Gainers for 12 May 2014 from 00:00:00 until 23:59:59

Gainers for 12 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 54.1864 59.93 B 1.185 2.24 1.4 M 75.82 M
CBOE CBOE Global Markets Inc 43.8383 38.06 B 0.6293 1.46 386 K 16.92 M
CATX Perspective Therapeutics Inc 24.40 89.77 M 1.40 6.09 609.97 K 14.88 M
SEB Seaboard Corporation 2590.2791 3.61 B 194.9851 8.14 4.8 K 12.43 M
OBE Obsidian Energy Ltd 56.9837 605.97 M 1.2524 2.25 158.93 K 9.06 M
GSAT Globalstar 47.85 11.19 B 0.30 0.63 179.67 K 8.6 M
NOG Northern Oil and Gas 116.3223 2.49 B 1.4571 1.27 69.15 K 8.04 M
GTE Gran Tierra Energy Inc 73.20 334.69 M 2.20 3.1 88.54 K 6.48 M
NG Novagold Resources Inc 3.12 2.74 B 0.12 4 1.87 M 5.83 M
IMO Imperial Oil Ltd 37.287 58.19 B 0.374 1.01 123.8 K 4.62 M
CQP Cheniere Energy Partners LP 15.5452 29.15 B 0.3231 2.12 162.33 K 2.52 M
FSP Franklin Street Properties 6.5926 42.86 M 0.0529 0.81 320.7 K 2.11 M
REI Ring Energy Inc 17.78 294.41 M 0.30 1.72 103 K 1.83 M
PRK Park National Corp 47.1314 3.25 B 1.1797 2.57 34.1 K 1.61 M
TMP Tompkinstrustco 33.4033 1.45 B 0.9423 2.9 47.6 K 1.59 M
AIRI Air Industries Group Inc 113.8123 14.57 M 8.4779 8.05 8.7 K 989.6 K
WYY Widepoint Corp 14.00 60.99 M 0.80 6.06 66.29 K 928.12 K
TOVX Theriva Biologics Inc 11375.00 7.08 M 175.00 1.56 77 875.88 K
EPM Evolution Petroleum Corp 5.3711 143.41 M 0.0347 0.65 138.2 K 742.29 K
NHC National Healthcare Corp 39.8317 3.27 B 0.5215 1.33 18.5 K 736.89 K
ATNM Actinium Pharmaceuticals Inc 310.1997 49.36 M 10.20 3.4 2.3 K 713.15 K
BHB Bar Harbor Bankshares 11.1054 692.94 M 0.0613 0.56 47.02 K 522.23 K
GENC Gencor Industries IN 6.60 252.85 M 0.2867 4.54 75.88 K 500.8 K
CVM Cel-Sci Corp 870.00 24.8 M 37.50 4.5 567 493.29 K
WWR Westwater Resources 1524.00 52.44 M 66.00 4.53 250 381 K
CMT Core Molding Technologies Inc 12.2252 193.6 M 0.089 0.73 30.4 K 371.65 K
MXC Mexco Energy Corp 6.7353 21.55 M 0.0582 0.87 49.9 K 336.09 K
STXS Stereotaxis Inc 3.65 103.21 M 0.14 3.99 85.39 K 311.66 K
SIM Grupo Simec S.A. DE C.V. ADR 11.5891 3.74 B 0.3919 3.5 26.59 K 308.18 K
MHH Mastech Holdings Inc 8.505 75.9 M 0.06 0.71 32.91 K 279.87 K
ENSV Enservco Corpporation 35.70 29.09 K 0.60 1.71 6.02 K 214.81 K
CANF Can-Fite Biopharma Ltd ADR 14069.9854 5.03 M 900.00 6.83 14 196.98 K
CET Central Securities Corp 12.2191 1.67 B 0.104 0.86 16 K 195.51 K
INTT Intest Corp 3.84 178.28 M 0.04 1.05 50.07 K 192.26 K
UUUU Energy Fuels Inc 6.82 1.78 B 0.04 0.59 27.72 K 189.03 K
SIF Sifco Industries 31.2365 124.73 M 0.7556 2.48 5.8 K 181.17 K
CIX Compx International Inc 6.5977 543.45 M 0.7331 12.5 27.08 K 178.68 K
CVU CPI Aerostructures 12.10 60.29 M 0.07 0.58 12.46 K 150.81 K
DIT Amcon Distributing Company 65.9358 58.53 M 0.7209 1.11 2.1 K 138.47 K
FRD Friedman Industries Inc 7.4199 283.61 M 0.1767 2.44 17.3 K 128.36 K
ESBA Empire State Realty Op LP 12.2965 1.4 B 0.3929 3.3 7.8 K 95.91 K
DSS Document Security Systems 2492.7512 4.25 M 41.5461 1.69 31 77.28 K
INUV Inuvo Inc 7.90 6.27 M 0.20 2.6 8.31 K 65.65 K
ELLO Ellomay Capital Ltd 9.4878 250.23 M 0.146 1.56 6.07 K 57.56 K
BKTI Bk Technologies Inc 13.0758 257.34 M 0.0654 0.5 3.59 K 46.92 K
RLGT Radiant Logistics 3.05 444.9 M 0.02 0.66 15.27 K 46.56 K
AGIG AGIG 57.50 36.22 M 3.75 6.98 786 45.2 K
FISK Empire State Realty Op LP Se 11.9794 1.41 B 0.2151 1.83 3.5 K 41.93 K
DXR Daxor Corp 8.3164 49.8 M 0.3301 4.13 5 K 41.61 K
OGCP Empire State Realty Op LP Se 12.1187 1.42 B 0.1569 1.31 2.7 K 32.72 K
TPHS Trinity Pl Hlds Inc 6.473 1.97 M 0.1992 3.18 2.99 K 19.38 K
BRN Barnwell Industries 3.1135 12.31 M 0.1372 4.61 5.14 K 16.02 K
UUU Universal Security Instruments 3.6628 16.02 M 0.16 4.57 2.1 K 7.69 K
USAS Americas Silver Corp 7.20 1.02 B 0.30 4.35 1 K 7.2 K
OPHC Optimumbank Hlds 13.601 112.79 M 0.40 3.03 186 2.53 K
TOON Kartoon Studios Inc 93.00 30.62 M 3.30 3.68 20 1.86 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 441.462 1.45 T 2.576 0.59 7.38 M 3.26 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.25 1.24 M 0.375 13.04 1.96 K 6.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 100.59 605.2 B 0.60 0.6 211.65 K 21.29 M
SI Silver 19.543 1.06 B 0.445 2.33 43.19 K 844.06 K
HG Copper 3.1495 0.0665 2.16 55.55 K 174.97 K
RU Rubber 196.30 1.40 0.72 108 21.2 K
KC Coffee 186.10 1.25 0.68 2 372.2

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7867.4502 5.68 T 148.1504 1.92 10.65 M 83.8 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 18.5841 5.06 T 0.2286 1.25 213.21 M 3.96 B
META Meta Platforms Inc 59.3641 1.64 T 2.5698 4.52 48.58 M 2.88 B
TSLA Tesla Inc 12.3113 1.5 T 0.1606 1.32 105.06 M 1.29 B
AMZN Amazon.com Inc 15.143 2.93 T 0.531 3.63 74.71 M 1.13 B
NFLX Netflix Inc 4.935 259.77 B 0.2414 5.14 214.01 M 1.06 B
GOOGL Alphabet Inc Class A 26.7008 3.53 T 0.5856 2.24 38.97 M 1.04 B
GOOG Alphabet Inc Class C 26.2083 3.5 T 0.5534 2.16 38.25 M 1 B
BKNG Booking Holdings Inc 45.6795 118.44 B 1.0763 2.41 19.44 M 888.01 M
MSFT Microsoft Corporation 33.2967 3.96 T 0.3582 1.09 22.79 M 758.74 M
BIDU Baidu Inc ADR 159.88 27.14 B 7.03 4.6 4.28 M 684.22 M
CSCO Cisco Systems Inc 16.1074 386.96 B 0.118 0.74 40.22 M 647.78 M
GILD Gilead Sciences Inc 55.508 211.94 B 0.4076 0.74 11.25 M 624.7 M
MU Micron Technology 26.8302 820.41 B 0.6535 2.5 22.4 M 600.91 M
EBAY Ebay Inc 19.162 54.23 B 0.2949 1.56 30.34 M 581.35 M
BIIB Biogen Inc 300.54 37.44 B 13.89 4.85 1.68 M 505.93 M
AAL American Airlines Group 37.1346 9.35 B 1.0653 2.95 12.44 M 461.89 M
QCOM Qualcomm Inc 57.1532 185.68 B 0.3359 0.59 6.63 M 379.05 M
TRIP Tripadvisor Inc 79.5991 830.94 M 4.3842 5.83 4.33 M 344.43 M
WYNN Wynn Resorts Ltd 169.7532 8.99 B 2.6587 1.59 1.75 M 297.61 M
ILMN Illumina Inc 144.1926 32.49 B 4.7665 3.42 1.77 M 254.64 M
APA Apa Corp 67.9741 15.34 B 0.8682 1.29 3.36 M 228.53 M
UAL United Airlines Holdings Inc 41.58 39.17 B 1.42 3.54 5.33 M 221.76 M
TXN Texas Instruments 33.8716 274.75 B 0.8008 2.42 6.53 M 221.15 M
AMAT Applied Materials 16.7209 295.63 B 0.1417 0.85 13.12 M 219.39 M
REGN Regeneron Pharmaceuticals 289.4347 94.76 B 11.8997 4.29 757.3 K 219.19 M
FSLR First Solar Inc 63.83 19.45 B 0.62 0.98 3.37 M 215.11 M
VTRS Viatris Inc 38.5548 23.95 B 1.1589 3.1 5.47 M 210.8 M
WDAY Workday Inc 72.44 45.52 B 4.23 6.2 2.85 M 206.59 M
SBUX Starbucks Corporation 28.4523 125.35 B 0.3439 1.22 7.23 M 205.63 M
ISRG Intuitive Surg Inc 40.63 158.99 B 1.4012 3.57 4.82 M 195.97 M
NBIS Nebius Group N.V. 29.28 36.43 B 0.98 3.46 6.4 M 187.48 M
COST Costco Wholesale 92.9684 472.44 B 0.8937 0.97 1.94 M 180.41 M
HON Honeywell International Inc. Common Stock 66.1855 72.33 B 1.1149 1.71 2.65 M 175.53 M
ADBE Adobe Systems Inc 60.70 92.12 B 1.11 1.86 2.86 M 173.82 M
EXPE Expedia Group Inc 66.1822 30.11 B 2.0097 3.13 2.48 M 164.27 M
NXPI Nxp Semiconductors 55.3601 65.93 B 2.5196 4.77 2.93 M 162.2 M
ADSK Autodesk Inc 48.61 54.36 B 1.76 3.76 3.27 M 158.97 M
CSX CSX Corp 8.0378 94.62 B 0.1269 1.6 19.42 M 156.05 M
TCOM Trip.com Group Ltd ADR 25.3966 27.76 B 0.7763 3.15 6.08 M 154.5 M
WDC Western Digital Cp 51.2314 108.25 B 0.3167 0.62 2.92 M 149.72 M
AETR Aetherion Technologies Inc. 160.30 35.33 M 3.40 2.17 913.39 K 146.42 M
AZN Astrazeneca Plc ADR 49.4214 289.65 B 0.3998 0.82 2.92 M 144.25 M
AVGO Broadcom Inc. 5.225 1.58 T 0.13 2.55 27.39 M 143.13 M
MNST Monster Beverage Cp 11.6833 88.82 B 0.5183 4.64 11.85 M 138.5 M
AMCX AMC Networks Cl A 58.68 355.16 M 0.68 1.17 2.35 M 137.88 M
INCY Incyte Corp 54.39 24.52 B 2.31 4.44 2.52 M 137.24 M
ZION Zions Bancorp 22.0667 9.68 B 0.4248 1.96 6.2 M 136.86 M
EQIX Equinix Inc 142.1268 103.94 B 1.2491 0.89 922.8 K 131.15 M
BKR Baker Hughes A Ge Co. Cl A 37.034 47.44 B 0.6446 1.77 3.53 M 130.65 M
FFIV F5 Networks Inc 105.44 18.03 B 2.73 2.66 1.21 M 128.08 M
GOGO Gogo Inc 12.67 487.83 M 0.74 6.2 9.65 M 122.29 M
JAZZ Jazz Pharma Plc 130.23 15.75 B 0.78 0.6 914.2 K 119.06 M
CTSH Cognizant Tech Sol 43.2389 29.06 B 1.1467 2.72 2.63 M 113.78 M
ON On Semiconductor 8.78 27.1 B 0.08 0.92 12.61 M 110.74 M
SWKS Skyworks Solutions 33.8221 19.45 B 1.0846 3.31 3.2 M 108.12 M
ORLY O'Reilly Automotive 10.0414 71.92 B 0.134 1.35 10.74 M 107.85 M
GRPN Groupon Cl A 123.00 508.52 M 2.00 1.65 853.25 K 104.95 M
LULU Lululemon Athletica 44.77 12.78 B 1.00 2.28 2.32 M 103.99 M
SBAC SBA Communications 90.0075 19.99 B 0.8348 0.94 1.15 M 103.92 M
FITB Fifth Third Bancorp 13.9547 48.97 B 0.2206 1.61 7.29 M 101.7 M
FISV Fiserv Inc 29.6463 33.69 B 0.2888 0.98 3.41 M 101.17 M
AKAM Akamai Technologies 53.43 12.03 B 0.61 1.15 1.87 M 100.07 M
VRTX Vertex Pharmaceutic 67.74 138.91 B 2.69 4.14 1.46 M 99.08 M
WFRD Weatherford International Plc 20.7751 6.11 B 0.2626 1.28 4.65 M 96.58 M
FANG Diamondback Energy 55.8993 49.71 B 1.1376 2.08 1.71 M 95.39 M
PANW Palo Alto Networks Inc 10.37 267.11 B 0.6183 6.34 9.03 M 93.66 M
FOSL Fossil Group 112.08 465.42 M 1.51 1.37 832.74 K 93.33 M
TMUS T-Mobile US 31.0559 179.1 B 0.4423 1.44 2.94 M 91.22 M
CAR Avis Budget Group 50.7927 4.38 B 1.5106 3.07 1.76 M 89.58 M
CSIQ Canadian Solar Inc 28.00 688.47 M 1.68 6.38 3.09 M 86.6 M
INTU Intuit Inc 69.2108 90.98 B 1.0822 1.59 1.23 M 85.38 M
ROST Ross Stores Inc 30.9675 76.65 B 0.2267 0.74 2.74 M 84.85 M
JBLU Jetblue Airways Cp 8.76 1.51 B 0.32 3.79 9.65 M 84.54 M
LRCX Lam Research Corp 4.9454 278.3 B 0.0909 1.87 16.9 M 83.56 M
MAR Marriot International 52.5889 110.28 B 0.9324 1.8 1.55 M 81.31 M
DLTR Dollar Tree Inc 53.31 26.42 B 0.54 1.02 1.52 M 80.92 M
ADP Automatic Data Processing, Inc. 53.0438 120.58 B 0.5513 1.05 1.5 M 79.71 M
PLUG Plug Power Inc 3.90 1.91 B 0.18 4.84 20.37 M 79.43 M
HAIN Hain Celestial Group 47.195 12.24 M 1.205 2.62 1.68 M 79.27 M
SIRI Sirius XM Holdings 25.8902 10.85 B 0.3236 1.27 3.05 M 78.86 M
SLM SLM Corp 7.9296 3.15 B 0.2355 3.06 9.89 M 78.42 M
TTWO Take-Two Interactive Software 20.67 42 B 0.29 1.42 3.7 M 76.38 M
ALNY Alnylam Pharmaceuticals 57.51 20.31 B 3.18 5.85 1.32 M 76.13 M
KNDI Kandi Techs Group 13.26 34.92 M 1.82 15.91 5.63 M 74.62 M
FTNT Fortinet Inc 4.198 90.79 B 0.126 3.09 16.93 M 71.05 M
CHKP Check Point Software 65.58 14.76 B 1.34 2.09 1.07 M 69.93 M
STX Seagate Technology 29.3543 115.15 B 0.3892 1.34 2.31 M 67.67 M
ULTA Ulta Beauty Inc 89.88 28.41 B 2.01 2.29 747.8 K 67.21 M
URBN Urban Outfitters Inc 36.89 7.45 B 0.57 1.57 1.8 M 66.53 M
MELI MercadoLibre Inc 85.3708 75.55 B 2.0397 2.45 774.29 K 66.1 M
GT Goodyear Tire Rubber 21.743 1.16 B 0.3578 1.67 3.03 M 65.95 M
LIN Linde Plc 105.2974 239.54 B 0.7793 0.75 587.5 K 61.86 M
BMRN Biomarin Pharmaceuticals 59.30 11.07 B 0.76 1.3 1.04 M 61.84 M
MAT Mattel Inc 33.0317 4.57 B 0.2081 0.63 1.86 M 61.58 M
LAMR Lamar Advertis A 28.2516 16.59 B 0.4699 1.69 2.17 M 61.29 M
ADI Analog Devices 40.7005 190.58 B 0.7637 1.91 1.5 M 60.89 M
ALKS Alkermes Plc 45.26 7.81 B 1.13 2.56 1.31 M 59.09 M
AMD Advanced Micro Devices 3.97 844.99 B 0.10 2.58 14.79 M 58.7 M
IONS Ionis Pharmaceuticals 24.51 4.68 B 1.09 4.65 2.39 M 58.55 M
TROW T Rowe Price Group 52.505 23.66 B 0.4235 0.81 1.11 M 58.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 56336.9922 2.69 B 455.1953 0.81 454.49 K 25.6 B
BAC Bank of America Corporation 11.8103 349.7 B 0.2586 2.24 70.67 M 834.63 M
ORCL Oracle Corporation 36.0002 367.83 B 0.781 2.22 18.75 M 675.05 M
WFC Wells Fargo & Company 35.6607 257.44 B 0.4874 1.39 16.45 M 586.64 M
GE General Electric Company 106.931 350.6 B 1.7125 1.63 4.95 M 529.05 M
JPM JP Morgan Chase & Company 39.8665 908.4 B 0.4668 1.18 12.83 M 511.32 M
DD Du Pont De.Nemours Inc 21.9103 20.79 B 0.3716 1.73 21.76 M 476.76 M
C Citigroup Inc 34.8456 202.38 B 0.2064 0.6 13.31 M 463.64 M
IBM International Business Machines 114.4706 231.11 B 1.4802 1.31 3.95 M 452.29 M
DIS Walt Disney Company 74.1073 205.84 B 0.4226 0.57 5.7 M 422.74 M
BA Boeing Company 114.6081 137.39 B 1.2965 1.14 3.29 M 376.89 M
YELP Yelp Inc 56.60 1.09 B 2.38 4.39 6.59 M 372.95 M
SKYD Skydance Corporation 44.8885 40.54 B 0.5161 1.16 8.22 M 368.92 M
CRM Salesforce.com Inc 52.6569 175.69 B 3.1044 6.26 6.56 M 345.34 M
HRI Herc Holdings Inc 78.6864 5.51 B 1.4638 1.9 4.28 M 336.87 M
TSM Taiwan Semiconductor Manufacturing ADR 15.4461 2.06 T 0.135 0.88 19.62 M 303.11 M
FCX Freeport-Mcmoran Inc 30.0926 86.61 B 0.8453 2.89 9.81 M 295.22 M
AIG American International Group 40.4737 42.68 B 0.834 2.1 7.25 M 293.49 M
MMM 3M Company 81.8543 97.85 B 0.8482 1.05 3.55 M 290.96 M
UNP Union Pacific Corp 73.4861 178.59 B 0.8859 1.22 3.92 M 288.43 M
CAT Caterpillar Inc 78.6704 267.5 B 0.8444 1.08 3.66 M 288.28 M
GS Goldman Sachs Group 126.4172 262.53 B 1.862 1.49 2.26 M 285.21 M
BMY Bristol-Myers Squibb Company 34.9992 128.37 B 0.5586 1.62 8 M 280.04 M
DAL Delta Air Lines Inc 33.5971 60.66 B 0.8519 2.6 8.27 M 277.83 M
LVS Las Vegas Sands 53.801 26.44 B 0.8857 1.67 4.96 M 267.1 M
COP ConocoPhillips 53.377 162.89 B 0.5241 0.99 4.98 M 265.77 M
MCK Mckesson Corp 159.6593 124.99 B 2.9599 1.89 1.61 M 256.73 M
HD Home Depot 59.1177 350.19 B 0.4229 0.72 4.32 M 255.64 M
EOG Eog Resources 75.8261 79.47 B 0.9951 1.33 3.35 M 254.16 M
RTX Raytheon Technologies 56.8308 270.25 B 0.7857 1.4 4.44 M 252.43 M
GM General Motors Company 26.1281 75.3 B 0.4428 1.72 9.5 M 248.19 M
CVS CVS Corp 54.8959 113.89 B 0.3859 0.71 4.33 M 237.92 M
OMC Omnicom Group Inc 46.0513 24.37 B 0.5847 1.29 4.95 M 228.08 M
CI Cigna Corp 80.4212 80.1 B 1.8532 2.36 2.83 M 227.55 M
MS Morgan Stanley 22.1244 293.53 B 0.4742 2.19 10.2 M 225.58 M
NKE Nike Inc 33.7535 57.44 B 0.5337 1.61 6.64 M 224.02 M
P Everpure, Inc. 23.98 33.98 B 1.36 6.01 9.16 M 219.59 M
ELV Elevance Health Inc 90.0491 92.83 B 2.1037 2.39 2.42 M 218.05 M
GD General Dynamics Corp 88.6214 99.29 B 1.5896 1.83 2.41 M 213.75 M
MA Mastercard Inc 69.828 573.97 B 0.5957 0.86 2.98 M 207.76 M
VLO Valero Energy Corp 35.9209 97.81 B 0.2234 0.63 5.78 M 207.45 M
MET Metlife Inc 34.7046 64.65 B 0.4803 1.4 5.92 M 205.45 M
HAL Halliburton Company 51.2322 26.35 B 0.5349 1.06 3.99 M 204.66 M
FDX Fedex Corp 118.4065 74.82 B 2.222 1.91 1.73 M 204.45 M
M Macy's Inc 35.1081 6.55 B 0.6362 1.85 5.76 M 202.37 M
TJX TJX Companies 25.4146 150.61 B 0.5902 2.38 7.88 M 200.36 M
UNH Unitedhealth Group Inc 64.3482 363 B 0.654 1.03 3.11 M 200.18 M
AA Alcoa Corp 28.7538 10.55 B 1.166 4.23 6.72 M 193.22 M
HUM Humana Inc 112.0729 52.6 B 3.2456 2.98 1.71 M 191.31 M
CF Cf Industries Holdings 34.8376 18.19 B 0.8678 2.55 5.48 M 190.75 M
UPS United Parcel Service 66.1607 94.56 B 1.1406 1.75 2.86 M 189.3 M
CNQ Canadian Natural Resources 11.4171 99.45 B 0.2747 2.47 16.31 M 186.16 M
IBN Icici Bank Ltd ADR 7.9712 125.23 B 0.1831 2.35 22.87 M 182.27 M
ACN Accenture Plc 63.9597 152.71 B 0.3635 0.57 2.84 M 181.36 M
AXP American Express Company 75.7501 216.9 B 0.6928 0.92 2.34 M 177.54 M
RIG Transocean Inc 37.6314 5.79 B 0.6817 1.84 4.71 M 177.08 M
ICE Intercontinental Exchange 32.8588 98.56 B 0.5375 1.66 5.36 M 176.27 M
GLW Corning Inc 15.7624 96.59 B 0.5004 3.28 11.07 M 174.55 M
PSX Phillips 66 54.3544 97.79 B 1.0606 1.99 3.18 M 172.91 M
TDC Teradata Corp 38.8861 3.05 B 0.6844 1.79 4.37 M 169.99 M
URI United Rentals 94.5936 68.41 B 4.0677 4.49 1.79 M 169.28 M
VALE Vale S.A. ADR 6.3626 49.28 B 0.2539 4.16 26.52 M 168.7 M
TEVA Teva Pharmaceutical Industries Ltd ADR 45.0992 49.47 B 0.6676 1.5 3.67 M 165.59 M
JCI Johnson Controls Intl 25.3239 85.48 B 0.8589 3.51 6.44 M 163.06 M
COF Capital One Financial Corp 62.6402 117.8 B 1.0476 1.7 2.57 M 160.77 M
CPRI Capri Holdings Ltd 94.45 2.25 B 2.63 2.86 1.69 M 159.85 M
TMO Thermo Fisher Scientific Inc 113.952 266.1 B 1.6944 1.51 1.39 M 158.02 M
BLK Blackrock Inc 226.2805 188.73 B 1.6642 0.74 694.16 K 157.08 M
MPC Marathon Petroleum Corp 32.1782 106.07 B 0.2553 0.8 4.84 M 155.77 M
SCHW The Charles Schwab Corp 23.4087 160.88 B 0.5971 2.62 6.64 M 155.34 M
TGT Target Corporation 41.6308 73.5 B 0.356 0.86 3.72 M 154.85 M
NOV Nov Inc 59.9658 6.3 B 0.3057 0.51 2.56 M 153.76 M
MGM MGM Resorts International 23.2293 8.36 B 0.2362 1.03 6.57 M 152.63 M
VIPS Vipshop Holdings Ltd ADR 13.2375 6.43 B 0.9042 7.33 11.35 M 150.25 M
PRGO Perrigo Company 100.3431 2.34 B 1.0048 1.01 1.48 M 148.5 M
TRV The Travelers Companies Inc 70.7921 82.12 B 0.5692 0.81 2.07 M 146.72 M
AZN AstraZeneca PLC 49.4214 0.3998 0.82 2.92 M 144.25 M
MDT Medtronic Inc 45.1611 129.95 B 0.6071 1.36 3.1 M 139.86 M
DHI D.R. Horton 19.8391 40.63 B 0.535 2.77 7.01 M 139.08 M
BFH Bread Financial Hldgs Inc 130.7672 3.67 B 3.3417 2.62 1.06 M 138.86 M
PHM Pultegroup 16.2206 24.88 B 0.4477 2.84 8.34 M 135.36 M
HPQ HP Inc 10.124 25.63 B 0.1419 1.42 13.17 M 133.38 M
PWR Quanta Services 33.258 87.87 B 0.2264 0.69 3.93 M 130.75 M
BKR Baker Hughes A Ge Co. Cl A 36.9105 0.6423 1.77 3.53 M 130.21 M
SPGI S&P Global Inc 70.4068 137.23 B 0.6911 0.99 1.83 M 128.84 M
ETN Eaton Corp 53.7796 137.61 B 1.0456 1.98 2.39 M 128.48 M
LMT Lockheed Martin Corp 120.4447 139.32 B 1.2555 1.05 1.05 M 126.7 M
ABT Abbott Laboratories 31.1604 191.31 B 0.2222 0.72 4.01 M 125.05 M
DHR Danaher Corp 30.3319 165.98 B 0.4202 1.4 4.12 M 124.99 M
ZBH Zimmer Biomet Holdings 88.7536 20.31 B 0.7917 0.9 1.4 M 124.56 M
GAP Gap Inc 27.6414 7.72 B 0.3702 1.36 4.46 M 123.27 M
LYB Lyondellbasell Industries NV 51.4919 19.59 B 0.4439 0.87 2.37 M 122.03 M
EMR Emerson Electric Company 49.5156 93.84 B 0.7984 1.64 2.46 M 121.87 M
BSX Boston Scientific Corp 12.93 64.79 B 0.20 1.57 9.42 M 121.76 M
STT State Street Corp 47.6288 46.69 B 0.7232 1.54 2.42 M 115.07 M
PNC PNC Bank 58.9428 91.77 B 0.8896 1.53 1.9 M 112.22 M
TXT Textron Inc 39.158 14.71 B 1.3753 3.64 2.83 M 110.98 M
CX Cemex S.A.B. DE C.V. ADR 10.7494 15.56 B 0.1525 1.44 10.32 M 110.93 M
SHW Sherwin-Williams Company 60.1031 85.85 B 0.6075 1.02 1.84 M 110.73 M
CPAY Corpay Inc 124.29 30.18 B 2.28 1.87 876 K 108.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 274.40 3.20 1.18 1.07 M 293.98 M
CNQ Canadian Natural Resources Ltd. 12.9616 0.2924 2.31 6.58 M 85.26 M
RY Royal Bank of Canada 46.4007 0.2777 0.6 1.42 M 65.94 M
CNR Canadian National Railway Co. 52.223 0.8807 1.72 1.2 M 62.51 M
FM First Quantum Minerals Ltd 21.4308 1.0015 4.9 2.52 M 54.04 M
OBE Obsidian Energy Ltd 69.44 1.47 2.16 712.76 K 49.49 M
CP Canadian Pacific Kansas City Ltd 31.8412 0.6389 2.05 1.45 M 46.14 M
SU Suncor Energy Inc 27.3322 0.4215 1.57 1.51 M 41.28 M
OVV Ovintiv Inc 94.6879 0.5389 0.57 430.76 K 40.79 M
MFC Manulife Fin 12.1677 0.1304 1.08 3.11 M 37.86 M
CCO Cameco Corp 19.7864 0.3078 1.58 1.74 M 34.45 M
TECK-B Teck Resources Limited 20.8272 0.8285 4.14 1.57 M 32.79 M
MG Magna International Inc 35.3784 0.6785 1.96 778.37 K 27.54 M
ATRL Atkinsrealis Group Inc 45.1158 1.035 2.35 566.13 K 25.54 M
ACQ Autocanada Inc 61.6095 4.16 7.24 411.52 K 25.35 M
ABX Barrick Mining Corp 14.9817 0.1029 0.69 1.67 M 25.06 M
AEM Agnico Eagle Mines Ltd 29.5321 0.8276 2.88 775.76 K 22.91 M
PPL Pembina Pipeline Corp 20.0953 0.2121 1.07 1.09 M 21.99 M
WPM Wheaton Precious Metals Corp 20.3118 0.2545 1.27 992.34 K 20.16 M
TRI Thomson Reuters Corp 29.1426 0.3638 1.26 627.94 K 18.3 M
WCP Whitecap Resources Inc 7.2916 0.1724 2.42 2.47 M 17.99 M
BCE BCE Inc 24.5558 0.1939 0.8 728.36 K 17.89 M
CVE Cenovus Energy Inc 23.8223 0.1444 0.61 746.5 K 17.78 M
LUN Lundin Mining Corp 4.5862 0.2592 5.99 3.76 M 17.24 M
TRP TC Energy Corp 25.1187 0.1776 0.71 641.53 K 16.11 M
SLF Sun Life Financial Inc 23.5807 0.1248 0.53 677.2 K 15.97 M
MX Methanex Corp 53.002 1.8479 3.61 295.18 K 15.65 M
BBD-A Bombardier Inc 104.75 1.25 1.21 143.84 K 15.07 M
BTE Baytex Energy Corp 38.9112 0.4442 1.15 378.77 K 14.74 M
RCI-B Rogers Communications Inc 28.776 0.3021 1.06 486.88 K 14.01 M
IMO Imperial Oil 40.8177 0.399 0.99 336.92 K 13.75 M
GIB-A CGI Inc 37.4876 0.3963 1.07 339.28 K 12.72 M
MRU Metro Inc 18.7262 0.2553 1.38 676.71 K 12.67 M
T Telus Corp 10.8634 0.0896 0.83 1.15 M 12.48 M
VET Vermilion Energy Inc 41.1611 0.8573 2.13 300.6 K 12.37 M
IFC Intact Financial Corp 53.8265 0.5516 1.04 226.5 K 12.19 M
BBD-B Bombardier Inc Series B 101.7055 0.7352 0.73 111.38 K 11.33 M
CAE Cae Inc 13.1306 0.0996 0.76 832.74 K 10.93 M
D-UN Dream Office Real Estate Investment Trust 36.8935 0.3996 1.09 294.8 K 10.88 M
KEL Kelt Exploration Ltd 13.44 0.11 0.83 693.2 K 9.32 M
FTT Finning Intl 21.2046 0.4876 2.35 437.28 K 9.27 M
GIL Gildan Activewear Inc 24.2513 0.1217 0.5 372.2 K 9.03 M
QBR-B Quebecor Inc 10.1235 0.1196 1.2 840.2 K 8.51 M
BB Blackberry Ltd 8.09 0.14 1.76 985.14 K 7.97 M
S Sherritt Intl Rv 4.6377 0.1179 2.61 1.63 M 7.55 M
SGY Surge Energy Inc 31.775 0.8468 2.74 224.54 K 7.13 M
REI-UN RioCan Real Estate Investment Trust 13.8995 0.1807 1.32 504.07 K 7.01 M
HR-UN H&R Real Estate Investment Trust 13.7946 0.1352 0.99 502.22 K 6.93 M
GEI Gibson Energy Inc 13.9286 0.2783 2.04 484.63 K 6.75 M
DOL Dollarama Inc 14.7508 0.1467 1 427.2 K 6.3 M
ONEX Onex Corp 60.3827 0.969 1.63 100.25 K 6.05 M
GWO Great-West Lifeco Inc 17.0253 0.14 0.83 349.98 K 5.96 M
EFN Element Fleet Management Corp 8.3355 0.0694 0.84 710.99 K 5.93 M
CFP Canfor Corp 25.40 0.16 0.63 228.5 K 5.8 M
HBM Hudbay Minerals Inc 9.3419 0.455 5.12 567.3 K 5.3 M
TXG Torex Gold Resources Inc 11.9485 0.2987 2.56 436.92 K 5.22 M
K Kinross Gold Corp 3.9964 0.027 0.68 1.16 M 4.64 M
CGX Cineplex Inc 32.0307 0.3242 1.02 144.06 K 4.61 M
OTEX Open Text Corp 20.332 0.3623 1.81 220.8 K 4.49 M
WN George Weston Limited 22.2843 0.1758 0.8 194.4 K 4.33 M
CSU Constellation Software Inc 205.1983 2.8334 1.4 20.68 K 4.24 M
IMG Iamgold Corp 3.69 0.05 1.37 1.08 M 4 M
BDI Black Diamond Group Ltd 25.0235 1.3182 5.56 157.49 K 3.94 M
DC-A Dundee Corporation 7.6441 0.0424 0.56 459.49 K 3.51 M
CEU Ces Energy Solutions Corp 8.3726 0.2211 2.71 388.2 K 3.25 M
CPX Capital Power Corp 12.1272 0.1075 0.89 261.84 K 3.18 M
AIM Aimia Inc 16.6136 0.1445 0.88 181.4 K 3.01 M
MFI Maple Leaf Foods 10.9344 0.1188 1.1 248.57 K 2.72 M
WRG Western Energy Services Corp 1344.00 16.80 1.27 2.02 K 2.71 M
BIR Birchcliff Energy Ltd 7.7443 0.1028 1.35 346.6 K 2.68 M
AG First Majestic Silver Corp 10.1534 0.1381 1.38 262.69 K 2.67 M
RUS Russel Metals 16.1117 0.1692 1.06 152 K 2.45 M
CORS Corus Entertainment Holdings Inc. 6477.6299 172.8369 2.74 367 2.38 M
CJR-B Corus Entertainment Inc 12.9395 0.3452 2.74 183.3 K 2.37 M
AP-UN Allied Properties Real Estate Investment Trust 17.907 0.2404 1.36 131.7 K 2.36 M
RFA RFA Financial Inc. 35.7658 0.2405 0.68 60.04 K 2.15 M
PXT Parex Resources Inc 8.2559 0.3239 4.08 254.9 K 2.1 M
PAAS Pan American Silver Corp 11.5181 0.2366 2.1 175.31 K 2.02 M
GTE Gran Tierra Energy Inc 79.80 2.60 3.37 25.13 K 2.01 M
OGC Oceanagold Corp 7.9555 0.3018 3.94 249.63 K 1.99 M
FCR-UN First Capital Real Estate Investment Trust 10.953 0.1463 1.35 175.67 K 1.92 M
SRU-UN SmartCentres Real Estate Investment Trust 12.5492 0.1202 0.97 136.18 K 1.71 M
WTE Westshore Terminals Investment Corp 19.161 0.2048 1.08 86.65 K 1.66 M
Y Yellow Pages Ltd 13.6337 0.4044 3.06 118.7 K 1.62 M
AGI Alamos Gold Inc Cls A 8.5249 0.1304 1.55 187.96 K 1.6 M
MDI Major Drilling Grp 8.1359 0.1564 1.96 188.53 K 1.53 M
AQN Algonquin Power and Utilities Corp 4.2966 0.043 1.01 350.5 K 1.51 M
WSP WSP Global Inc 30.1875 0.4426 1.49 47.94 K 1.45 M
WJX Wajax Corp 17.0416 0.2396 1.43 80.89 K 1.38 M
WPRT Westport Fuel Systems Inc 174.70 3.70 2.16 7.67 K 1.34 M
AETR Aetherion Technologies Inc. 174.70 3.70 2.16 7.67 K 1.34 M
BLDP Ballard Power Systems Inc 3.26 0.09 2.84 404.98 K 1.32 M
CLS Celestica Inc Sv 12.40 0.10 0.81 101.7 K 1.26 M
LIF Labrador Iron Ore Royalty Corp 9.3826 0.0783 0.84 129.81 K 1.22 M
LB Laurentian Bank 24.6072 0.1459 0.6 42.64 K 1.05 M
AGF-B AGF Management Limited 6.5684 0.0764 1.18 156.04 K 1.02 M
DSG Descartes Sys 13.98 0.33 2.42 69.28 K 968.53 K
CSH-UN Chartwell Retirement Residences 5.9596 0.0502 0.85 162.46 K 968.2 K
MRE Martinrea International Inc 9.0691 0.2232 2.52 103.81 K 941.48 K
NPI Northland Power Inc 8.6205 0.0498 0.58 105.3 K 907.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 24.01 1.76 B 0.74 3.18 961.17 K 23.08 M
LNWO Light & Wonder, Inc. 9.19 6.04 B 0.22 2.45 1.93 M 17.77 M
VRCI Verde Science Inc 23.80 1.40 6.25 579.96 K 13.8 M
ESINQ ITT Educational Services Inc 25.55 0.65 2.61 503.95 K 12.88 M
BLSP Blue Sphere Corporation 18.72 216.59 K 1.82 10.77 432.34 K 8.09 M
NTPIF Nam Tai Property Inc. 7.35 262.33 M 0.14 1.94 476.84 K 3.5 M
CGIP Celadon Group Inc 21.7822 5.66 K 0.5977 2.82 99.14 K 2.16 M
NSLPQ New Source Energy Partners L.P 22.89 3.75 K 0.60 2.69 79.31 K 1.82 M
GAMI GAMCO Investors Inc 36.7335 536.94 M 1.9546 5.62 49.21 K 1.81 M
MBGAF Mercedes-Benz Group AG 62.4203 43.98 B 0.7201 1.17 28 K 1.75 M
SIMPQ Simply Inc 490.00 1.55 K 47.50 10.73 2.99 K 1.47 M
CBKCQ Christopher & Banks Corporation 6.47 3.86 K 0.10 1.57 196.09 K 1.27 M
CBRI CMTSU Liquidation Inc 4.55 8.16 K 0.29 6.81 260.65 K 1.19 M
SPDC Speed Commerce Inc 55.84 603 4.48 8.72 18.43 K 1.03 M
ERHE ERHC Energy Inc 5.08 287.94 K 0.28 5.83 137.5 K 698.5 K
DOMR Dominion Resources Black Warrior Trust 6.747 785 0.0887 1.33 40.6 K 273.96 K
CYRNQ CYRNQ 68.00 799 0.40 0.59 3.34 K 227.12 K
BYDDY BYD Company Limited 10.01 82.42 B 0.49 5.15 20.59 K 206.15 K
EVKG Ever-Glory International Group Inc. 5.36 2.92 K 0.41 8.28 26.6 K 142.58 K
SEII Sharing Economy International Inc 1106.00 1.29 M 36.00 3.36 127 140.46 K
AMBS Amarantus BioScience Holdings Inc 10.515 63.04 K 0.15 1.45 11.97 K 125.88 K
STTO SITO Mobile Ltd. 4.00 5.13 K 0.20 5.26 12.53 K 50.11 K
MJLB Ultrack Systems Inc 22.00 424.93 K 5.00 29.41 1.19 K 26.07 K
VOIS GAMERICA Holdings and Acquisitions Corp 3.50 8.88 K 0.20 6.06 5.5 K 19.25 K
FWFW Flywheel Advanced Technology Inc 10.90 5.92 M 0.40 3.81 1.14 K 12.45 K
PEHD Perigee Holdings Inc. 38.00 130 2.00 5.56 221 8.4 K
HMNY Helios and Matheson Analytics Inc 1032.625 45.125 4.57 6 6.2 K
AHRO Authentic Holdings Inc. 3.115 742.85 K 0.105 3.49 1.83 K 5.7 K
PSYC Global Trac Solutions Inc 18.00 1.50 9.09 180 3.24 K
AKRBF AKRBF 7.067 20.83 B 0.7422 11.73 442 3.12 K
MSPC Metrospaces Inc 300.00 2.86 M 50.00 20 6 1.8 K
YVRLF Liquid Media Group Ltd. 79.80 482 0.40 0.5 22 1.76 K
ACRG American Clean Resources Group Inc. 87.50 98.71 M 10.00 12.9 20 1.75 K
AZFL Amazonas Florestal Ltd 15.30 1.64 M 0.90 6.25 37 566.1
WEXPF Western Exploration Inc 103.1772 25.35 M 4.7229 4.8 3 309.53
SGMD Sugarmade Inc 6.00 6.6 K 2.00 50 46 276
HCANF Halo Collective Inc 9749.7559 15.08 K 3249.9185 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XIM Ximen Mining Corp 33.25 1.25 3.91 242.43 K 8.06 M
QST Questor Technology Inc 3.64 0.04 1.11 134.7 K 490.31 K
CTA Centaurus Energy Inc 330.00 15.00 4.76 1.21 K 399.63 K
RET-A Reitmans (Canada) Limited 5.4631 0.1289 2.42 53.94 K 294.66 K
GBU Gabriel Resources Ltd 9.10 0.10 1.11 31.5 K 286.69 K
SRC Stakeholder Gold Corp 22.40 2.40 12 4.18 K 93.65 K
RX BioSyent Inc 5.0587 0.1874 3.85 8.9 K 45.02 K
ASG Aurora Spine Corporation 3.50 0.10 2.94 10.7 K 37.45 K
VVTM VVT Med Inc. 560.7477 23.3645 4.35 59 33.08 K
NEXM NexMetals Mining Corp. 80.00 1.00 1.27 385 30.8 K
BZ Benz Mining Corp 6.00 0.50 9.09 3.48 K 20.85 K
SKEL Skeleton Coast Uranium Corp. 24.00 6.00 33.33 833 19.99 K
EGT Eguana Technologies Inc 4.80 0.20 4.35 3.65 K 17.52 K
GBML Global Battery Metals Ltd 5.00 1.00 25 2.77 K 13.87 K
CDB Cordoba Minerals Corp 14.28 0.68 5 897 12.81 K
AEC Anfield Energy Inc 45.00 59.03 M 3.00 7.14 133 5.99 K
SKYG Sky Gold Corp 21.00 9.00 75 199 4.18 K
FCI First Canadian Graphite Inc. 14.00 2.00 16.67 270 3.78 K
KTN Kootenay Silver Inc 3.40 0.10 3.03 1.04 K 3.54 K
DSY Destiny Media Technologies Inc 5.50 0.70 14.58 600 3.3 K
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 679 3.23 K
VCV Vatic Ventures Corp. 10.597 0.5887 5.88 299 3.17 K
LQWD LQwD FinTech Corp 9.4003 0.3003 3.3 214 2.01 K
BCF Builders Capital Mortgage Corp 3.3483 0.0518 1.57 500 1.67 K
MANU Manhattan Uranium Discovery Corp. 325.00 30.00 10.17 4 1.3 K
NVX NV Gold Corporation 8.25 0.50 6.45 100 825
GIP Green Impact Partners Inc 137.50 5.00 3.77 6 825
EGR EGR Exploration Ltd. 5.40 0.30 5.88 83 448.2
JJ Jackpot Digital Inc 10.00 1.00 11.11 0 0
TNX TenX Protocols Inc. 199.2005 2.475 1.26 0 0
© 2026 - CastFwd Corp.