Gainers for 15 May 2014 from 00:00:00 until 23:59:59

Gainers for 15 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOVX Theriva Biologics Inc 12775.00 7.08 M 2625.00 25.86 370 4.73 M
GORO Gold Resource Corp 3.4769 588.21 M 0.0477 1.39 795.4 K 2.77 M
REI Ring Energy Inc 17.94 294.41 M 0.17 0.96 28.1 K 504.11 K
BHB Bar Harbor Bankshares 11.047 692.94 M 0.0614 0.56 41.62 K 459.83 K
ENSV Enservco Corpporation 32.70 29.09 K 1.20 3.81 10.75 K 351.62 K
RLGT Radiant Logistics 3.09 444.9 M 0.04 1.31 108.55 K 335.43 K
CVU CPI Aerostructures 12.40 60.29 M 0.12 0.98 25.47 K 315.83 K
SDEV Stablecoin Development Corporation 86035.4844 62.17 M 2024.3594 2.41 3 258.11 K
PLG Platinum Group Metals Ltd 107.00 141.95 M 3.50 3.38 2.27 K 243.21 K
IBIO Ibio Inc 2350.00 50.06 M 150.00 6.82 82 192.7 K
TOON Kartoon Studios Inc 90.00 30.62 M 9.90 12.36 943 84.87 K
AWX Avalon Holdings Corp 3.97 11 M 0.05 1.28 20.2 K 80.19 K
ITP IT Tech Packaging Inc 23.50 1 M 0.30 1.29 3.25 K 76.4 K
CMT Core Molding Technologies Inc 11.9483 193.6 M 0.1781 1.51 5.8 K 69.3 K
GENC Gencor Industries IN 6.4667 252.85 M 0.0334 0.52 10.34 K 66.89 K
AGIG AGIG 58.75 36.22 M 2.50 4.44 896 52.64 K
ESP Espey Mfg. & Electronics 17.4243 143.26 M 0.3994 2.35 2 K 34.85 K
ELLO Ellomay Capital Ltd 9.9743 250.23 M 0.4865 5.13 3.3 K 32.92 K
CPHI China Pharma Holdings 42.00 23.7 M 1.00 2.44 451 18.94 K
REPX Riley Exploration Permian Inc 42.1779 912.51 M 0.8904 2.16 302 12.74 K
IPB Merrill Lynch & Company 13.5915 0.2805 2.11 871 11.84 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 447.252 1.45 T 3.28 0.74 7.36 M 3.29 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2907.00 16.00 0.55 9.16 K 26.63 M
HE Lean Hogs 119.42 7.02 6.25 18.16 K 2.17 M
KC Coffee 194.15 13.40 7.41 5 970.75
HRC US Midwest Domestic Hot-Rolled Coil Steel 685.00 4.00 0.59 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.5618 0.1045 1.1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 16.7951 386.96 B 0.9516 6.01 120.94 M 2.03 B
CMCSA Comcast Corporation 17.73 87.89 B 0.1692 0.96 35.24 M 624.77 M
AZN Astrazeneca Plc ADR 51.1033 289.65 B 1.4153 2.85 6.51 M 332.74 M
TMUS T-Mobile US 31.9789 179.1 B 0.4038 1.28 7.52 M 240.62 M
REGN Regeneron Pharmaceuticals 287.6567 94.76 B 2.2051 0.77 783.6 K 225.41 M
VTRS Viatris Inc 38.9196 23.95 B 0.4539 1.18 4.5 M 175.02 M
FOSL Fossil Group 100.87 465.42 M 0.87 0.87 1.71 M 172.32 M
CHTR Charter Communications 136.91 17.42 B 0.76 0.56 1.01 M 137.69 M
GT Goodyear Tire Rubber 22.1723 1.16 B 0.4651 2.14 6.02 M 133.4 M
GEN Gen Digital Inc 8.1861 17.8 B 0.3302 4.2 15.42 M 126.22 M
EXPD Expeditors Intl 39.3287 24.43 B 1.0875 2.84 3.19 M 125.6 M
PLUG Plug Power Inc 4.03 1.91 B 0.21 5.5 27.46 M 110.68 M
ERIC Ericsson ADR 8.8762 34.48 B 0.1072 1.22 9.83 M 87.26 M
ZG Zillow Grp Inc Cl A 31.9389 6.66 B 1.16 3.77 2.08 M 66.55 M
MIDD Middleby Corp 74.8899 6.25 B 2.3733 3.27 875.72 K 65.58 M
JACK Jack IN The Box Inc 44.5356 280.02 M 0.9601 2.2 1.16 M 51.74 M
SFM Sprouts Farmers Mark 28.64 4.51 B 0.18 0.63 1.65 M 47.33 M
SBGI Sinclair Brdcst A 17.6629 1.09 B 0.2153 1.23 2.3 M 40.62 M
ACAD Acadia Pharmaceutica 19.70 3.15 B 0.83 4.4 2.02 M 39.81 M
FTNT Fortinet Inc 4.212 90.79 B 0.046 1.1 9 M 37.91 M
DXPE Dxp Enterprise 66.68 2.41 B 2.10 3.25 562.5 K 37.51 M
SOHU Sohu.com Inc ADR 57.86 369.5 M 1.70 3.03 563.3 K 32.59 M
PCRX Pacira Pharm Inc 75.21 1.46 B 1.04 1.4 397.35 K 29.88 M
MYGN Myriad Genetics Inc 37.87 542.62 M 0.36 0.96 777.13 K 29.43 M
AMKR Amkor Technology 8.5734 8.54 B 0.0836 0.98 3.25 M 27.91 M
MSTR Strategy 12.927 51.25 B 0.723 5.92 2.16 M 27.89 M
HIMX Himax Technologies ADR 4.5202 1.49 B 0.0639 1.43 5.85 M 26.44 M
CROX Crocs Inc 15.07 7.3 B 0.27 1.82 1.63 M 24.52 M
OLED Universal Display 24.0448 4.07 B 0.9233 3.99 855.27 K 20.56 M
MDRX Allscripts Hlthcare 15.10 511.23 M 0.08 0.53 1.33 M 20.05 M
ADTN Adtran Inc 17.4281 359.33 M 0.242 1.41 1.12 M 19.54 M
ITRI Itron Inc 38.05 4.37 B 0.51 1.36 508.13 K 19.33 M
NAVBQ Navidea Biopharmaceuticals Inc. 27.80 1 M 0.40 1.46 675.34 K 18.77 M
NXST Nexstar Media Group Inc 30.474 6.36 B 0.2098 0.69 598.61 K 18.24 M
VIAV Viavi Solutions 6.2084 7.63 B 0.0455 0.74 2.93 M 18.16 M
SSNC SS&C Technologies 17.9786 18.5 B 0.2495 1.41 956 K 17.19 M
AMRX Amneal Pharmaceuticals Inc 25.56 7.45 B 0.32 1.27 662.24 K 16.93 M
POWI Power Integratn 21.9045 2.46 B 0.12 0.55 759.8 K 16.64 M
PGEN Precigen Inc 17.3941 1.62 B 0.6786 4.06 953.94 K 16.59 M
IRD Opus Genetics, Inc. 494.40 351.92 M 79.68 19.21 32.53 K 16.08 M
KNDI Kandi Techs Group 12.10 34.92 M 0.24 2.02 1.29 M 15.61 M
POOL Pool Corp 50.1015 7.77 B 0.3282 0.66 299.3 K 15 M
ASPS Altisource Portfolio 840.88 62.88 M 14.48 1.75 17.53 K 14.74 M
LGND Ligand Pharm 39.844 6.28 B 0.3743 0.95 334.23 K 13.32 M
ANGI Angi Inc 100.70 270.35 M 1.70 1.72 130.81 K 13.17 M
SABR Sabre Corp 7.2607 714.34 M 0.1533 2.16 1.67 M 12.11 M
WB Weibo Corp ADR 14.0871 1.56 B 0.1214 0.87 845.33 K 11.91 M
EXTR Extreme Networks 4.03 3.34 B 0.19 4.95 2.88 M 11.61 M
PENN Penn Natl Gaming Inc 10.5019 2.47 B 0.0744 0.71 1.09 M 11.47 M
ALGT Allegiant Travel Com 99.4459 2.59 B 0.7076 0.72 114.06 K 11.34 M
RGEN Repligen Cp 18.12 11.12 B 0.14 0.78 621.15 K 11.26 M
AMBA Ambarella Inc 23.68 2.66 B 0.17 0.72 473.57 K 11.21 M
MZTI MZTI 67.1801 2.98 B 0.6116 0.92 166.5 K 11.19 M
SAIA Saia Inc 41.39 9.06 B 0.28 0.68 266.91 K 11.05 M
NTCT Netscout Systems 37.77 2.35 B 0.20 0.53 285.99 K 10.8 M
BLDP Ballard Power Sys 3.07 517.93 M 0.05 1.66 3.48 M 10.68 M
ALTO Alto Ingredients Inc 11.07 297.88 M 0.08 0.73 934.1 K 10.34 M
CCOI Cogent Comm Hlds 21.1594 222.79 M 0.4966 2.4 448.3 K 9.49 M
TRS Trimas Corp 26.873 1.36 B 0.2093 0.78 348.76 K 9.37 M
PSMT Pricesmart Inc 79.9992 5.16 B 0.5143 0.65 113.48 K 9.08 M
PRIM Primoris Services Cp 26.1058 3.67 B 0.2332 0.9 339.44 K 8.86 M
CLMT Calumet Specialty Pr 25.1394 3.07 B 0.1577 0.63 332.61 K 8.36 M
BLKB Blackbaud Inc 31.5749 2.47 B 0.5928 1.91 264.33 K 8.35 M
DXYN The Dixie Group 10.89 5.86 M 0.21 1.97 738.21 K 8.04 M
HCSG Healthcare Svcs Gp 22.7849 1.71 B 0.1959 0.87 347.47 K 7.92 M
NTGR Netgear Inc 20.4093 515.35 M 0.3659 1.83 384.29 K 7.84 M
NWBI Northwest Bancshares 7.0609 2.25 B 0.1284 1.85 1.03 M 7.29 M
TRMK Trustmark Corp 15.8516 2.62 B 0.1027 0.65 451.21 K 7.15 M
PEGA Pegasystems Inc 9.0929 5.16 B 0.2132 2.4 766.8 K 6.97 M
FCEL Fuelcell Energy Inc 8942.4004 821.52 M 86.4004 0.98 773 6.91 M
RBBN Ribbon Communications Inc 16.10 250.84 M 0.25 1.58 399.02 K 6.42 M
HLIT Harmonic Inc 7.18 1.09 B 0.09 1.27 876.63 K 6.29 M
CALM Cal-Maine Foods IN 22.1406 3.13 B 0.1345 0.61 281.52 K 6.23 M
EXEL Exelixis Inc 3.43 17.22 B 0.03 0.88 1.8 M 6.17 M
CYTK Cytokinetics 4.71 7.83 B 0.27 6.08 1.28 M 6.04 M
MGNI Magnite Inc 13.24 4.09 B 0.56 4.42 426.2 K 5.64 M
OMCL Omnicell Inc 26.14 1.65 B 0.14 0.54 211.03 K 5.52 M
AAOI Applied Optoelect 18.15 4.1 B 0.93 5.4 303.28 K 5.5 M
OCSL Oaktree Specialty Lending Corp 8.1811 1.1 B 0.0888 1.1 664.88 K 5.44 M
RARE Ultragenyx Pharmaceu 36.36 1.65 B 1.10 3.12 148.43 K 5.4 M
LPSN Liveperson Inc 146.25 38.07 M 1.65 1.14 36.52 K 5.34 M
PRGS Progress Software 18.8372 1.79 B 0.2575 1.39 245.17 K 4.62 M
MMSI Merit Medical Sys 13.94 5.26 B 0.36 2.65 325.25 K 4.53 M
SOWG Sow Good Inc 267.00 40.6 M 6.00 2.3 16.54 K 4.42 M
GALT Galectin Therapeutic 11.77 340.87 M 0.82 7.49 360.51 K 4.24 M
SSP E.W. Scripps Company 16.1231 341.95 M 0.2276 1.43 261.55 K 4.22 M
ERIE Erie Indemnity Company 57.7277 14.23 B 0.4367 0.76 69.2 K 3.99 M
RCON Recon Technology Ltd 382.50 18.79 M 54.00 16.44 10.11 K 3.87 M
TSEM Tower Semiconductor 8.60 16.76 B 0.15 1.78 425.8 K 3.66 M
ENSG The Ensign Group IN 10.0535 10.8 B 0.0724 0.73 351.14 K 3.53 M
VHC VirnetX Holding Corp Common Stock 239.4845 38.81 M 3.6026 1.53 14.72 K 3.53 M
SUPN Supernus Pharm 8.06 1.67 B 0.12 1.51 402.03 K 3.24 M
FFBC First Finl Bncp [Oh] 9.8853 3.46 B 0.0507 0.52 323.76 K 3.2 M
NNBR NN Inc 20.452 284.98 M 0.191 0.94 154.81 K 3.17 M
MRCY Mercury Sys Inc 11.5358 5.09 B 0.1636 1.44 256.63 K 2.96 M
TNDM Tandem Diabetes Care 179.10 1.3 B 2.00 1.13 16.14 K 2.89 M
TBCH Turtle Beach Corporation 36.60 297.3 M 0.68 1.89 78.53 K 2.87 M
CRVL Corvel Cp 15.1933 4.23 B 0.2533 1.7 181.44 K 2.76 M
HSTM Healthstream Inc 23.351 878.41 M 0.4256 1.86 117.75 K 2.75 M
MTSI Macom Technology S 16.19 17.3 B 0.31 1.95 165.88 K 2.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VIPS Vipshop Holdings Ltd ADR 14.8401 6.43 B 1.3048 9.64 50.84 M 754.5 M
SKYD Skydance Corporation 44.0986 40.54 B 0.3519 0.8 10.27 M 452.94 M
AZN AstraZeneca PLC 51.1033 1.4153 2.85 6.51 M 332.74 M
YELP Yelp Inc 55.20 1.09 B 0.59 1.08 5.85 M 323.13 M
USB U.S. Bancorp 26.8521 94.65 B 0.139 0.52 11.34 M 304.52 M
NVS Novartis Ag ADR 52.3223 308.34 B 0.4014 0.77 5.11 M 267.45 M
AAP Advance Auto Parts Inc 108.0048 2.77 B 0.9476 0.89 2.25 M 242.71 M
BP BP Plc ADR 25.6803 114.82 B 0.2371 0.93 7.53 M 193.3 M
KMI Kinder Morgan 18.5365 69.48 B 0.1552 0.84 10.4 M 192.74 M
EXP Eagle Materials Inc 77.2427 5.71 B 0.5002 0.65 2.26 M 174.31 M
VYX NCR Voyix Corporation 19.5031 1.38 B 0.2086 1.08 8.65 M 168.63 M
OMC Omnicom Group Inc 45.5204 24.37 B 0.4905 1.09 3.49 M 158.76 M
PRGO Perrigo Company 101.532 2.34 B 0.8514 0.85 1.49 M 151.48 M
DHI D.R. Horton 19.5475 40.63 B 0.1142 0.59 7.07 M 138.18 M
GSK Glaxosmithkline Plc ADR 30.9656 102.69 B 0.1674 0.54 4.12 M 127.7 M
GEN Genesis Healthcare Inc 8.1861 0.3302 4.2 15.42 M 126.22 M
EXPD Expeditors Intl 39.3287 1.0875 2.84 3.19 M 125.6 M
PHM Pultegroup 16.2033 24.88 B 0.0861 0.53 7.24 M 117.38 M
NOW Servicenow Inc 47.82 103.39 B 0.25 0.53 2.18 M 104.21 M
SM Sm Energy Company 66.851 6.94 B 1.3044 1.99 1.52 M 101.61 M
PPL PPL Corp 18.5051 26.88 B 0.1205 0.66 5.31 M 98.2 M
PRKS United Parks & Resorts Inc 26.6575 1.92 B 0.3053 1.16 3.4 M 90.75 M
ONIT Onity Group Inc 505.35 254.31 M 9.75 1.97 173.19 K 87.52 M
TSN Tyson Foods 30.8778 21.21 B 0.3422 1.12 2.66 M 82.07 M
WELL Welltower Inc 40.9327 181.69 B 0.3678 0.91 1.96 M 80.3 M
OVV Ovintiv Inc 88.276 16.55 B 0.806 0.92 883.78 K 78.02 M
UL Unilever Plc ADR 34.9761 143.13 B 0.2955 0.85 2.09 M 72.94 M
SBH Sally Beauty Holdings 26.21 1.92 B 0.21 0.81 2.68 M 70.15 M
BB Blackberry Ltd 7.38 5.37 B 0.05 0.68 9.33 M 68.85 M
DGX Quest Diagnostics Inc 45.1305 28.52 B 0.2904 0.65 1.52 M 68.41 M
HSBC HSBC Holdings Plc ADR 27.5972 307.37 B 0.4004 1.47 2.44 M 67.29 M
SCCC Sachem Capital Corp. 7.75% Note 366.9998 3.7449 1.03 171.1 K 62.79 M
VTR Ventas Inc 45.6972 47.77 B 0.2305 0.51 1.37 M 62.73 M
DEO Diageo Plc ADR 91.9412 56.48 B 1.493 1.65 592.2 K 54.45 M
BN Brookfield Corporation 8.677 94.63 B 0.0808 0.94 6.18 M 53.58 M
TKO Tko Group Holdings Inc Cl A 16.5304 37.57 B 0.4811 3 3.23 M 53.4 M
AWK American Water Works 37.3978 29.94 B 0.2526 0.68 1.4 M 52.54 M
CIEN Ciena Corp 18.97 38.59 B 0.27 1.44 2.7 M 51.25 M
RIO Rio Tinto Plc ADR 24.0999 137.5 B 0.1444 0.6 2.02 M 48.66 M
NCLH Norwegian Cruise Ord 32.65 8.5 B 0.24 0.74 1.44 M 46.91 M
OPLN OPENLANE, Inc. 9.377 4.28 B 0.0918 0.99 4.77 M 44.77 M
IQV Iqvia Holdings Inc 49.22 45.34 B 1.46 3.06 882.26 K 43.42 M
CNC Centene Corp 17.6025 34.75 B 0.15 0.86 1.98 M 34.88 M
NGG National Grid Transco Plc ADR 36.5681 84.07 B 0.2175 0.6 797.74 K 29.17 M
QGEN Qiagen N.V. 20.4945 10.43 B 0.1373 0.67 1.34 M 27.55 M
CRK Comstock Resources 119.5781 4.23 B 0.6464 0.54 211.76 K 25.32 M
PBF PBF Energy Inc 21.2038 7.81 B 0.2262 1.08 1.16 M 24.51 M
BFAM Bright Horizons Family Solutions Inc 39.27 2.48 B 0.59 1.53 618.3 K 24.28 M
ESI Element Solutions Inc 19.5016 7.95 B 1.0118 5.47 1.07 M 20.81 M
COTY Coty Inc 15.97 3.81 B 0.20 1.27 1.22 M 19.5 M
HE Hawaiian Electric Industries 16.8484 1.57 B 0.2359 1.42 1.11 M 18.69 M
MMS Maximus Inc 38.0108 3.46 B 0.4316 1.15 479.2 K 18.21 M
CMP Compass Minerals Intl Inc 64.9978 965.14 M 0.44 0.68 270.33 K 17.57 M
BNS Bank of Nova Scotia 33.8515 112.9 B 0.2839 0.85 509.3 K 17.24 M
TK Teekay Shipping Corp 26.8436 1.13 B 0.197 0.74 634.6 K 17.03 M
GMED Globus Medical Inc 24.38 10.1 B 0.50 2.09 696.43 K 16.98 M
AMRX Amneal Pharmaceuticals Inc 25.56 0.32 1.27 662.24 K 16.93 M
TTC Toro Company 26.607 10.11 B 0.409 1.56 604.4 K 16.08 M
RLJ Rlj Lodging Trust 15.6497 2.03 B 0.0929 0.6 958.8 K 15 M
HEI Heico Corp 27.3233 48.23 B 0.6818 2.56 533.4 K 14.57 M
BCO Brink's Company 22.3909 4.8 B 0.2632 1.19 597.5 K 13.38 M
RLJ-PA RLJ Lodging Trust 13.73 2.87 B 0.0815 0.6 958.79 K 13.16 M
CNK Cinemark Holdings Inc 23.8649 4.77 B 0.2027 0.86 533.7 K 12.74 M
NJR Newjersey Resources Corp 16.9453 5.52 B 0.1923 1.15 674.09 K 11.42 M
LNN Lindsay Corp 73.644 1.11 B 0.4416 0.6 149.7 K 11.02 M
VEEV Veeva Systems Inc 18.68 49.47 B 0.46 2.52 577.88 K 10.79 M
TPC Tutor Perini Corp 30.6576 5.13 B 0.2396 0.79 341.2 K 10.46 M
DIN Dineequity Inc 47.858 451.97 M 0.6582 1.39 203.1 K 9.72 M
SXC Suncoke Energy Inc 14.0696 904.77 M 0.2081 1.5 646 K 9.09 M
PRIM Primoris Services Corporation 26.4887 0.2367 0.9 339.44 K 8.99 M
EC Ecopetrol S.A. ADR 13.5527 31.37 B 0.091 0.68 650.6 K 8.82 M
GVA Granite Construction Inc 30.0382 5.51 B 0.2733 0.92 283.47 K 8.51 M
CWT California Water Service Group Holding 16.6497 3.15 B 0.6347 3.96 493.86 K 8.22 M
JOE St. Joe Company 19.3414 4.12 B 0.1046 0.54 382.4 K 7.4 M
STNG Scorpio Tankers Inc 60.7114 4.11 B 0.5426 0.9 119.62 K 7.26 M
FN Fabrinet 19.32 12.45 B 0.50 2.66 359.07 K 6.94 M
UVE Universal Insurance Holdings Inc 8.3562 1.33 B 0.317 3.94 762.72 K 6.37 M
MHO M/I Homes 21.98 3.29 B 0.19 0.87 276.01 K 6.07 M
MED Medifast Inc 22.4372 145.71 M 0.4088 1.86 256.3 K 5.75 M
RMAX Re/Max Holdings Inc 20.2695 684.47 M 0.3907 1.97 273.7 K 5.55 M
FBP First Bancorp 4.1664 3.96 B 0.0481 1.17 1.33 M 5.54 M
AVD American Vanguard Corp 14.4579 24.21 M 0.2654 1.87 362.7 K 5.24 M
KWR Quaker Chemical Corp 65.229 2.65 B 0.4211 0.65 74.36 K 4.85 M
HR Healthcare Realty Trust Inc 8.129 6.72 B 0.0593 0.73 595 K 4.84 M
ROL Rollins Inc 7.5928 18.49 B 0.0406 0.54 610.54 K 4.64 M
RCI Rogers Communication 27.0978 0.1502 0.56 157 K 4.25 M
NSP Insperity Inc 10.669 1.94 B 0.0803 0.76 374.8 K 4 M
TNET Trinet Group Inc 23.1455 3.04 B 0.4544 2 170.9 K 3.96 M
SPB Spectrum Brands Holdings Inc 53.9256 2.04 B 0.9227 1.74 71.6 K 3.86 M
GEL Genesis Energy LP 23.6895 1.59 B 0.2634 1.12 161.3 K 3.82 M
CBZ Cbiz Inc 8.47 3.02 B 0.11 1.32 446.8 K 3.78 M
VHC Virnetx Holding Corp 239.4845 47.14 M 3.6026 1.53 14.72 K 3.53 M
CSV Carriage Services 14.7149 465.51 M 0.1658 1.14 235.5 K 3.47 M
CHT Chunghwa Telecom Co. Ltd ADR 19.0937 37.86 B 0.1515 0.8 179.9 K 3.43 M
NWN Northwest Natural Gas Company 28.06 2.19 B 0.2095 0.75 112.3 K 3.15 M
VTOL Bristow Group Inc 58.8883 1.17 B 0.4188 0.72 53.3 K 3.14 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3014 78.32 B 0.0393 1.2 935.1 K 3.09 M
ARES Ares Management LP 10.5806 46.25 B 0.2353 2.27 267.8 K 2.83 M
WFC-PL Wells Fargo & Company 725.8223 188.14 B 7.7343 1.08 3.41 K 2.48 M
ATEN A10 Networks Inc 11.4494 2.02 B 0.1964 1.75 216.43 K 2.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 36.8801 0.3058 0.84 2.5 M 92.28 M
IFC Intact Financial Corp 55.0129 1.3073 2.43 852.7 K 46.91 M
OVV Ovintiv Inc 96.42 0.8083 0.85 409.29 K 39.46 M
FFH Fairfax Financial Holdings Ltd 420.9121 14.0074 3.44 73 K 30.73 M
T Telus Corp 11.0997 0.1576 1.44 2.54 M 28.19 M
BN Brookfield Corporation 9.4804 0.0969 1.03 1.84 M 17.47 M
CHR Chorus Aviation Inc 21.214 0.7354 3.59 822.05 K 17.44 M
RCI-B Rogers Communications Inc 29.0394 0.1799 0.62 498.43 K 14.47 M
ATH Athabasca Oil Corp 7.38 0.08 1.1 1.95 M 14.4 M
ONEX Onex Corp 60.1832 0.3325 0.56 192.33 K 11.58 M
RFA RFA Financial Inc. 35.1755 0.3498 1 327.85 K 11.53 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.0998 0.6004 4.45 808.64 K 11.4 M
CAE Cae Inc 13.366 0.2264 1.72 697.14 K 9.32 M
BEI-UN Boardwalk Real Estate Investment Trust 42.0709 0.8004 1.94 220.17 K 9.26 M
REI-UN RioCan Real Estate Investment Trust 14.0551 0.2309 1.67 639.86 K 8.99 M
TA Transalta Corp 9.7402 0.0656 0.68 842.6 K 8.21 M
BIR Birchcliff Energy Ltd 7.7957 0.0835 1.08 970.9 K 7.57 M
KEY Keyera Corp 16.9898 0.1219 0.72 409.69 K 6.96 M
OTEX Open Text Corp 20.0281 0.1325 0.67 302.6 K 6.06 M
HR-UN H&R Real Estate Investment Trust 13.8401 0.1712 1.25 388.19 K 5.37 M
STN Stantec Inc 28.1112 0.1801 0.64 189.63 K 5.33 M
AQN Algonquin Power and Utilities Corp 4.3718 0.0376 0.87 1.14 M 5 M
CCL-B CCL Industries Inc 18.1531 0.1257 0.7 197.19 K 3.58 M
EIF Exchange Income Corp 9.6387 0.6733 7.51 238.9 K 2.3 M
BLDP Ballard Power Systems Inc 3.34 0.06 1.83 583.79 K 1.95 M
AP-UN Allied Properties Real Estate Investment Trust 17.877 0.1152 0.65 58 K 1.04 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.234 0.0478 0.77 163.22 K 1.02 M
CSH-UN Chartwell Retirement Residences 5.9986 0.0558 0.94 112.35 K 673.94 K
VCM Vecima Networks Inc 5.2097 0.4007 8.33 110.9 K 577.76 K
NFI Nfi Group Inc. 8.7891 0.1044 1.2 55.12 K 484.42 K
ELVA Electrovaya Inc 5.80 1.20 26.09 59.94 K 347.65 K
CHP-UN Choice Properties Real Estate Investment Trust 5.5517 0.0312 0.57 44.69 K 248.08 K
ENB-PF Enbridge F Cum Redeemable Prf 11.3275 0.06 0.53 17.72 K 200.77 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.0097 0.055 0.5 15.1 K 166.25 K
FRX Fennec Pharmaceuticals Inc 3.90 0.03 0.78 38.5 K 150.15 K
NOA North American Construction Group Ltd 6.7182 0.1068 1.62 21.7 K 145.78 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.7414 0.0662 0.76 16.47 K 143.94 K
ENB-PFU Enbridge Inc Pref L 11.8589 0.0671 0.57 11.1 K 131.63 K
PTM Platinum Group Metals Ltd 116.00 3.00 2.65 946 109.74 K
PNP Pinetree Capital Ltd 90.00 2.00 2.27 1.16 K 104.13 K
EMA-PE Emera Inc Pref E 11.6342 0.1243 1.08 6.46 K 75.16 K
CSW-A Corby Spirit and Wine Limited 11.0525 0.0823 0.75 6.6 K 72.94 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.9749 0.0291 0.59 14.24 K 70.83 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.2676 0.0895 0.63 4.9 K 69.91 K
GDC Genesis Land J 3.2215 0.0519 1.64 21.55 K 69.42 K
RCI-A Rogers Communications Inc 30.7552 0.1716 0.56 2.23 K 68.58 K
TCS Tecsys Inc J 5.6976 0.1227 2.2 11.9 K 67.8 K
RIC Richmont Mines 7.5859 0.0662 0.88 8.32 K 63.08 K
HOT-UN American Hotel Income Properties REIT LP 5.6852 0.0422 0.75 9.6 K 54.57 K
CIU-PC CU Inc Pref C 13.1378 0.2013 1.56 3.92 K 51.5 K
MRD Melcor Dev 14.6414 0.2269 1.57 2.77 K 40.59 K
TNT-UN True North Commercial Real Estate Investment Trust 13.8719 0.1476 1.08 2.82 K 39.12 K
BCE-PF BCE Inc Pref AF 11.5216 0.0619 0.54 3.15 K 36.29 K
DS Dividend Select 15 Corp 3.0025 0.0151 0.51 11.7 K 35.13 K
BCE-PR BCE Inc Pref R 11.7109 0.1235 1.07 2.99 K 35.03 K
EMA-PA Emera Inc Pref A 13.5194 0.0718 0.53 2.47 K 33.41 K
PWF-PK Power Finl 4.95 Sr K Prf 12.3061 0.0665 0.54 2.64 K 32.49 K
PWF-PF Power Financial 5.25 Sr E Prf 12.665 0.1014 0.81 1.82 K 23 K
TGO Terago Inc 5.44 0.24 4.62 3.6 K 19.58 K
SRV-UN SIR Royalty Income Fund 5.3073 0.0349 0.66 3.69 K 19.56 K
USA Americas Silver Corp 8.40 0.30 3.7 2.24 K 18.84 K
ET Evertz Technologies Ltd 4.4348 0.0271 0.61 3.6 K 15.97 K
BU Burcon Nutrascience Corp 60.0496 0.4963 0.83 260 15.61 K
NPI-PA Northland Power Inc Pref A 12.2258 0.0997 0.82 1.23 K 14.98 K
MDP Medexus Pharmaceuticals Inc 3.75 0.15 4.17 3.65 K 13.68 K
CSW-B Corby Spirit and Wine Limited 9.9302 0.1223 1.25 1.3 K 12.91 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.0874 0.1703 1.43 995 12.03 K
PPTA Perpetua Resources Corp 7.60 0.10 1.33 1.49 K 11.32 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.5446 0.0897 1.39 800 5.24 K
TWC Twc Enterprises Ltd 9.543 0.1114 1.18 503 4.8 K
HMMC Hemlo Mining Corp. 67.50 4.50 7.14 47 3.17 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 12.4352 0.1145 0.93 200 2.49 K
TVA-B TVA Group Inc 8.59 0.09 1.06 270 2.32 K
GFP Greenfirst Forest Products Inc 5.2632 0.0975 1.89 308 1.62 K
IVQ Invesque Inc CAD 5.4705 1.0941 25 223 1.22 K
IVQ-U Invesque Inc 4.3897 0.8779 25 223 978.9
QRC Queens Road Capital Investment Ltd 5.6716 0.2182 4 100 567.16

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFLM Independent Film Development Corporation 15.00 0.50 3.45 1.1 M 16.5 M
ESINQ ITT Educational Services Inc 25.85 0.77 3.07 562.67 K 14.55 M
ZVOI Zovio Inc 14.41 137.92 K 0.41 2.93 268.52 K 3.87 M
SEII Sharing Economy International Inc 1116.00 1.29 M 6.00 0.54 946 1.06 M
DOMR Dominion Resources Black Warrior Trust 7.2258 785 0.1685 2.39 92.53 K 668.6 K
AMBS Amarantus BioScience Holdings Inc 11.55 63.04 K 0.48 4.34 22.52 K 260.11 K
ASHI Vapor Hub International Inc. 100.00 60.28 K 12.00 13.64 2.5 K 249.7 K
SYNE Synthesis Energy Systems Inc 99.20 157 1.92 1.97 1.95 K 193.24 K
BYDDY BYD Company Limited 10.362 82.42 B 0.262 2.59 14.25 K 147.68 K
FWFW Flywheel Advanced Technology Inc 10.70 5.92 M 0.20 1.9 9.72 K 104.03 K
RTNB root9B Holdings Inc 8.25 610 0.45 5.77 7.57 K 62.49 K
USRM U.S. Stem Cell Inc 26.00 64.15 K 0.50 1.96 959 24.93 K
LOTE Lot78 Inc 9.5435 17.28 K 1.5677 19.66 1.74 K 16.61 K
LIFD LFTD Partners Inc 3.49 1.63 M 0.74 26.91 3.9 K 13.61 K
BRCNF Burcon NutraScience Corp 3.43 8.44 M 0.08 2.39 3.08 K 10.56 K
XDSL mPhase Technologies Inc 5.00 16.8 K 0.50 11.11 1.78 K 8.89 K
ACRG American Clean Resources Group Inc. 85.50 98.71 M 9.50 12.5 68 5.81 K
PTRC Petro River Oil Corp 9.00 0.50 5.88 275 2.48 K
TGHI Touchpoint Group Holdings Inc 648.0002 344.25 K 15.0002 2.37 2 1.3 K
AZFL Amazonas Florestal Ltd 12.50 1.64 M 1.30 11.61 3 37.5
HCANF Halo Collective Inc 11699.707 15.08 K 5199.8696 80 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBO Mobio Technologies Inc 5.60 0.80 16.67 67.26 K 376.66 K
NEXG NeXGold Mining Corp 4.32 0.24 5.88 20.83 K 90 K
RX BioSyent Inc 5.1055 0.0937 1.87 15.9 K 81.18 K
FP FP Newspapers Inc 3.6269 0.0499 1.4 7.85 K 28.48 K
UNO-H Northern Uranium Corp 4.375 0.75 20.69 5.69 K 24.89 K
MRZL Mont Royal Resources Limited. 5.5944 0.2331 4.35 4.29 K 24.02 K
AIS A.I.S. Resources Limited 5.50 0.50 10 2.1 K 11.55 K
EMR Emgold Mining Corporation 3.50 1.00 40 2.2 K 7.7 K
EGT Eguana Technologies Inc 4.80 0.40 9.09 1.05 K 5.04 K
WEX Western Exploration Inc 150.00 5.00 3.45 29 4.35 K
CDB Cordoba Minerals Corp 14.62 1.02 7.5 279 4.08 K
GORO Goldgroup Mining Inc. 8.80 0.80 10 443 3.9 K
SKEL Skeleton Coast Uranium Corp. 30.00 6.00 25 70 2.1 K
PGP Power Group Projects Corp 8.00 2.00 33.33 140 1.12 K
RTM RT Minerals Corp 105.00 5.00 5 9 945
© 2026 - CastFwd Corp.