Gainers for 16 May 2014 from 00:00:00 until 23:59:59

Gainers for 16 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 55.2281 59.93 B 0.7741 1.42 1.46 M 80.36 M
NOG Northern Oil and Gas 118.9936 2.49 B 0.8095 0.68 66.48 K 7.91 M
GSAT Globalstar 47.40 11.19 B 1.05 2.27 123.34 K 5.85 M
CQP Cheniere Energy Partners LP 15.6108 29.15 B 0.2108 1.37 120.57 K 1.88 M
FSP Franklin Street Properties 6.5767 42.86 M 0.0687 1.06 255.3 K 1.68 M
TMP Tompkinstrustco 31.7265 1.45 B 0.4642 1.48 43.9 K 1.39 M
WYY Widepoint Corp 13.55 60.99 M 0.15 1.12 62.68 K 849.27 K
PLX Protalix Biotherapeutics 38.20 230.43 M 0.50 1.33 15.14 K 578.2 K
REI Ring Energy Inc 18.03 294.41 M 0.09 0.5 29.4 K 530.08 K
SIM Grupo Simec S.A. DE C.V. ADR 11.6171 3.74 B 0.1308 1.14 25.33 K 294.21 K
NBH Neuberger Berman Intermediate Fund Inc 8.1088 272.35 M 0.058 0.72 29.6 K 240.02 K
BKTI Bk Technologies Inc 13.3943 257.34 M 0.5976 4.67 16.54 K 221.51 K
SIF Sifco Industries 30.6201 124.73 M 0.3977 1.32 7.2 K 220.46 K
LODE Comstock Mining Inc 420.00 127.01 M 2.50 0.6 464 194.88 K
NNVC Nanoviricides Inc 64.60 36.27 M 2.20 3.53 2.73 K 176.03 K
CVU CPI Aerostructures 12.82 60.29 M 0.42 3.39 13.22 K 169.43 K
OGEN Oragenics Inc 36000.00 1.54 M 2700.00 8.11 3 108 K
DSS Document Security Systems 2326.5676 4.25 M 145.4106 6.67 44 102.37 K
GENC Gencor Industries IN 6.5067 252.85 M 0.04 0.62 13.6 K 88.5 K
PED Pedevco Corp 406.00 177.32 M 8.00 2.01 193 78.36 K
FRD Friedman Industries Inc 7.3492 283.61 M 0.0618 0.85 9.7 K 71.29 K
CANF Can-Fite Biopharma Ltd ADR 12944.9971 5.03 M 135.0088 1.05 5 64.72 K
COHN Cohen & CO Inc 8.2894 34.52 M 0.3855 4.88 7.37 K 61.08 K
ESP Espey Mfg. & Electronics 17.5749 143.26 M 0.1506 0.86 3 K 52.72 K
CEV Eaton Vance California Muni Income Trust 7.2083 75.26 M 0.0574 0.8 7.05 K 50.83 K
INLX Intellinetics Inc 28.00 17.35 M 3.50 14.29 1.56 K 43.76 K
RVP Retractable Technologies 3.04 16.45 M 0.12 4.11 10.9 K 33.14 K
BCV Bancroft Convertible Fund 7.8559 118.18 M 0.0396 0.51 4 K 31.42 K
ACU Acme United Corp 13.063 269.44 M 0.0873 0.67 1.2 K 15.68 K
CIX Compx International Inc 6.5031 543.45 M 0.0355 0.55 2.37 K 15.39 K
BCHT Birchtech Corp. 6.45 28.94 M 0.45 7.5 1.62 K 10.45 K
MPU Mega Matrix Corp 3.1378 4.17 M 0.0515 1.67 2.5 K 7.84 K
IPB Merrill Lynch & Company 13.77 0.1785 1.31 482 6.64 K
BDL Flanigan's Enterprises 12.3192 121.04 M 0.2581 2.14 518 6.38 K
CTM Castellum Inc 1125.00 42.69 M 223.50 24.79 5 5.62 K
ACCS Access Newswire Inc 10.7471 12.8 M 0.2633 2.51 300 3.22 K
TPHS Trinity Pl Hlds Inc 6.6024 1.97 M 0.0796 1.22 402 2.65 K
USAS Americas Silver Corp 7.80 1.02 B 0.30 4 183 1.43 K
SDEV Stablecoin Development Corporation 87047.6719 62.17 M 1012.1875 1.18 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 102.02 605.2 B 0.52 0.51 147.9 K 15.09 M
CL Crude Oil 102.02 0.52 0.51 147.9 K 15.09 M
FC Feeder Cattle 152.125 0.90 0.6 2.13 K 323.57 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7845.8501 5.68 T 64.5303 0.83 11.59 M 90.91 B
MOVE Merrill Lynch Option Volatility Estimate 58.70 2.92 B 3.00 5.39 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 18.7308 5.06 T 0.2724 1.48 276.26 M 5.17 B
AMZN Amazon.com Inc 14.885 2.93 T 0.1255 0.85 72.75 M 1.08 B
MSFT Microsoft Corporation 33.4141 3.96 T 0.1929 0.58 29.87 M 998.02 M
NFLX Netflix Inc 4.9983 259.77 B 0.0813 1.65 190.78 M 953.57 M
TSLA Tesla Inc 12.7707 1.5 T 0.198 1.57 67.34 M 859.97 M
EBAY Ebay Inc 19.3935 54.23 B 0.2203 1.15 43.93 M 851.87 M
VZ Verizon Communications Inc 26.2939 191.94 B 0.5948 2.31 29.38 M 772.62 M
CSCO Cisco Systems Inc 16.927 386.96 B 0.1319 0.79 40.48 M 685.15 M
AMAT Applied Materials 17.3565 295.63 B 1.3054 8.13 38.23 M 663.57 M
GILD Gilead Sciences Inc 55.8189 211.94 B 0.4836 0.87 10.53 M 587.53 M
MU Micron Technology 25.3867 820.41 B 0.1658 0.66 19.89 M 504.96 M
ADSK Autodesk Inc 51.67 54.36 B 3.85 8.05 7.93 M 409.68 M
AMGN Amgen Inc 80.2667 251.65 B 1.1832 1.5 4.19 M 336.61 M
BIIB Biogen Inc 291.32 37.44 B 1.79 0.62 1.15 M 334.46 M
REGN Regeneron Pharmaceuticals 293.4475 94.76 B 5.7908 2.01 948.4 K 278.31 M
AVGO Broadcom Inc. 5.1758 1.58 T 0.0415 0.81 52.04 M 269.37 M
SBUX Starbucks Corporation 28.3683 125.35 B 0.4359 1.56 9.29 M 263.68 M
AAL American Airlines Group 36.3238 9.35 B 0.3205 0.89 7.06 M 256.54 M
ISRG Intuitive Surg Inc 41.5655 158.99 B 1.0733 2.65 5.68 M 236.09 M
ADBE Adobe Systems Inc 61.64 92.12 B 1.44 2.39 3.65 M 225.06 M
PEP Pepsico Inc 60.3635 195.7 B 0.558 0.93 3.67 M 221.69 M
MDLZ Mondelez Intl Inc 28.7847 84.23 B 0.2072 0.73 7.53 M 216.73 M
NXPI Nxp Semiconductors 53.2649 65.93 B 0.5305 1.01 3.86 M 205.37 M
COST Costco Wholesale 92.5328 472.44 B 1.0085 1.1 2.15 M 198.51 M
LRCX Lam Research Corp 4.9683 278.3 B 0.2258 4.76 36.66 M 182.16 M
EXPD Expeditors Intl 39.6113 24.43 B 0.2826 0.72 4.5 M 178.28 M
FOSL Fossil Group 101.90 465.42 M 1.03 1.02 1.5 M 152.44 M
INTU Intuit Inc 68.6652 90.98 B 1.3004 1.93 2.06 M 141.77 M
WDAY Workday Inc 71.76 45.52 B 1.07 1.51 1.83 M 131.46 M
PLUG Plug Power Inc 4.29 1.91 B 0.26 6.45 29.88 M 128.21 M
ADI Analog Devices 40.2096 190.58 B 0.639 1.61 3.13 M 125.78 M
WDC Western Digital Cp 53.375 108.25 B 0.379 0.72 2.27 M 120.95 M
CSX CSX Corp 8.0709 94.62 B 0.0552 0.69 13.92 M 112.33 M
SBAC SBA Communications 91.9158 19.99 B 0.523 0.57 1.21 M 111.48 M
ADP Automatic Data Processing, Inc. 52.3176 120.58 B 0.7126 1.38 2.08 M 109.04 M
AEP American Electric Power Company 34.7161 69.61 B 0.448 1.31 3.12 M 108.17 M
GEN Gen Digital Inc 8.2338 17.8 B 0.0477 0.58 11.71 M 96.43 M
TROW T Rowe Price Group 51.1703 23.66 B 0.4557 0.9 1.88 M 96.27 M
SSYS Stratasys Ltd 89.27 577.82 M 0.83 0.94 1.06 M 94.56 M
NBIS Nebius Group N.V. 30.03 36.43 B 0.19 0.64 3.07 M 92.28 M
ROST Ross Stores Inc 30.9098 76.65 B 0.4935 1.62 2.92 M 90.13 M
URBN Urban Outfitters Inc 36.21 7.45 B 0.85 2.4 2.39 M 86.71 M
AMCX AMC Networks Cl A 59.52 355.16 M 0.82 1.4 1.39 M 82.97 M
TCOM Trip.com Group Ltd ADR 25.9041 27.76 B 0.408 1.6 3.18 M 82.28 M
KHC Kraft Heinz Company 34.5046 28.7 B 0.3476 1.02 2.33 M 80.57 M
HST Host Marriott Financial Trust 13.4312 18.01 B 0.1733 1.31 5.91 M 79.39 M
MAR Marriot International 51.8163 110.28 B 0.3729 0.72 1.53 M 79.25 M
ULTA Ulta Beauty Inc 87.87 28.41 B 1.11 1.28 877.9 K 77.14 M
SEAC Sea Change Intl IN 183.60 8.4 M 5.00 2.8 417.86 K 76.72 M
ALNY Alnylam Pharmaceuticals 57.30 20.31 B 0.36 0.63 1.33 M 76.18 M
DLTR Dollar Tree Inc 51.79 26.42 B 0.78 1.53 1.41 M 72.8 M
GOGO Gogo Inc 13.68 487.83 M 0.69 5.31 5.23 M 71.59 M
STX Seagate Technology 30.1857 115.15 B 0.1769 0.59 2.3 M 69.55 M
AMD Advanced Micro Devices 4.02 844.99 B 0.06 1.52 17.17 M 69.01 M
SYNA Synaptics Inc 59.605 4.67 B 1.585 2.73 1.14 M 67.88 M
MCHP Microchip Technology 18.0068 32.76 B 0.2134 1.2 3.58 M 64.53 M
TSCO Tractor Supply Company 10.9093 19.54 B 0.1128 1.04 5.83 M 63.55 M
KLAC K L A-Tencor Corp 40.4909 199.34 B 0.4937 1.23 1.55 M 62.84 M
PANW Palo Alto Networks Inc 10.22 267.11 B 0.285 2.87 5.92 M 60.53 M
ZG Zillow Grp Inc Cl A 33.3079 6.66 B 1.369 4.29 1.73 M 57.5 M
TTWO Take-Two Interactive Software 19.09 42 B 0.28 1.49 2.91 M 55.6 M
LULU Lululemon Athletica 45.15 12.78 B 0.48 1.07 1.07 M 48.11 M
PAYX Paychex Inc 28.417 41.36 B 0.2991 1.06 1.66 M 47.18 M
SLM SLM Corp 7.79 3.15 B 0.0698 0.9 5.74 M 44.69 M
ROP Roper Industries 130.0039 46.99 B 0.6713 0.52 337.75 K 43.91 M
MNKD Mannkind Corp 35.10 1.36 B 0.45 1.3 1.21 M 42.45 M
NWSA News Cp Cl A 14.9108 14.31 B 0.1574 1.07 2.83 M 42.15 M
FANG Diamondback Energy 54.3235 49.71 B 0.9532 1.79 736.4 K 40 M
DXCM Dexcom 8.105 29.81 B 0.1675 2.11 4.88 M 39.55 M
SNY Sanofi-Aventis S.A. ADR 34.4769 115.57 B 0.3181 0.93 1.1 M 37.85 M
CVLT Commvault Systems 49.51 6.89 B 0.40 0.81 756.52 K 37.46 M
MRVL Marvell Technology Inc 13.6186 138.91 B 0.1244 0.92 2.63 M 35.88 M
PFG Principal Financial Group Inc 29.5794 24.63 B 0.1625 0.55 1.18 M 34.93 M
JACK Jack IN The Box Inc 44.9632 280.02 M 0.4276 0.96 753.41 K 33.88 M
CDNS Cadence Design Systems, Inc. 15.70 91 B 0.15 0.96 2.15 M 33.75 M
XRAY Dentsply Sirona Inc 39.7192 1.93 B 0.3682 0.94 834.2 K 33.13 M
HSIC Henry Schein Inc 45.2396 9.81 B 0.4782 1.07 731.33 K 33.09 M
IPGP Ipg Photonics Corp 62.15 2.95 B 0.53 0.86 522.08 K 32.45 M
MSTR Strategy 13.163 51.25 B 0.236 1.83 2.31 M 30.4 M
PBYI Puma Biotechnology 64.30 420.19 M 2.37 3.83 444.35 K 28.57 M
ALGN Align Technology 50.35 12.28 B 0.66 1.33 559.93 K 28.19 M
CTAS Cintas Corp 13.2011 89.45 B 0.0807 0.62 2.1 M 27.76 M
WTW Weight Watchers International, Inc 91.5116 30.7 B 0.9831 1.09 296.6 K 27.14 M
VRSK Verisk Analytics Inc 58.1249 26.55 B 0.6864 1.2 466.9 K 27.14 M
BLDP Ballard Power Sys 3.28 517.93 M 0.21 6.84 8.24 M 27.03 M
SFM Sprouts Farmers Mark 28.86 4.51 B 0.22 0.77 929.12 K 26.81 M
COO Cooper Companies 33.2258 12.09 B 0.2444 0.74 795.2 K 26.42 M
BLMN Bloomin' Brands Inc 16.5971 850.22 M 0.7695 4.86 1.57 M 25.98 M
CRUS Cirrus Logic Inc 22.21 5.99 B 0.26 1.18 1.16 M 25.84 M
NAVI Navient Cp 9.1366 632.57 M 0.0692 0.76 2.79 M 25.46 M
CLMT Calumet Specialty Pr 26.3096 3.07 B 1.1702 4.65 951.25 K 25.03 M
SLAB Silicon Labs Inc 43.76 7.39 B 0.22 0.51 552.93 K 24.2 M
SBGI Sinclair Brdcst A 18.4036 1.09 B 0.7407 4.19 1.3 M 23.96 M
VSAT Viasat Inc 60.53 10.31 B 1.54 2.61 387.28 K 23.44 M
FIVE Five Below Inc 37.64 13.96 B 0.88 2.39 621.48 K 23.39 M
EVRG Evergy Inc 23.1135 20.39 B 0.1751 0.76 989.5 K 22.87 M
FTNT Fortinet Inc 4.244 90.79 B 0.032 0.76 5.33 M 22.61 M
TRMB Trimble Navigation 35.04 12.55 B 0.37 1.07 638.05 K 22.36 M
PTC Ptc Inc 35.88 21.35 B 0.99 2.84 619.81 K 22.24 M
GPRE Green Plains Inc 24.165 961.01 M 1.1312 4.91 908.25 K 21.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 56149.5586 2.69 B 428.418 0.77 580.98 K 32.62 B
VZ Verizon Communications Inc 26.2939 0.5948 2.31 29.38 M 772.62 M
V Visa Inc 48.2754 790.59 B 0.543 1.14 12.28 M 593.01 M
UNP Union Pacific Corp 74.8397 178.59 B 1.5492 2.11 5.89 M 440.73 M
BHC Bausch Health Companies Inc 126.76 3.1 B 2.72 2.19 3.37 M 427.58 M
HD Home Depot 58.4304 350.19 B 0.8459 1.47 7.04 M 411.31 M
MS Morgan Stanley 21.9858 293.53 B 0.2699 1.24 18 M 395.84 M
KO Coca-Cola Company 28.0881 416.9 B 0.2541 0.91 13.82 M 388.29 M
MCD McDonald's Corporation 75.7702 199.68 B 0.4702 0.62 5.08 M 384.99 M
DG Dollar General Corp 48.1813 30.29 B 0.3204 0.67 7.93 M 382 M
CAT Caterpillar Inc 78.5445 267.5 B 0.7704 0.99 4.4 M 345.86 M
T American Telephone and Telegraph Inc. 14.0582 147.8 B 0.0842 0.6 24.02 M 337.7 M
HAL Halliburton Company 50.1784 26.35 B 0.3832 0.77 6.7 M 336.16 M
DD Du Pont De.Nemours Inc 21.4119 20.79 B 0.1617 0.76 15.55 M 333.01 M
NOV Nov Inc 60.868 6.3 B 0.8873 1.48 5.02 M 305.37 M
PM Philip Morris International Inc 47.587 302.76 B 0.2442 0.52 6.36 M 302.64 M
CMG Chipotle Mexican Grill 10.0104 45.44 B 0.092 0.93 29.52 M 295.46 M
CVS CVS Corp 54.7172 113.89 B 0.7217 1.34 5.38 M 294.3 M
CF Cf Industries Holdings 34.842 18.19 B 0.2228 0.64 8.12 M 282.97 M
USB U.S. Bancorp 27.0639 94.65 B 0.2118 0.79 10.06 M 272.33 M
TGT Target Corporation 40.9328 73.5 B 0.3211 0.79 6.41 M 262.35 M
SKYD Skydance Corporation 44.5991 40.54 B 0.5005 1.13 5.85 M 260.73 M
IBN Icici Bank Ltd ADR 8.1911 125.23 B 0.745 10.01 31.37 M 256.98 M
MA Mastercard Inc 68.6459 573.97 B 0.6236 0.92 3.7 M 254.26 M
CRM Salesforce.com Inc 51.0505 175.69 B 0.3745 0.74 4.65 M 237.19 M
TMO Thermo Fisher Scientific Inc 113.461 266.1 B 2.2143 1.99 1.98 M 224.37 M
DDS Dillard's 82.2997 9.91 B 10.6767 14.91 2.67 M 219.76 M
VYX NCR Voyix Corporation 19.7914 1.38 B 0.2883 1.48 10.89 M 215.53 M
LOW Lowe's Companies 36.6756 130.09 B 0.5903 1.64 5.73 M 210.04 M
CPRI Capri Holdings Ltd 92.85 2.25 B 1.58 1.73 2.22 M 205.98 M
TJX TJX Companies 24.9355 150.61 B 0.1873 0.76 7.91 M 197.23 M
DDD 3D Systems Corp 48.37 304.42 M 0.54 1.13 3.85 M 186.33 M
AZO Autozone 527.02 51.78 B 2.74 0.52 341.57 K 180.01 M
NKE Nike Inc 33.4414 57.44 B 0.4523 1.37 5.38 M 179.82 M
EXPD Expeditors Intl 39.6113 0.2826 0.72 4.5 M 178.28 M
M Macy's Inc 35.5241 6.55 B 0.6179 1.77 5 M 177.55 M
MDT Medtronic Inc 44.7169 129.95 B 0.3555 0.8 3.95 M 176.44 M
MO Altria Group 21.1583 126.99 B 0.3328 1.6 8.2 M 173.58 M
KR Kroger Company 15.7338 40.51 B 0.2344 1.51 10.52 M 165.49 M
URI United Rentals 92.3564 68.41 B 0.8911 0.97 1.79 M 165.45 M
ACN Accenture Plc 64.2343 152.71 B 0.8965 1.42 2.58 M 165.41 M
STZ Constellation Brands Inc 70.0848 24.62 B 2.6107 3.87 2.26 M 158.74 M
AA Alcoa Corp 28.0042 10.55 B 0.2707 0.98 5.61 M 157.11 M
UPS United Parcel Service 66.4799 94.56 B 0.5708 0.87 2.28 M 151.45 M
BP BP Plc ADR 25.8821 114.82 B 0.2018 0.79 5.62 M 145.42 M
PPL PPL Corp 18.7079 26.88 B 0.2028 1.1 7.69 M 143.86 M
CL Colgate-Palmolive Company 50.5759 77.97 B 0.3855 0.77 2.84 M 143.65 M
TSM Taiwan Semiconductor Manufacturing ADR 15.5811 2.06 T 0.0825 0.53 9.13 M 142.27 M
BSX Boston Scientific Corp 12.80 64.79 B 0.11 0.87 10.99 M 140.72 M
TAP Molson Coors Brewing Company 48.3881 7.45 B 0.8797 1.85 2.9 M 140.56 M
WHR Whirlpool Corp 94.0042 1.99 B 1.1913 1.28 1.49 M 140.19 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 172.37 1.82 1.07 732.85 K 126.32 M
RL Ralph Lauren Corp 119.2765 23.81 B 1.8317 1.56 1.06 M 125.97 M
OC Owens Corning Inc 33.4262 9.48 B 1.0708 3.31 3.75 M 125.47 M
MAS Masco Corp 15.5856 16.35 B 0.516 3.42 7.99 M 124.55 M
DGX Quest Diagnostics Inc 45.4365 28.52 B 0.306 0.68 2.72 M 123.77 M
BUD Anheuser-Busch Inbev S.A. ADR 88.5338 169.44 B 2.0047 2.32 1.36 M 120.43 M
PVH Phillips-Van Heusen Corp 130.7233 4.29 B 2.4072 1.88 917.6 K 119.95 M
A Agilent Technologies 35.6258 50.16 B 0.3497 0.99 3.36 M 119.82 M
CAH Cardinal Health 47.8212 64.09 B 0.5964 1.26 2.41 M 115.13 M
SPG Simon Property Group 93.853 89.01 B 0.6661 0.71 1.23 M 115.09 M
TT Trane Technologies Plc 36.6819 92.12 B 0.2802 0.77 3.12 M 114.34 M
LYB Lyondellbasell Industries NV 51.417 19.59 B 0.4813 0.94 2.22 M 114.07 M
WT Wisdomtree Inc 7.7853 3.14 B 0.0896 1.16 14.29 M 111.24 M
TPR Tapestry Inc 29.4435 26.65 B 0.2384 0.82 3.6 M 106 M
MCO Moody's Corp 72.1685 88.06 B 0.5144 0.72 1.46 M 105.12 M
KSS Kohl's Corp 29.7066 2.81 B 0.5857 2.01 3.5 M 103.83 M
SPGI S&P Global Inc 69.0867 137.23 B 1.3998 2.07 1.5 M 103.62 M
DLR Digital Realty Trust 37.5397 69.64 B 0.6897 1.87 2.74 M 102.98 M
TEL TE Connectivity Ltd 46.414 62.61 B 0.398 0.86 2.21 M 102.56 M
BALL Ball Corporation 26.501 17.38 B 0.1727 0.66 3.8 M 100.8 M
CX Cemex S.A.B. DE C.V. ADR 10.6308 15.56 B 0.1185 1.13 9.38 M 99.75 M
SYK Stryker Corp 69.5862 123.45 B 0.8513 1.24 1.42 M 98.84 M
WAT Waters Corp 103.01 46.69 B 1.42 1.4 959.19 K 98.81 M
CPAY Corpay Inc 121.33 30.18 B 1.13 0.94 797.3 K 96.74 M
GEN Genesis Healthcare Inc 8.2338 0.0477 0.58 11.71 M 96.43 M
GAP Gap Inc 27.8904 7.72 B 0.4846 1.77 3.44 M 95.87 M
APD Air Products and Chemicals 86.3469 69.53 B 1.1076 1.3 1.1 M 95.35 M
GIS General Mills 35.5965 18.5 B 0.2647 0.75 2.66 M 94.59 M
SHW Sherwin-Williams Company 59.6714 85.85 B 0.4449 0.75 1.56 M 93.37 M
HDB Hdfc Bank Ltd ADR 9.1587 133.64 B 0.5276 6.11 9.53 M 87.32 M
PSA Public Storage 108.5949 62.77 B 1.1466 1.07 801.73 K 87.06 M
TSN Tyson Foods 31.106 21.21 B 0.2282 0.74 2.7 M 84 M
LUMN Centurylink 18.3618 4.86 B 0.1683 0.93 4.52 M 83.02 M
CP Canadian Pacific Railway 28.8995 81.56 B 0.2577 0.9 2.82 M 81.63 M
CNP Centerpoint Energy Inc 15.9109 27.34 B 0.2199 1.4 5.13 M 81.54 M
LNG Cheniere Energy Inc 55.1004 0.7723 1.42 1.46 M 80.18 M
TAL Tal Education Group ADR 3.5738 5.59 B 0.2174 6.48 22.25 M 79.51 M
HSBC HSBC Holdings Plc ADR 28.0345 307.37 B 0.4373 1.58 2.75 M 77.12 M
FBIN Fortune Brands Innovations Inc. 27.8015 5.9 B 0.3553 1.29 2.63 M 73.04 M
NSC Norfolk Southern Corp 75.308 73.66 B 0.704 0.94 968.7 K 72.95 M
ES Eversource Energy 30.4494 26.22 B 0.3378 1.12 2.39 M 72.65 M
AMP Ameriprise Financial Services 84.8568 45.14 B 0.4988 0.59 851.3 K 72.24 M
EXP Eagle Materials Inc 77.8466 5.71 B 0.6039 0.78 919.28 K 71.56 M
HOG Harley-Davidson Inc 53.7272 3.46 B 0.7386 1.39 1.31 M 70.31 M
NBR Nabors Industries 1054.3341 1.26 B 7.1752 0.69 66.51 K 70.13 M
GWW W.W. Grainger 210.256 68.95 B 1.613 0.77 330.4 K 69.47 M
WELL Welltower Inc 41.3702 181.69 B 0.4375 1.07 1.68 M 69.42 M
CE Celanese Corp 47.6681 5.37 B 0.8658 1.85 1.45 M 69.1 M
PLD Prologis Inc 29.0071 126.49 B 0.3219 1.12 2.38 M 69.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 137.62 2.54 1.88 595.25 K 81.92 M
CP Canadian Pacific Kansas City Ltd 31.3211 0.2105 0.68 816.5 K 25.57 M
AC Air Canada 8.07 0.16 2.02 1.92 M 15.52 M
GIL Gildan Activewear Inc 23.8358 0.1952 0.83 585 K 13.94 M
HBM Hudbay Minerals Inc 9.6807 0.1549 1.63 1.37 M 13.3 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.8203 0.7205 5.11 750.9 K 11.13 M
CHR Chorus Aviation Inc 21.4969 0.2829 1.33 447.87 K 9.63 M
CFP Canfor Corp 25.05 0.15 0.6 383.6 K 9.61 M
OTEX Open Text Corp 20.1645 0.1364 0.68 406 K 8.19 M
BEI-UN Boardwalk Real Estate Investment Trust 42.8581 0.7872 1.87 93.51 K 4.01 M
BIR Birchcliff Energy Ltd 7.9886 0.1929 2.47 420.9 K 3.36 M
BLDP Ballard Power Systems Inc 3.55 0.21 6.29 874.77 K 3.11 M
BDGI Badger Infrastructure Solutions Ltd 28.8342 0.1798 0.63 106.2 K 3.06 M
PAAS Pan American Silver Corp 11.7689 0.1285 1.1 226.34 K 2.66 M
WILD Wildbrain Ltd 4.8995 0.0576 1.19 438.5 K 2.15 M
GUD Knight Therapeutics Inc 5.42 0.08 1.5 372.5 K 2.02 M
AOV Amotiv Limited 5.42 0.08 1.5 372.49 K 2.02 M
MAL Magellan Aero 7.4267 0.1073 1.47 265.79 K 1.97 M
TFII Tfi International Inc 18.1218 0.0941 0.52 99.59 K 1.8 M
RUS Russel Metals 15.8652 0.087 0.55 111.8 K 1.77 M
CCA Cogeco Communications Inc 40.9771 0.4125 1.02 36.59 K 1.5 M
SRU-UN SmartCentres Real Estate Investment Trust 12.6278 0.0694 0.55 116.74 K 1.47 M
EIF Exchange Income Corp 10.1763 0.5376 5.58 140.4 K 1.43 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.3177 0.0837 1.34 206.44 K 1.3 M
X TMX Group Ltd 8.4504 0.1304 1.57 105.67 K 892.95 K
MEQ Mainstreet Eq J 36.8726 0.3093 0.85 24 K 884.94 K
MDI Major Drilling Grp 8.3511 0.0685 0.83 98.15 K 819.65 K
WJX Wajax Corp 17.4035 0.1529 0.89 43.11 K 750.33 K
YGR Yangarra Resources Ltd 3.36 0.06 1.82 167.47 K 562.69 K
FVI Fortuna Mines Inc 4.57 0.12 2.7 106.1 K 484.88 K
CAS Cascades Inc 4.2969 0.0697 1.65 98.62 K 423.76 K
TCL-A Transcontinental Inc 8.4306 0.0483 0.58 49.35 K 416.05 K
TCS Tecsys Inc J 5.7502 0.0526 0.92 66.3 K 381.24 K
CRR-UN Crombie Real Estate Investment Trust 6.3499 0.0372 0.59 56.16 K 356.58 K
MTY Mty Food Group Inc 25.1465 0.3944 1.59 10.2 K 256.49 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 12.8434 0.0771 0.6 19.73 K 253.35 K
MRT-UN Morguard Real Estate Investment Trust 8.1876 0.0765 0.94 30.09 K 246.4 K
HWO High Arctic Energy Services Inc 4.1082 0.0218 0.53 52.38 K 215.17 K
LGO Largo Resources Ltd 27.00 4.00 17.39 7.5 K 202.45 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2592 0.0254 0.79 52.9 K 172.41 K
SYZ Sylogist Ltd 5.6656 0.0352 0.63 30.06 K 170.33 K
TPX-B Molson Coors Canada Inc 52.9253 0.8914 1.71 3.21 K 169.73 K
XTC Exco Tech 5.6891 0.104 1.86 27.57 K 156.87 K
TRZ Transat At Inc 8.71 0.19 2.23 12.85 K 111.88 K
SEC Senvest Capital 157.00 2.50 1.62 600 94.2 K
RIC Richmont Mines 7.6701 0.0842 1.11 11.84 K 90.79 K
USA Americas Silver Corp 9.00 0.60 7.14 8.33 K 74.97 K
BRAG Bragg Gaming Group Inc 3.85 0.20 5.48 19.13 K 73.64 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.579 0.0734 0.59 5.19 K 65.34 K
LNF Leons Furniture 9.3933 0.1128 1.22 5.24 K 49.22 K
CPX-PA Capital Power Corporation Pref A 11.0414 0.1369 1.26 3.83 K 42.23 K
MID-UN MINT Income Fund 4.3899 0.0245 0.56 8.59 K 37.7 K
DCM Data Communications Mgmt Corp 80.1635 7.15 M 5.9068 7.95 331 26.53 K
CIU-PA CU Inc Pref A 11.90 0.166 1.41 2.2 K 26.18 K
BCE-PH Bce Inc Pref H 11.042 0.1104 1.01 2.12 K 23.4 K
ADEN Adentra Inc 9.4209 0.1471 1.59 2.2 K 20.73 K
ORIO ORIO 29.8286 0.5878 2.01 653 19.48 K
PZA Pizza Pizza Royalty Corp 6.2264 0.0548 0.89 2.7 K 16.81 K
IFA Ifabric Corp 3.80 0.20 5.56 3.3 K 12.54 K
LAS-A Lassonde Industries Inc 90.7478 1.6336 1.83 130 11.8 K
ALC Algoma Central 7.3645 0.1147 1.58 1.57 K 11.56 K
CUP-U Caribbean Utilities Company Ltd 5.6315 0.1322 2.4 2 K 11.26 K
BCE-PB BCE Inc Pref AB 11.1101 0.1006 0.91 1.01 K 11.19 K
VLN Velan Inc Sv 13.6928 0.0766 0.56 800 10.95 K
CRRX Carerx Corp 4.9198 0.1968 4.17 2.1 K 10.33 K
TGO Terago Inc 5.49 0.05 0.92 1.8 K 9.88 K
ET Evertz Technologies Ltd 4.4673 0.0325 0.73 1.9 K 8.49 K
INC-UN Income Financial Trust 3.6059 0.0331 0.93 2.02 K 7.29 K
QRC Queens Road Capital Investment Ltd 6.5441 0.8725 15.38 820 5.37 K
BCE-PS Bce Inc Pref S 11.0107 0.0652 0.6 400 4.4 K
MDP Medexus Pharmaceuticals Inc 4.05 0.30 8 1.07 K 4.32 K
XTD Tdb Split Corp. Class A Shares 3.4369 0.0341 1 1.15 K 3.95 K
CXI Currency Exchange International Corp 12.79 0.08 0.63 200 2.56 K
HMMC Hemlo Mining Corp. 72.00 4.50 6.67 29 2.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HDYNQ Hyperdynamics Corporation 3.08 0.44 16.67 5.98 M 18.41 M
HOS Hornbeck Offshore Services, Inc 22.79 1.76 B 0.35 1.56 509.98 K 11.62 M
VRCI Verde Science Inc 21.84 1.092 5.26 527.5 K 11.52 M
ZVOI Zovio Inc 14.56 137.92 K 0.15 1.04 216.62 K 3.15 M
FUTL FutureLand Corp 9584.00 67 64.00 0.67 155 1.49 M
PQEFF Petroteq Energy Inc 27.72 8.31 42.81 48.33 K 1.34 M
CBKCQ Christopher & Banks Corporation 6.57 3.86 K 0.44 7.18 197.29 K 1.3 M
CGIP Celadon Group Inc 21.4393 5.66 K 0.1862 0.88 50.96 K 1.09 M
NTPIF Nam Tai Property Inc. 7.23 262.33 M 0.10 1.4 110.86 K 801.49 K
AMBS Amarantus BioScience Holdings Inc 12.375 63.04 K 0.825 7.14 54.65 K 676.34 K
GAMI GAMCO Investors Inc 34.5698 536.94 M 0.3363 0.98 17.83 K 616.28 K
SPDC Speed Commerce Inc 52.96 603 1.44 2.8 10.86 K 574.88 K
ERHE ERHC Energy Inc 5.29 287.94 K 0.29 5.8 102.5 K 542.23 K
DOMR Dominion Resources Black Warrior Trust 7.341 785 0.1152 1.59 57.03 K 418.66 K
ASHI Vapor Hub International Inc. 102.20 60.28 K 2.20 2.2 2.91 K 297.1 K
SOGFF Strategic Oil & Gas Ltd 8.664 0.058 0.67 16.61 K 143.91 K
ERINQ Erin Energy Corporation 3.78 21.53 K 0.06 1.61 33.17 K 125.39 K
PRXIQ Premier Exhibitions Inc 8.90 491 0.30 3.49 5.22 K 46.44 K
EVKG Ever-Glory International Group Inc. 5.60 2.92 K 0.10 1.82 5.4 K 30.24 K
VOIS GAMERICA Holdings and Acquisitions Corp 4.00 8.88 K 0.20 5.26 7.22 K 28.89 K
RGGI Resgreen Group International Inc 15.00 48.75 K 2.00 15.38 1.79 K 26.8 K
DNAX DNA Brands Inc 2310.00 339.48 K 140.00 6.45 11 25.41 K
PZOO Pazoo Inc 1250.00 85.00 7.3 4 5 K
AHRO Authentic Holdings Inc. 3.43 742.85 K 0.63 22.5 1.03 K 3.54 K
WDBG Woodbrook Group Holdings Inc 17.1171 42 3.6036 26.67 109 1.87 K
CBDX Curative Biosciences Inc 3.66 3.16 K 0.10 2.81 450 1.65 K
LOTE Lot78 Inc 9.901 17.28 K 0.3575 3.75 157 1.55 K
PEHD Perigee Holdings Inc. 38.00 130 4.32 12.83 3 114
EARI Entertainment Arts Research Inc 4.00 1.11 M 0.39 10.8 10 40
GDET GD Entertainment & Technology Inc 40000.00 447.19 K 10000.00 33.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 21.00 3.00 16.67 168.67 K 3.54 M
CTA Centaurus Energy Inc 335.00 5.00 1.52 1.9 K 636.5 K
RX BioSyent Inc 5.3116 0.2061 4.04 36.2 K 192.28 K
NCP Nickel Creek Platinum Corp. 67.00 5.00 8.06 1.19 K 79.86 K
FMS Focus Graphite Inc 5.40 0.40 8 14.05 K 75.87 K
FP FP Newspapers Inc 3.8266 0.1997 5.51 18.62 K 71.27 K
LTV Leonovus Inc 14.10 0.60 4.44 3.53 K 49.82 K
PGX Prosper Gold Corp 4.60 0.40 9.52 9.48 K 43.61 K
ABM Athabasca Minerals Inc 5.10 0.90 21.43 3 K 15.3 K
KEEK Personas Social Incorporated 180.00 15.00 9.09 66 11.88 K
SGLD Scorpio Gold Corporation 4.50 0.18 4.17 2.57 K 11.57 K
KTN Kootenay Silver Inc 3.30 0.10 3.12 3.3 K 10.89 K
IFOS Itafos Inc 49.2692 0.9296 1.92 195 9.61 K
WEX Western Exploration Inc 157.50 7.50 5 57 8.98 K
BZ Benz Mining Corp 6.40 0.40 6.67 1 K 6.4 K
FAN Gaming Nation Inc 13.20 2.10 18.92 433 5.72 K
CPAU CopAur Minerals Inc 5.00 1.00 25 765 3.83 K
SKEL Skeleton Coast Uranium Corp. 36.00 6.00 20 77 2.77 K
CDA Canuc Resources Corporation 4.00 1.00 33.33 200 800
AIS A.I.S. Resources Limited 6.00 0.50 9.09 100 600
BCF Builders Capital Mortgage Corp 3.4173 0.0863 2.59 100 341.73
TNX TenX Protocols Inc. 188.8505 1.20 0.64 0 0
© 2026 - CastFwd Corp.