Gainers for 15 May 2014 from 00:00:00 until 23:59:59
Gainers for 15 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 42.1779 | 728.12 M | 0.8904 | 2.16 | 302 |
| BHB | Bar Harbor Bankshares | 11.047 | 664.83 M | 0.0614 | 0.56 | 41.62 K |
| RLGT | Radiant Logistics | 3.09 | 399.94 M | 0.04 | 1.31 | 108.55 K |
| GORO | Gold Resource Corp | 3.4769 | 333.49 M | 0.0477 | 1.39 | 795.4 K |
| REI | Ring Energy Inc | 17.94 | 307.16 M | 0.17 | 0.96 | 28.1 K |
| ELLO | Ellomay Capital Ltd | 9.9743 | 266.02 M | 0.4865 | 5.13 | 3.3 K |
| GENC | Gencor Industries IN | 6.4667 | 212.39 M | 0.0334 | 0.52 | 10.34 K |
| CMT | Core Molding Technologies Inc | 11.9483 | 201.49 M | 0.1781 | 1.51 | 5.8 K |
| ESP | Espey Mfg. & Electronics | 17.4243 | 170.17 M | 0.3994 | 2.35 | 2 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 158.53 M | 3.50 | 3.38 | 2.27 K |
| IBIO | Ibio Inc | 2350.00 | 67.56 M | 150.00 | 6.82 | 82 |
| CVU | CPI Aerostructures | 12.40 | 63.14 M | 0.12 | 0.98 | 25.47 K |
| CPHI | China Pharma Holdings | 42.00 | 48.7 M | 1.00 | 2.44 | 451 |
| AGIG | AGIG | 58.75 | 40.5 M | 2.50 | 4.44 | 896 |
| TOON | Kartoon Studios Inc | 90.00 | 33.96 M | 9.90 | 12.36 | 943 |
| SDEV | Stablecoin Development Corporation | 86035.4844 | 30.64 M | 2024.3594 | 2.41 | 3 |
| TOVX | Theriva Biologics Inc | 12775.00 | 10.09 M | 2625.00 | 25.86 | 370 |
| AWX | Avalon Holdings Corp | 3.97 | 9.91 M | 0.05 | 1.28 | 20.2 K |
| ITP | IT Tech Packaging Inc | 23.50 | 2.86 M | 0.30 | 1.29 | 3.25 K |
| ENSV | Enservco Corpporation | 32.70 | 29.09 K | 1.20 | 3.81 | 10.75 K |
| IPB | Merrill Lynch & Company | 13.5915 | 0.2805 | 2.11 | 871 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 447.252 | 1.24 T | 3.28 | 0.74 | 7.36 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5618 | 0.1045 | 1.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 16.7951 | 443.33 B | 0.9516 | 6.01 | 120.94 M |
| AZN | Astrazeneca Plc ADR | 51.1033 | 268.76 B | 1.4153 | 2.85 | 6.51 M |
| TMUS | T-Mobile US | 31.9789 | 196.44 B | 0.4038 | 1.28 | 7.52 M |
| FTNT | Fortinet Inc | 4.212 | 112.26 B | 0.046 | 1.1 | 9 M |
| CMCSA | Comcast Corporation | 17.73 | 87.91 B | 0.1692 | 0.96 | 35.24 M |
| REGN | Regeneron Pharmaceuticals | 287.6567 | 72.91 B | 2.2051 | 0.77 | 783.6 K |
| MSTR | Strategy | 12.927 | 33.14 B | 0.723 | 5.92 | 2.16 M |
| ERIC | Ericsson ADR | 8.8762 | 32.49 B | 0.1072 | 1.22 | 9.83 M |
| CHTR | Charter Communications | 136.91 | 22.75 B | 0.76 | 0.56 | 1.01 M |
| TSEM | Tower Semiconductor | 8.60 | 22.35 B | 0.15 | 1.78 | 425.8 K |
| EXPD | Expeditors Intl | 39.3287 | 22.25 B | 1.0875 | 2.84 | 3.19 M |
| VTRS | Viatris Inc | 38.9196 | 20.75 B | 0.4539 | 1.18 | 4.5 M |
| SSNC | SS&C Technologies | 17.9786 | 18.86 B | 0.2495 | 1.41 | 956 K |
| MTSI | Macom Technology S | 16.19 | 17.45 B | 0.31 | 1.95 | 165.88 K |
| GEN | Gen Digital Inc | 8.1861 | 16.65 B | 0.3302 | 4.2 | 15.42 M |
| EXEL | Exelixis Inc | 3.43 | 13.91 B | 0.03 | 0.88 | 1.8 M |
| ERIE | Erie Indemnity Company | 57.7277 | 13 B | 0.4367 | 0.76 | 69.2 K |
| COKE | Coca Cola Bot Cons | 6.9821 | 12.81 B | 0.0377 | 0.54 | 283.62 K |
| CYTK | Cytokinetics | 4.71 | 10.64 B | 0.27 | 6.08 | 1.28 M |
| ENSG | The Ensign Group IN | 10.0535 | 10.63 B | 0.0724 | 0.73 | 351.14 K |
| AMKR | Amkor Technology | 8.5734 | 10.59 B | 0.0836 | 0.98 | 3.25 M |
| TTMI | TTM Technologies | 7.65 | 10.57 B | 0.10 | 1.32 | 344.78 K |
| SAIA | Saia Inc | 41.39 | 10.49 B | 0.28 | 0.68 | 266.91 K |
| IESC | Ies Holdings | 6.56 | 9.89 B | 0.2836 | 4.52 | 1.46 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.515 | 8.9 B | 0.3552 | 0.8 | 10.27 M |
| TGTX | Tg Therapeuticscmn | 5.08 | 8.19 B | 0.57 | 12.64 | 221.3 K |
| RGEN | Repligen Cp | 18.12 | 7.97 B | 0.14 | 0.78 | 621.15 K |
| VIAV | Viavi Solutions | 6.2084 | 7.95 B | 0.0455 | 0.74 | 2.93 M |
| ZG | Zillow Grp Inc Cl A | 31.9389 | 7.85 B | 1.16 | 3.77 | 2.08 M |
| SFM | Sprouts Farmers Mark | 28.64 | 7.44 B | 0.18 | 0.63 | 1.65 M |
| POOL | Pool Corp | 50.1015 | 7.05 B | 0.3282 | 0.66 | 299.3 K |
| CROX | Crocs Inc | 15.07 | 6.63 B | 0.27 | 1.82 | 1.63 M |
| AAOI | Applied Optoelect | 18.15 | 6.14 B | 0.93 | 5.4 | 303.28 K |
| AMRX | Amneal Pharmaceuticals Inc | 25.56 | 6.09 B | 0.32 | 1.27 | 662.24 K |
| MIDD | Middleby Corp | 74.8899 | 6.01 B | 2.3733 | 3.27 | 875.72 K |
| NXST | Nexstar Media Group Inc | 30.474 | 6.01 B | 0.2098 | 0.69 | 598.61 K |
| PSMT | Pricesmart Inc | 79.9992 | 5.95 B | 0.5143 | 0.65 | 113.48 K |
| LGND | Ligand Pharm | 39.844 | 5.77 B | 0.3743 | 0.95 | 334.23 K |
| MRCY | Mercury Sys Inc | 11.5358 | 5.41 B | 0.1636 | 1.44 | 256.63 K |
| ORKA | Oruka Therapeutics Inc | 1146.5942 | 5.31 B | 32.5276 | 2.92 | 104 |
| PEGA | Pegasystems Inc | 9.0929 | 5.17 B | 0.2132 | 2.4 | 766.8 K |
| MMSI | Merit Medical Sys | 13.94 | 4.82 B | 0.36 | 2.65 | 325.25 K |
| ITRI | Itron Inc | 38.05 | 4.54 B | 0.51 | 1.36 | 508.13 K |
| ACAD | Acadia Pharmaceutica | 19.70 | 4.51 B | 0.83 | 4.4 | 2.02 M |
| CALM | Cal-Maine Foods IN | 22.1406 | 4.43 B | 0.1345 | 0.61 | 281.52 K |
| PINC | Premier Inc Cl A | 23.5973 | 4.15 B | 0.6727 | 2.93 | 89.16 K |
| PRIM | Primoris Services Cp | 26.1058 | 4.06 B | 0.2332 | 0.9 | 339.44 K |
| EXTR | Extreme Networks | 4.03 | 3.8 B | 0.19 | 4.95 | 2.88 M |
| OLED | Universal Display | 24.0448 | 3.75 B | 0.9233 | 3.99 | 855.27 K |
| CLMT | Calumet Specialty Pr | 25.1394 | 3.7 B | 0.1577 | 0.63 | 332.61 K |
| MCHB | Mechanics Bank | 13.3894 | 3.65 B | 0.0942 | 0.71 | 35.76 K |
| FFBC | First Finl Bncp [Oh] | 9.8853 | 3.55 B | 0.0507 | 0.52 | 323.76 K |
| TOWN | Towne Bank | 10.4621 | 3.54 B | 0.0627 | 0.6 | 61.19 K |
| BELFB | BEL Fuse Inc Cl B | 18.0345 | 3.45 B | 0.2154 | 1.21 | 46.8 K |
| ARLP | Alliance Resource Pt | 15.1723 | 3.34 B | 0.0758 | 0.5 | 142.31 K |
| USLM | U S Lime & Mineral | 10.0447 | 3.24 B | 0.0741 | 0.74 | 44 K |
| CRVL | Corvel Cp | 15.1933 | 3.16 B | 0.2533 | 1.7 | 181.44 K |
| POWI | Power Integratn | 21.9045 | 3.15 B | 0.12 | 0.55 | 759.8 K |
| MZTI | MZTI | 67.1801 | 3.05 B | 0.6116 | 0.92 | 166.5 K |
| AMBA | Ambarella Inc | 23.68 | 3.04 B | 0.17 | 0.72 | 473.57 K |
| PENN | Penn Natl Gaming Inc | 10.5019 | 2.84 B | 0.0744 | 0.71 | 1.09 M |
| MGNI | Magnite Inc | 13.24 | 2.83 B | 0.56 | 4.42 | 426.2 K |
| NTCT | Netscout Systems | 37.77 | 2.78 B | 0.20 | 0.53 | 285.99 K |
| TRMK | Trustmark Corp | 15.8516 | 2.75 B | 0.1027 | 0.65 | 451.21 K |
| SUPN | Supernus Pharm | 8.06 | 2.7 B | 0.12 | 1.51 | 402.03 K |
| PLUG | Plug Power Inc | 4.03 | 2.65 B | 0.21 | 5.5 | 27.46 M |
| BUSE | First Busey Corp | 10.8388 | 2.6 B | 0.1178 | 1.1 | 61.83 K |
| ALGT | Allegiant Travel Com | 99.4459 | 2.57 B | 0.7076 | 0.72 | 114.06 K |
| RARE | Ultragenyx Pharmaceu | 36.36 | 2.46 B | 1.10 | 3.12 | 148.43 K |
| NWBI | Northwest Bancshares | 7.0609 | 2.32 B | 0.1284 | 1.85 | 1.03 M |
| DXPE | Dxp Enterprise | 66.68 | 2.3 B | 2.10 | 3.25 | 562.5 K |
| GT | Goodyear Tire Rubber | 22.1723 | 2.09 B | 0.4651 | 2.14 | 6.02 M |
| FIVN | Five9 Inc | 5.84 | 2.08 B | 0.16 | 2.82 | 70.77 K |
| HIMX | Himax Technologies ADR | 4.5202 | 2.03 B | 0.0639 | 1.43 | 5.85 M |
| TGLS | Tecnoglass Inc | 8.021 | 1.99 B | 0.076 | 0.96 | 42.3 K |
| NEO | Neogenomics Inc | 3.3442 | 1.99 B | 0.1191 | 3.69 | 155.15 K |
| WB | Weibo Corp ADR | 14.0871 | 1.97 B | 0.1214 | 0.87 | 845.33 K |
| PGEN | Precigen Inc | 17.3941 | 1.94 B | 0.6786 | 4.06 | 953.94 K |
| BLKB | Blackbaud Inc | 31.5749 | 1.94 B | 0.5928 | 1.91 | 264.33 K |
| OMCL | Omnicell Inc | 26.14 | 1.88 B | 0.14 | 0.54 | 211.03 K |
| INOD | Innodata Inc | 3.20 | 1.81 B | 0.10 | 3.23 | 25.59 K |
| PRGS | Progress Software | 18.8372 | 1.8 B | 0.2575 | 1.39 | 245.17 K |
| HCSG | Healthcare Svcs Gp | 22.7849 | 1.61 B | 0.1959 | 0.87 | 347.47 K |
| TRS | Trimas Corp | 26.873 | 1.41 B | 0.2093 | 0.78 | 348.76 K |
| LINC | Lincoln Educational | 4.3306 | 1.38 B | 0.2131 | 5.18 | 161.45 K |
| LGIH | LGI Homes Inc | 15.98 | 1.35 B | 0.95 | 6.32 | 141.83 K |
| UFCS | United Fire Group | 19.0527 | 1.35 B | 0.1878 | 1 | 63 K |
| TNDM | Tandem Diabetes Care | 179.10 | 1.27 B | 2.00 | 1.13 | 16.14 K |
| UVSP | Univest Corp of Penn | 12.982 | 1.24 B | 0.1063 | 0.83 | 31.17 K |
| FCEL | Fuelcell Energy Inc | 8942.4004 | 1.22 B | 86.4004 | 0.98 | 773 |
| HLIT | Harmonic Inc | 7.18 | 1.15 B | 0.09 | 1.27 | 876.63 K |
| OCFC | Oceanfirst Financial Corp | 10.9561 | 1.14 B | 0.2925 | 2.74 | 55.57 K |
| POET | Poet Technologies Inc | 14.50 | 1.1 B | 1.00 | 7.41 | 9.23 K |
| OCSL | Oaktree Specialty Lending Corp | 8.1811 | 1.05 B | 0.0888 | 1.1 | 664.88 K |
| CVLG | Covenant Logistics Group Inc | 4.6684 | 1.04 B | 0.1053 | 2.31 | 96.79 K |
| PCRX | Pacira Pharm Inc | 75.21 | 1.04 B | 1.04 | 1.4 | 397.35 K |
| SBGI | Sinclair Brdcst A | 17.6629 | 1.02 B | 0.2153 | 1.23 | 2.3 M |
| SIFY | Sify Techs Ltd ADR | 10.6693 | 1.01 B | 0.2778 | 2.67 | 23.87 K |
| RDWR | Radware Ltd | 16.44 | 982.63 M | 0.14 | 0.86 | 115.93 K |
| GSBC | Great Southern Bncp | 20.3903 | 879.19 M | 0.2148 | 1.06 | 31.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 27.5972 | 351.88 B | 0.4004 | 1.47 | 2.44 M |
| NVS | Novartis Ag ADR | 52.3223 | 303.06 B | 0.4014 | 0.77 | 5.11 M |
| BML-PH | Bank of America Corporation | 11.405 | 255.02 B | 0.0579 | 0.51 | 12.39 K |
| BAC-PL | Bank of America Corporation | 584.0205 | 246.64 B | 3.594 | 0.62 | 2.29 K |
| WFC-PL | Wells Fargo & Company | 725.8223 | 188.38 B | 7.7343 | 1.08 | 3.41 K |
| WELL | Welltower Inc | 40.9327 | 170.18 B | 0.3678 | 0.91 | 1.96 M |
| RIO | Rio Tinto Plc ADR | 24.0999 | 152.31 B | 0.1444 | 0.6 | 2.02 M |
| UL | Unilever Plc ADR | 34.9761 | 142.92 B | 0.2955 | 0.85 | 2.09 M |
| NOW | Servicenow Inc | 47.82 | 119.38 B | 0.25 | 0.53 | 2.18 M |
| BP | BP Plc ADR | 25.6803 | 111.55 B | 0.2371 | 0.93 | 7.53 M |
| GSK | Glaxosmithkline Plc ADR | 30.9656 | 106.65 B | 0.1674 | 0.54 | 4.12 M |
| BNS | Bank of Nova Scotia | 33.8515 | 105.49 B | 0.2839 | 0.85 | 509.3 K |
| USB | U.S. Bancorp | 26.8521 | 97.86 B | 0.139 | 0.52 | 11.34 M |
| BN | Brookfield Corporation | 8.677 | 93.12 B | 0.0808 | 0.94 | 6.18 M |
| NGG | National Grid Transco Plc ADR | 36.5681 | 78.5 B | 0.2175 | 0.6 | 797.74 K |
| KMI | Kinder Morgan | 18.5365 | 70.86 B | 0.1552 | 0.84 | 10.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3014 | 68.28 B | 0.0393 | 1.2 | 935.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4319 | 56.09 B | 0.0781 | 0.63 | 28.8 K |
| HEI | Heico Corp | 27.3233 | 49.61 B | 0.6818 | 2.56 | 533.4 K |
| DEO | Diageo Plc ADR | 91.9412 | 49.56 B | 1.493 | 1.65 | 592.2 K |
| VTR | Ventas Inc | 45.6972 | 47.51 B | 0.2305 | 0.51 | 1.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.6325 | 46.79 B | 0.425 | 1.01 | 914 |
| CIEN | Ciena Corp | 18.97 | 46.76 B | 0.27 | 1.44 | 2.7 M |
| WDS | Woodside Energy Group Ltd | 24.5431 | 45.77 B | 0.1759 | 0.72 | 9.16 K |
| DHI | D.R. Horton | 19.5475 | 41.73 B | 0.1142 | 0.59 | 7.07 M |
| IQV | Iqvia Holdings Inc | 49.22 | 41.32 B | 1.46 | 3.06 | 882.26 K |
| ARES | Ares Management LP | 10.5806 | 41.1 B | 0.2353 | 2.27 | 267.8 K |
| HEI-A | HEICO Corporation | 20.2529 | 35.94 B | 0.3253 | 1.63 | 41.43 K |
| TKO | Tko Group Holdings Inc Cl A | 16.5304 | 35.81 B | 0.4811 | 3 | 3.23 M |
| VEEV | Veeva Systems Inc | 18.68 | 33.77 B | 0.46 | 2.52 | 577.88 K |
| EC | Ecopetrol S.A. ADR | 13.5527 | 33.72 B | 0.091 | 0.68 | 650.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.0937 | 33.46 B | 0.1515 | 0.8 | 179.9 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.6226 | 32.24 B | 0.3822 | 1.35 | 73.3 K |
| CNC | Centene Corp | 17.6025 | 30.53 B | 0.15 | 0.86 | 1.98 M |
| AVB | Avalonbay Communities | 94.1385 | 27.3 B | 0.772 | 0.83 | 1.19 M |
| AWK | American Water Works | 37.3978 | 26.97 B | 0.2526 | 0.68 | 1.4 M |
| PPL | PPL Corp | 18.5051 | 26.86 B | 0.1205 | 0.66 | 5.31 M |
| DGX | Quest Diagnostics Inc | 45.1305 | 26.04 B | 0.2904 | 0.65 | 1.52 M |
| SW | Smurfit Westrock Plc | 22.6029 | 25.31 B | 0.5559 | 2.52 | 100 |
| PHM | Pultegroup | 16.2033 | 25.2 B | 0.0861 | 0.53 | 7.24 M |
| OMC | Omnicom Group Inc | 45.5204 | 23.54 B | 0.4905 | 1.09 | 3.49 M |
| TSN | Tyson Foods | 30.8778 | 21.49 B | 0.3422 | 1.12 | 2.66 M |
| ROL | Rollins Inc | 7.5928 | 18.66 B | 0.0406 | 0.54 | 610.54 K |
| TU | Telus Corp | 10.2006 | 17.38 B | 0.1494 | 1.49 | 198.2 K |
| OVV | Ovintiv Inc | 88.276 | 17.22 B | 0.806 | 0.92 | 883.78 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.1946 | 15.86 B | 0.1146 | 0.57 | 8.12 K |
| JHX | James Hardie Industries Se ADR | 10.1926 | 15.2 B | 0.0873 | 0.86 | 26.47 K |
| FN | Fabrinet | 19.32 | 14.85 B | 0.50 | 2.66 | 359.07 K |
| GMED | Globus Medical Inc | 24.38 | 11.05 B | 0.50 | 2.09 | 696.43 K |
| NCLH | Norwegian Cruise Ord | 32.65 | 9.53 B | 0.24 | 0.74 | 1.44 M |
| TTC | Toro Company | 26.607 | 8.79 B | 0.409 | 1.56 | 604.4 K |
| FRO | Frontline Ltd | 6.919 | 8.71 B | 0.1193 | 1.75 | 144.07 K |
| QGEN | Qiagen N.V. | 20.4945 | 8.62 B | 0.1373 | 0.67 | 1.34 M |
| ESI | Element Solutions Inc | 19.5016 | 8.48 B | 1.0118 | 5.47 | 1.07 M |
| CAE | Cae Inc | 12.3019 | 8.43 B | 0.4523 | 3.82 | 23.9 K |
| STN | Stantec Inc | 26.1335 | 8.17 B | 0.2081 | 0.8 | 13.64 K |
| PAYC | Paycom Software Inc | 14.2219 | 7.88 B | 0.219 | 1.56 | 110.5 K |
| HR | Healthcare Realty Trust Inc | 8.129 | 7.65 B | 0.0593 | 0.73 | 595 K |
| SM | Sm Energy Company | 66.851 | 7.6 B | 1.3044 | 1.99 | 1.52 M |
| PBF | PBF Energy Inc | 21.2038 | 7.49 B | 0.2262 | 1.08 | 1.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.8401 | 7.26 B | 1.3048 | 9.64 | 50.84 M |
| ICL | Israel Chemicals Ltd | 4.7374 | 6.58 B | 0.0393 | 0.84 | 300 |
| EXP | Eagle Materials Inc | 77.2427 | 6.49 B | 0.5002 | 0.65 | 2.26 M |
| CMS-PB | Consumers Energy Company | 57.7069 | 6.31 B | 2.5254 | 4.58 | 2.64 K |
| NJR | Newjersey Resources Corp | 16.9453 | 6 B | 0.1923 | 1.15 | 674.09 K |
| GVA | Granite Construction Inc | 30.0382 | 5.16 B | 0.2733 | 0.92 | 283.47 K |
| BCO | Brink's Company | 22.3909 | 5.01 B | 0.2632 | 1.19 | 597.5 K |
| HASI | Hannon Armstrong Sustainable IN | 7.0084 | 4.81 B | 0.0364 | 0.52 | 200.5 K |
| AKO-B | Embotelladora Andina S.A | 11.4659 | 4.62 B | 0.1291 | 1.14 | 9.01 K |
| AQN | Algonquin Pwr & Util | 4.0599 | 4.59 B | 0.0487 | 1.21 | 6.8 K |
| BB | Blackberry Ltd | 7.38 | 4.58 B | 0.05 | 0.68 | 9.33 M |
| FBP | First Bancorp | 4.1664 | 4.47 B | 0.0481 | 1.17 | 1.33 M |
| PFSI | Pennymac Financial Services IN | 14.2011 | 4.47 B | 0.1358 | 0.97 | 117.7 K |
| BFAM | Bright Horizons Family Solutions Inc | 39.27 | 4.35 B | 0.59 | 1.53 | 618.3 K |
| OPLN | OPENLANE, Inc. | 9.377 | 4.28 B | 0.0918 | 0.99 | 4.77 M |
| GRTUF | GRTUF | 22.848 | 4.22 B | 0.2202 | 0.97 | 21.73 K |
| IRT | Independence Realty Trust Inc | 4.6643 | 4.08 B | 0.0516 | 1.12 | 45.1 K |
| CNK | Cinemark Holdings Inc | 23.8649 | 4.07 B | 0.2027 | 0.86 | 533.7 K |
| TPC | Tutor Perini Corp | 30.6576 | 4.05 B | 0.2396 | 0.79 | 341.2 K |
| MHO | M/I Homes | 21.98 | 3.98 B | 0.19 | 0.87 | 276.01 K |
| TAC | Transalta Corp | 8.804 | 3.93 B | 0.0502 | 0.57 | 123.9 K |
| STNG | Scorpio Tankers Inc | 60.7114 | 3.91 B | 0.5426 | 0.9 | 119.62 K |
| CRK | Comstock Resources | 119.5781 | 3.7 B | 0.6464 | 0.54 | 211.76 K |
| NIC | Nicolet Bankshares Inc | 19.90 | 3.64 B | 0.11 | 0.56 | 1.91 K |
| JOE | St. Joe Company | 19.3414 | 3.55 B | 0.1046 | 0.54 | 382.4 K |
| AAP | Advance Auto Parts Inc | 108.0048 | 3.53 B | 0.9476 | 0.89 | 2.25 M |
| MMS | Maximus Inc | 38.0108 | 3.32 B | 0.4316 | 1.15 | 479.2 K |
| TNET | Trinet Group Inc | 23.1455 | 3.23 B | 0.4544 | 2 | 170.9 K |
| CWT | California Water Service Group Holding | 16.6497 | 3.1 B | 0.6347 | 3.96 | 493.86 K |
| CBZ | Cbiz Inc | 8.47 | 2.95 B | 0.11 | 1.32 | 446.8 K |
| RLJ-PA | RLJ Lodging Trust | 13.73 | 2.9 B | 0.0815 | 0.6 | 958.79 K |
| KWR | Quaker Chemical Corp | 65.229 | 2.58 B | 0.4211 | 0.65 | 74.36 K |
| ATS | ATS Corporation | 13.68 | 2.57 B | 0.33 | 2.47 | 500 |
| DAC | Danaos Corp | 69.6489 | 2.52 B | 1.1513 | 1.68 | 229 |
| COTY | Coty Inc | 15.97 | 2.4 B | 0.20 | 1.27 | 1.22 M |
| HE | Hawaiian Electric Industries | 16.8484 | 2.26 B | 0.2359 | 1.42 | 1.11 M |
| PRKS | United Parks & Resorts Inc | 26.6575 | 2.19 B | 0.3053 | 1.16 | 3.4 M |
| NWN | Northwest Natural Gas Company | 28.06 | 2.15 B | 0.2095 | 0.75 | 112.3 K |
| ATEN | A10 Networks Inc | 11.4494 | 2.07 B | 0.1964 | 1.75 | 216.43 K |
| SPB | Spectrum Brands Holdings Inc | 53.9256 | 2.05 B | 0.9227 | 1.74 | 71.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 5.80 | 1.20 | 26.09 | 59.94 K | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 223 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 223 | |
| VCM | Vecima Networks Inc | 5.2097 | 0.4007 | 8.33 | 110.9 K | |
| EIF | Exchange Income Corp | 9.6387 | 0.6733 | 7.51 | 238.9 K | |
| HMMC | Hemlo Mining Corp. | 67.50 | 4.50 | 7.14 | 47 | |
| TGO | Terago Inc | 5.44 | 0.24 | 4.62 | 3.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.0998 | 0.6004 | 4.45 | 808.64 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.15 | 4.17 | 3.65 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.2182 | 4 | 100 | |
| USA | Americas Silver Corp | 8.40 | 0.30 | 3.7 | 2.24 K | |
| CHR | Chorus Aviation Inc | 21.214 | 0.7354 | 3.59 | 822.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 420.9121 | 14.0074 | 3.44 | 73 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | 3.00 | 2.65 | 946 | |
| IFC | Intact Financial Corp | 55.0129 | 1.3073 | 2.43 | 852.7 K | |
| PNP | Pinetree Capital Ltd | 90.00 | 2.00 | 2.27 | 1.16 K | |
| TCS | Tecsys Inc J | 5.6976 | 0.1227 | 2.2 | 11.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.0709 | 0.8004 | 1.94 | 220.17 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 308 | |
| BLDP | Ballard Power Systems Inc | 3.34 | 0.06 | 1.83 | 583.79 K | |
| CAE | Cae Inc | 13.366 | 0.2264 | 1.72 | 697.14 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.0551 | 0.2309 | 1.67 | 639.86 K | |
| GDC | Genesis Land J | 3.2215 | 0.0519 | 1.64 | 21.55 K | |
| NOA | North American Construction Group Ltd | 6.7182 | 0.1068 | 1.62 | 21.7 K | |
| MRD | Melcor Dev | 14.6414 | 0.2269 | 1.57 | 2.77 K | |
| CIU-PC | CU Inc Pref C | 13.1378 | 0.2013 | 1.56 | 3.92 K | |
| T | Telus Corp | 11.0997 | 0.1576 | 1.44 | 2.54 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.0874 | 0.1703 | 1.43 | 995 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5446 | 0.0897 | 1.39 | 800 | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.10 | 1.33 | 1.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8401 | 0.1712 | 1.25 | 388.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9302 | 0.1223 | 1.25 | 1.3 K | |
| NFI | Nfi Group Inc. | 8.7891 | 0.1044 | 1.2 | 55.12 K | |
| TWC | Twc Enterprises Ltd | 9.543 | 0.1114 | 1.18 | 503 | |
| ATH | Athabasca Oil Corp | 7.38 | 0.08 | 1.1 | 1.95 M | |
| BIR | Birchcliff Energy Ltd | 7.7957 | 0.0835 | 1.08 | 970.9 K | |
| EMA-PE | Emera Inc Pref E | 11.6342 | 0.1243 | 1.08 | 6.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8719 | 0.1476 | 1.08 | 2.82 K | |
| BCE-PR | BCE Inc Pref R | 11.7109 | 0.1235 | 1.07 | 2.99 K | |
| TVA-B | TVA Group Inc | 8.59 | 0.09 | 1.06 | 270 | |
| BN | Brookfield Corporation | 9.4804 | 0.0969 | 1.03 | 1.84 M | |
| RFA | RFA Financial Inc. | 35.1755 | 0.3498 | 1 | 327.85 K | |
| ARX | Arc Resources Ltd | 19.2977 | 0.1829 | 0.96 | 676.7 K | |
| CSH-UN | Chartwell Retirement Residences | 5.9986 | 0.0558 | 0.94 | 112.35 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.4352 | 0.1145 | 0.93 | 200 | |
| RIC | Richmont Mines | 7.5859 | 0.0662 | 0.88 | 8.32 K | |
| AQN | Algonquin Power and Utilities Corp | 4.3718 | 0.0376 | 0.87 | 1.14 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.5881 | 0.0898 | 0.86 | 4.58 K | |
| OVV | Ovintiv Inc | 96.42 | 0.8083 | 0.85 | 409.29 K | |
| BNS | Bank of Nova Scotia | 36.8801 | 0.3058 | 0.84 | 2.5 M | |
| BU | Burcon Nutrascience Corp | 60.0496 | 0.4963 | 0.83 | 260 | |
| NPI-PA | Northland Power Inc Pref A | 12.2258 | 0.0997 | 0.82 | 1.23 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.665 | 0.1014 | 0.81 | 1.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.90 | 0.03 | 0.78 | 38.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.234 | 0.0478 | 0.77 | 163.22 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7414 | 0.0662 | 0.76 | 16.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0525 | 0.0823 | 0.75 | 6.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6852 | 0.0422 | 0.75 | 9.6 K | |
| KEY | Keyera Corp | 16.9898 | 0.1219 | 0.72 | 409.69 K | |
| CCL-B | CCL Industries Inc | 18.1531 | 0.1257 | 0.7 | 197.19 K | |
| TA | Transalta Corp | 9.7402 | 0.0656 | 0.68 | 842.6 K | |
| OTEX | Open Text Corp | 20.0281 | 0.1325 | 0.67 | 302.6 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3073 | 0.0349 | 0.66 | 3.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.877 | 0.1152 | 0.65 | 58 K | |
| STN | Stantec Inc | 28.1112 | 0.1801 | 0.64 | 189.63 K | |
| ISC | Information Services Corp | 11.3827 | 0.0723 | 0.64 | 10.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.2676 | 0.0895 | 0.63 | 4.9 K | |
| RCI-B | Rogers Communications Inc | 29.0394 | 0.1799 | 0.62 | 498.43 K | |
| ET | Evertz Technologies Ltd | 4.4348 | 0.0271 | 0.61 | 3.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5132 | 0.0211 | 0.6 | 13.36 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.9749 | 0.0291 | 0.59 | 14.24 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.8589 | 0.0671 | 0.57 | 11.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5517 | 0.0312 | 0.57 | 44.69 K | |
| RCI-A | Rogers Communications Inc | 30.7552 | 0.1716 | 0.56 | 2.23 K | |
| ONEX | Onex Corp | 60.1832 | 0.3325 | 0.56 | 192.33 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.3061 | 0.0665 | 0.54 | 2.64 K | |
| BCE-PF | BCE Inc Pref AF | 11.5216 | 0.0619 | 0.54 | 3.15 K | |
| EMA-PA | Emera Inc Pref A | 13.5194 | 0.0718 | 0.53 | 2.47 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3275 | 0.06 | 0.53 | 17.72 K | |
| BLX | Boralex Inc | 8.2857 | 0.0426 | 0.52 | 55.65 K | |
| DS | Dividend Select 15 Corp | 3.0025 | 0.0151 | 0.51 | 11.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0097 | 0.055 | 0.5 | 15.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.362 | 108.04 B | 0.262 | 2.59 | 14.25 K |
| ACRG | American Clean Resources Group Inc. | 85.50 | 77.56 M | 9.50 | 12.5 | 68 |
| BRCNF | Burcon NutraScience Corp | 3.43 | 17.13 M | 0.08 | 2.39 | 3.08 K |
| FWFW | Flywheel Advanced Technology Inc | 10.70 | 4.79 M | 0.20 | 1.9 | 9.72 K |
| LIFD | LFTD Partners Inc | 3.49 | 2.96 M | 0.74 | 26.91 | 3.9 K |
| AZFL | Amazonas Florestal Ltd | 12.50 | 1.64 M | 1.30 | 11.61 | 3 |
| SEII | Sharing Economy International Inc | 1116.00 | 855.22 K | 6.00 | 0.54 | 946 |
| TGHI | Touchpoint Group Holdings Inc | 648.0002 | 344.25 K | 15.0002 | 2.37 | 2 |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | 0.50 | 1.96 | 959 |
| AMBS | Amarantus BioScience Holdings Inc | 11.55 | 63.04 K | 0.48 | 4.34 | 22.52 K |
| ASHI | Vapor Hub International Inc. | 100.00 | 60.28 K | 12.00 | 13.64 | 2.5 K |
| LOTE | Lot78 Inc | 9.5435 | 17.28 K | 1.5677 | 19.66 | 1.74 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | 0.50 | 11.11 | 1.78 K |
| HCANF | Halo Collective Inc | 11699.707 | 15.08 K | 5199.8696 | 80 | 0 |
| DOMR | Dominion Resources Black Warrior Trust | 7.2258 | 785 | 0.1685 | 2.39 | 92.53 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 0.45 | 5.77 | 7.57 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | 1.92 | 1.97 | 1.95 K |
| PTRC | Petro River Oil Corp | 9.00 | 0.50 | 5.88 | 275 | |
| IFLM | Independent Film Development Corporation | 15.00 | 0.50 | 3.45 | 1.1 M | |
| ESINQ | ITT Educational Services Inc | 25.85 | 0.77 | 3.07 | 562.67 K | |
| ZVOI | Zovio Inc | 14.41 | 0.41 | 2.93 | 268.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 3.50 | 1.00 | 40 | 2.2 K | |
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 140 | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | 6.00 | 25 | 70 | |
| UNO-H | Northern Uranium Corp | 4.375 | 0.75 | 20.69 | 5.69 K | |
| MBO | Mobio Technologies Inc | 5.60 | 0.80 | 16.67 | 67.26 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | 0.80 | 10 | 443 | |
| AIS | A.I.S. Resources Limited | 5.50 | 0.50 | 10 | 2.1 K | |
| EGT | Eguana Technologies Inc | 4.80 | 0.40 | 9.09 | 1.05 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 1.2 K | |
| CDB | Cordoba Minerals Corp | 14.62 | 1.02 | 7.5 | 279 | |
| ELXR | Elixxer Ltd | 11.5016 | 0.639 | 5.88 | 39 | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.24 | 5.88 | 20.83 K | |
| RTM | RT Minerals Corp | 105.00 | 5.00 | 5 | 9 | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.2331 | 4.35 | 4.29 K | |
| WEX | Western Exploration Inc | 150.00 | 5.00 | 3.45 | 29 | |
| RX | BioSyent Inc | 5.1055 | 0.0937 | 1.87 | 15.9 K | |
| FP | FP Newspapers Inc | 3.6269 | 0.0499 | 1.4 | 7.85 K |