onity Group Inc | 495.60 | 254.31 M | 3.45 | 0.7 | 121.4 K | 60.17 M |
| KBH | KB Home | 14.2981 | 3.07 B | 0.1318 | 0.93 | 4.17 M | 59.58 M |
| WM | Waste Management | 34.5717 | 94.39 B | 0.1803 | 0.52 | 1.66 M | 57.46 M |
| MT | Arcelormittal ADR | 32.8635 | 49.39 B | 0.3271 | 1.01 | 1.62 M | 53.29 M |
| BHP | BHP Billiton Ltd ADR | 29.8459 | 206.16 B | 0.2799 | 0.95 | 1.75 M | 52.19 M |
| MTG | Mgic Investment Corp | 7.4987 | 5.6 B | 0.0766 | 1.03 | 6.87 M | 51.49 M |
| SU | Suncor Energy Inc | 25.2665 | 78 B | 0.1852 | 0.74 | 2.01 M | 50.68 M |
| INFY | Infosys Ltd ADR | 4.5377 | 50.99 B | 0.0285 | 0.63 | 10.65 M | 48.34 M |
| RDN | Radian Group Inc | 12.1935 | 4.78 B | 0.164 | 1.36 | 3.96 M | 48.23 M |
| OI | Owens-Illinois | 32.6859 | 786.65 M | 0.5195 | 1.62 | 1.47 M | 48.04 M |
| TM | Toyota Motor Corp Ltd | 83.9345 | 252.97 B | 1.6353 | 1.99 | 564.21 K | 47.36 M |
| CLF | Cleveland-Cliffs Inc | 16.2029 | 7.34 B | 0.1101 | 0.68 | 2.84 M | 45.99 M |
| ALSN | Allison Transmission Holdings | 24.5435 | 10.31 B | 0.2619 | 1.08 | 1.79 M | 44.05 M |
| ALV | Autoliv Inc | 55.8009 | 8.71 B | 0.3322 | 0.6 | 775.51 K | 43.27 M |
| STZ | Constellation Brands Inc | 68.3105 | 24.62 B | 0.6083 | 0.9 | 632.95 K | 43.24 M |
| SM | Sm Energy Company | 66.1195 | 6.94 B | 0.4935 | 0.75 | 650.36 K | 43 M |
| AWK | American Water Works | 37.1452 | 29.94 B | 0.592 | 1.62 | 1.14 M | 42.45 M |
| ANF | Abercrombie & Fitch Company | 30.1321 | 6.53 B | 0.2418 | 0.81 | 1.37 M | 41.4 M |
| CYH | Community Health Systems | 31.0314 | 306.03 M | 0.247 | 0.8 | 1.33 M | 41.37 M |
| MTZ | Mastec Inc | 40.57 | 14.52 B | 0.39 | 0.97 | 1 M | 40.59 M |
| MGA | Magna International | 35.6047 | 15.92 B | 0.2204 | 0.62 | 1.11 M | 39.56 M |
| CAG | Conagra Brands Inc | 15.6798 | 7.25 B | 0.1207 | 0.78 | 2.49 M | 39.05 M |
| TV | Grupo Televisa S.A. ADR | 25.6114 | 2.49 B | 0.1966 | 0.77 | 1.51 M | 38.7 M |
| TAP | Molson Coors Brewing Company | 47.7321 | 7.45 B | 0.2684 | 0.57 | 799.5 K | 38.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.9084 | 45.12 B | 1.0377 | 1.39 | 500.2 K | 37.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 96.574 | 1.8861 | 1.99 | 1.36 M | 131.09 M | |
| TECK-B | Teck Resources Limited | 20.9667 | 0.1395 | 0.67 | 3.22 M | 67.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0295 | 0.0679 | 0.52 | 3.89 M | 50.62 M | |
| SU | Suncor Energy Inc | 27.5557 | 0.2235 | 0.82 | 1.46 M | 40.1 M | |
| T | Telus Corp | 10.934 | 0.0706 | 0.65 | 3.23 M | 35.3 M | |
| RCI-B | Rogers Communications Inc | 28.943 | 0.167 | 0.58 | 1.03 M | 29.73 M | |
| CVE | Cenovus Energy Inc | 24.0961 | 0.2738 | 1.15 | 1.2 M | 28.88 M | |
| PPL | Pembina Pipeline Corp | 20.5194 | 0.4241 | 2.11 | 1.33 M | 27.19 M | |
| TOU | Tourmaline Oil Corp | 34.9802 | 0.8999 | 2.64 | 701.1 K | 24.52 M | |
| BN | Brookfield Corporation | 9.3143 | 0.0771 | 0.83 | 2.26 M | 21.07 M | |
| PXT | Parex Resources Inc | 8.6086 | 0.3527 | 4.27 | 2.26 M | 19.42 M | |
| MRU | Metro Inc | 18.8806 | 0.1544 | 0.82 | 914.41 K | 17.26 M | |
| MG | Magna International Inc | 35.6525 | 0.2741 | 0.77 | 469.79 K | 16.75 M | |
| AC | Air Canada | 8.28 | 0.31 | 3.89 | 2.01 M | 16.6 M | |
| WCP | Whitecap Resources Inc | 7.4842 | 0.1926 | 2.64 | 2 M | 14.97 M | |
| WN | George Weston Limited | 22.4277 | 0.1434 | 0.64 | 584.94 K | 13.12 M | |
| LNR | Linamar Corp | 55.4765 | 1.9574 | 3.66 | 232.33 K | 12.89 M | |
| WFG | West Fraser Timber CO Ltd | 46.8599 | 1.0091 | 2.2 | 229.3 K | 10.74 M | |
| VET | Vermilion Energy Inc | 41.4545 | 0.2934 | 0.71 | 242.4 K | 10.05 M | |
| SAP | Saputo Inc | 23.5863 | 0.1424 | 0.61 | 425.8 K | 10.04 M | |
| IGM | Igm Financial Inc | 26.5702 | 0.1947 | 0.74 | 348.64 K | 9.26 M | |
| POW | Power Corp of Canada Sv | 16.4118 | 0.1389 | 0.85 | 558.73 K | 9.17 M | |
| CFP | Canfor Corp | 25.88 | 0.48 | 1.89 | 341.4 K | 8.84 M | |
| QBR-B | Quebecor Inc | 10.2393 | 0.1158 | 1.14 | 775.8 K | 7.94 M | |
| FTT | Finning Intl | 21.3459 | 0.1413 | 0.67 | 359.24 K | 7.67 M | |
| MFI | Maple Leaf Foods | 11.0407 | 0.1063 | 0.97 | 627.51 K | 6.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 401.9123 | 2.989 | 0.75 | 16.88 K | 6.78 M | |
| POU | Paramount Resources Ltd | 22.4887 | 0.5486 | 2.5 | 266.6 K | 6 M | |
| HBM | Hudbay Minerals Inc | 9.4678 | 0.1259 | 1.35 | 631.5 K | 5.98 M | |
| CFW | Calfrac Well Services Ltd | 931.75 | 4.75 | 0.51 | 5.81 K | 5.41 M | |
| CAE | Cae Inc | 13.2302 | 0.0996 | 0.76 | 398.94 K | 5.28 M | |
| ALA | AltaGas Ltd | 26.6154 | 0.3357 | 1.28 | 196.97 K | 5.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3962 | 0.2768 | 3.41 | 599.7 K | 5.04 M | |
| STN | Stantec Inc | 28.0812 | 0.2186 | 0.78 | 142.25 K | 3.99 M | |
| KEY | Keyera Corp | 17.2201 | 0.1332 | 0.78 | 223.56 K | 3.85 M | |
| BLDP | Ballard Power Systems Inc | 3.48 | 0.22 | 6.75 | 963.05 K | 3.35 M | |
| Y | Yellow Pages Ltd | 14.2232 | 0.5895 | 4.32 | 234.6 K | 3.34 M | |
| CSU | Constellation Software Inc | 206.477 | 1.2787 | 0.62 | 16.09 K | 3.32 M | |
| CEU | Ces Energy Solutions Corp | 8.4857 | 0.1131 | 1.35 | 290.4 K | 2.46 M | |
| EFN | Element Fleet Management Corp | 8.405 | 0.0695 | 0.83 | 288.57 K | 2.43 M | |
| PAAS | Pan American Silver Corp | 11.7465 | 0.2284 | 1.98 | 206.14 K | 2.42 M | |
| CHR | Chorus Aviation Inc | 20.422 | 0.2263 | 1.12 | 113.39 K | 2.32 M | |
| AAV | Advantage Oil & Gas Ltd | 6.46 | 0.07 | 1.1 | 354.12 K | 2.29 M | |
| NPI | Northland Power Inc | 8.7252 | 0.1047 | 1.21 | 247.35 K | 2.16 M | |
| BIR | Birchcliff Energy Ltd | 7.8215 | 0.0772 | 1 | 273.6 K | 2.14 M | |
| SSRM | Ssr Mining Inc | 8.2746 | 0.0478 | 0.58 | 203.3 K | 1.68 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9109 | 0.026 | 0.53 | 287.36 K | 1.41 M | |
| CLS | Celestica Inc Sv | 12.61 | 0.21 | 1.69 | 109.4 K | 1.38 M | |
| BDI | Black Diamond Group Ltd | 25.1634 | 0.1399 | 0.56 | 54.41 K | 1.37 M | |
| DPM | Dundee Precious Metals Inc | 3.0594 | 0.1841 | 6.4 | 419.73 K | 1.28 M | |
| TRZ | Transat At Inc | 8.75 | 0.10 | 1.16 | 138.17 K | 1.21 M | |
| YGR | Yangarra Resources Ltd | 3.69 | 0.24 | 6.96 | 304.93 K | 1.13 M | |
| IFP | Interfor Corp | 16.3021 | 0.2441 | 1.52 | 60.5 K | 986.28 K | |
| X | TMX Group Ltd | 8.5309 | 0.0966 | 1.15 | 110.21 K | 940.19 K | |
| ESI | Ensign Energy Services Inc | 4.8135 | 0.0594 | 1.25 | 191.28 K | 920.73 K | |
| BDT | Bird Construction Inc | 7.6175 | 0.3617 | 4.98 | 120.7 K | 919.43 K | |
| MDI | Major Drilling Grp | 8.312 | 0.1761 | 2.16 | 110.5 K | 918.52 K | |
| DC-A | Dundee Corporation | 7.7194 | 0.0753 | 0.99 | 114.19 K | 881.47 K | |
| DSG | Descartes Sys | 14.08 | 0.10 | 0.72 | 58.69 K | 826.31 K | |
| AFN | Ag Growth International Inc | 30.5623 | 0.5028 | 1.67 | 26.9 K | 822.13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5516 | 0.0875 | 0.76 | 69.34 K | 800.99 K | |
| AGF-B | AGF Management Limited | 6.6193 | 0.0509 | 0.77 | 106.3 K | 703.61 K | |
| TOT | Total Energy Services Inc | 17.5244 | 0.6827 | 4.05 | 39.34 K | 689.32 K | |
| BOS | Airboss America J | 5.7056 | 0.0502 | 0.89 | 118.78 K | 677.71 K | |
| FRU | Freehold Royalties Ltd | 11.2949 | 0.1137 | 1.02 | 57.23 K | 646.36 K | |
| GUD | Knight Therapeutics Inc | 5.55 | 0.10 | 1.83 | 100.3 K | 556.67 K | |
| AOV | Amotiv Limited | 5.55 | 0.10 | 1.83 | 100.28 K | 556.58 K | |
| ACX | Act Energy Technologies Ltd | 11.1156 | 0.2658 | 2.45 | 41.92 K | 466.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.75 | 0.09 | 1.17 | 58.9 K | 456.48 K | |
| III | Imperial Metals Corp | 14.35 | 0.23 | 1.63 | 22.71 K | 325.87 K | |
| TCS | Tecsys Inc J | 5.5223 | 0.0876 | 1.61 | 54.3 K | 299.86 K | |
| ENGH | Enghouse Systems Ltd | 12.1295 | 0.1417 | 1.18 | 22.96 K | 278.47 K | |
| CJT | Cargojet Inc | 17.8422 | 0.2375 | 1.35 | 14.8 K | 264.06 K | |
| EFR | Energy Fuels Inc | 7.49 | 0.06 | 0.81 | 32.9 K | 246.42 K | |
| MRC | Morguard Corp | 132.5039 | 1.9828 | 1.52 | 1.75 K | 231.35 K | |
| MCB | Mccoy Global Inc | 5.3549 | 0.0773 | 1.46 | 43 K | 230.26 K | |
| WPK | Winpak Ltd | 21.7208 | 0.1856 | 0.86 | 10.1 K | 219.42 K | |
| DII-B | Dorel Industries Inc | 13.2329 | 0.0928 | 0.71 | 15.36 K | 203.28 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2615 | 0.0595 | 0.53 | 17.95 K | 202.2 K | |
| RCH | Richelieu Hardware Ltd | 14.4311 | 0.0934 | 0.65 | 13.1 K | 188.98 K | |
| EDV | Endeavour Mining Corp | 6.6465 | 0.0821 | 1.25 | 27.05 K | 179.79 K | |
| JAG | Jaguar Mining Inc | 5.9853 | 0.0906 | 1.54 | 29.34 K | 175.62 K | |
| LAS-A | Lassonde Industries Inc | 90.756 | 0.7673 | 0.85 | 1.89 K | 171.17 K | |
| ADEN | Adentra Inc | 9.4372 | 0.0817 | 0.87 | 16.4 K | 154.77 K | |
| MEQ | Mainstreet Eq J | 35.7851 | 0.2095 | 0.59 | 4.3 K | 153.88 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7588 | 0.054 | 0.5 | 12.83 K | 138.08 K | |
| SII | Sprott Inc | 20.7821 | 0.2557 | 1.25 | 6.3 K | 130.93 K | |
| ADN | Acadian Timber Corp | 5.9641 | 0.0965 | 1.64 | 21.77 K | 129.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1637 | 0.043 | 0.53 | 14.96 K | 122.1 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.606 | 0.0369 | 0.66 | 21.34 K | 119.66 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.86 | 0.07 | 0.72 | 11.5 K | 113.39 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6521 | 0.0786 | 0.63 | 8.42 K | 106.57 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.5471 | 0.0619 | 0.54 | 8.97 K | 103.64 K | |
| MID-UN | MINT Income Fund | 4.4431 | 0.0368 | 0.84 | 21.11 K | 93.79 K | |
| TECK-A | Teck Resources Limited | 22.7143 | 0.5694 | 2.57 | 3.92 K | 88.97 K | |
| MAL | Magellan Aero | 7.1815 | 0.1303 | 1.85 | 11.48 K | 82.42 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5348 | 0.1005 | 0.88 | 6.72 K | 77.48 K | |
| CTC | Canadian Tire Corp Ltd | 113.5019 | 1.603 | 1.43 | 565 | 64.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.6912 | 0.0657 | 0.68 | 6.2 K | 60.09 K | |
| SYZ | Sylogist Ltd | 5.9823 | 0.2111 | 3.66 | 9.05 K | 54.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.79 | 6.04 B | 0.60 | 6.53 | 3.17 M | 31.06 M |
| IFLM | Independent Film Development Corporation | 15.00 | 3.25 | 27.66 | 877.52 K | 13.16 M | |
| ERHE | ERHC Energy Inc | 5.19 | 287.94 K | 0.11 | 2.17 | 314.67 K | 1.63 M |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | 60.00 | 12.24 | 2.74 K | 1.51 M |
| MBGAF | Mercedes-Benz Group AG | 63.002 | 43.98 B | 0.5817 | 0.93 | 23.7 K | 1.49 M |
| BOTY | Lingerie Fighting Championships Inc | 600.00 | 61.6 K | 340.00 | 130.77 | 2 K | 1.2 M |
| TOYOF | Toyota Motor Corporation | 5.0256 | 258.32 B | 0.0973 | 1.97 | 154.98 K | 778.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.8091 | 785 | 0.0621 | 0.92 | 29.67 K | 202.02 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | 0.30 | 7.5 | 35.87 K | 154.24 K |
| MDCN | Medican Enterprises Inc | 17.40 | 4.65 M | 2.10 | 13.73 | 8.48 K | 147.48 K |
| EVKG | Ever-Glory International Group Inc. | 5.73 | 2.92 K | 0.37 | 6.9 | 15.3 K | 87.67 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.65 | 63.04 K | 0.135 | 1.28 | 7.71 K | 82.13 K |
| ATLPF | Atlas Copco AB | 5.3874 | 95.07 B | 0.0677 | 1.27 | 12.8 K | 68.96 K |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | 0.50 | 1.85 | 1.39 K | 38.17 K |
| TREVQ | Trevali Mining Corporation | 9.48 | 0.081 | 0.86 | 2.3 K | 21.81 K | |
| FONU | FonU2 Inc | 16.00 | 0.20 | 1.27 | 1.12 K | 17.98 K | |
| FWFW | Flywheel Advanced Technology Inc | 11.00 | 5.92 M | 0.10 | 0.92 | 1.48 K | 16.3 K |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 42 | 5.4054 | 42.86 | 626 | 11.28 K |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | 0.10 | 1.19 | 987 | 8.39 K |
| YVRLF | Liquid Media Group Ltd. | 81.00 | 482 | 1.20 | 1.5 | 97 | 7.86 K |
| LOTE | Lot78 Inc | 7.9758 | 17.28 K | 0.5501 | 7.41 | 723 | 5.77 K |
| PZOO | Pazoo Inc | 1200.00 | 42.50 | 3.67 | 4 | 4.8 K | |
| MRNJ | Metatron Inc | 1949.9259 | 1.52 M | 389.9852 | 25 | 2 | 3.9 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 0.50 | 10 | 697 | 3.83 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | 50.00 | 16.67 | 8 | 2.8 K |
| AHRO | Authentic Holdings Inc. | 3.395 | 742.85 K | 0.28 | 8.99 | 399 | 1.35 K |
| MJLB | Ultrack Systems Inc | 23.00 | 424.93 K | 1.00 | 4.55 | 32 | 736 |
| CGLO | Hash Labs Inc | 480000.00 | 7.64 K | 160000.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.30 | 0.30 | 10 | 319 K | 1.05 M | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 1.6317 | 41.18 | 73.72 K | 412.44 K | |
| RET-A | Reitmans (Canada) Limited | 5.5114 | 0.0483 | 0.88 | 69.14 K | 381.07 K | |
| CTEK | CLEANTEK Industries Inc | 175.8824 | 1.1765 | 0.67 | 879 | 154.6 K | |
| VVTM | VVT Med Inc. | 584.1121 | 23.3644 | 4.17 | 87 | 50.82 K | |
| NEXM | NexMetals Mining Corp. | 88.00 | 8.00 | 10 | 552 | 48.58 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 0.32 | 1.45 | 1.31 K | 29.41 K | |
| AEP | Atlas Engineered Products Ltd | 3.60 | 1.00 | 38.46 | 7.67 K | 27.6 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 1.00 | 7.84 | 1.9 K | 26.06 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 1.00 | 1.59 | 309 | 19.78 K | |
| NVX | NV Gold Corporation | 10.25 | 2.00 | 24.24 | 1.02 K | 10.46 K | |
| ANDC | Andina Copper Corporation | 31.875 | 0.625 | 2 | 312 | 9.95 K | |
| EGT | Eguana Technologies Inc | 4.90 | 0.10 | 2.08 | 1.75 K | 8.58 K | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | 6.00 | 25 | 262 | 7.86 K | |
| DIG-H | District Mines Ltd | 22.80 | 10.80 | 90 | 299 | 6.82 K | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.25 | 4.17 | 1.06 K | 6.62 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 1.18 K | 5.08 K | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 1.25 K | 5 K | |
| CTN | Centurion Minerals Ltd | 52.7999 | 2.40 | 4.76 | 72 | 3.8 K | |
| AIS | A.I.S. Resources Limited | 5.00 | 0.50 | 11.11 | 600 | 3 K | |
| UNO-H | Northern Uranium Corp | 3.375 | 0.25 | 8 | 600 | 2.02 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 100 | 360 | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 20 | 140 | |
| ZKL-H | China Keli Electric Company Ltd | 18.00 | 3.00 | 20 | 5 | 90 |