Gainers for 29 May 2014 from 00:00:00 until 23:59:59
Gainers for 29 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.7484 | 59.93 B | 4.0042 | 7.18 | 10.58 M | 631.93 M |
| OPTT | Ocean Power Tech Inc | 500.00 | 3.89 M | 34.00 | 7.3 | 378.47 K | 189.24 M |
| GSAT | Globalstar | 49.95 | 11.19 B | 1.35 | 2.78 | 445.52 K | 22.25 M |
| NOG | Northern Oil and Gas | 124.9028 | 2.49 B | 0.7285 | 0.59 | 58.71 K | 7.33 M |
| OBE | Obsidian Energy Ltd | 57.9856 | 605.97 M | 0.6261 | 1.09 | 123.2 K | 7.14 M |
| NG | Novagold Resources Inc | 3.02 | 2.74 B | 0.07 | 2.37 | 1.93 M | 5.84 M |
| CQP | Cheniere Energy Partners LP | 15.7606 | 29.15 B | 0.3746 | 2.43 | 274.82 K | 4.33 M |
| GTE | Gran Tierra Energy Inc | 72.80 | 334.69 M | 0.80 | 1.11 | 57.27 K | 4.17 M |
| REI | Ring Energy Inc | 19.28 | 294.41 M | 0.73 | 3.94 | 135.9 K | 2.62 M |
| STXS | Stereotaxis Inc | 3.62 | 103.21 M | 0.03 | 0.84 | 479.27 K | 1.73 M |
| GORO | Gold Resource Corp | 3.5326 | 588.21 M | 0.0716 | 2.07 | 456.61 K | 1.61 M |
| SEB | Seaboard Corporation | 2662.0371 | 3.61 B | 13.6919 | 0.52 | 600 | 1.6 M |
| CVM | Cel-Sci Corp | 825.00 | 24.8 M | 22.50 | 2.8 | 1.46 K | 1.2 M |
| ENSV | Enservco Corpporation | 43.20 | 29.09 K | 1.20 | 2.86 | 22.67 K | 979.3 K |
| NNVC | Nanoviricides Inc | 69.60 | 36.27 M | 1.20 | 1.75 | 11.72 K | 816.06 K |
| SDEV | Stablecoin Development Corporation | 101218.2188 | 62.17 M | 14170.5469 | 16.28 | 8 | 809.75 K |
| TOVX | Theriva Biologics Inc | 11900.00 | 7.08 M | 437.50 | 3.82 | 55 | 654.5 K |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 30.00 | 1.89 | 221 | 358.02 K |
| UUUU | Energy Fuels Inc | 8.10 | 1.78 B | 0.1501 | 1.89 | 44.14 K | 357.53 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 141.95 M | 6.00 | 5.77 | 2.84 K | 312.51 K |
| GLU | Gabelli Global Utility | 9.0367 | 114.2 M | 0.0703 | 0.78 | 28.6 K | 258.45 K |
| CET | Central Securities Corp | 12.4382 | 1.67 B | 0.0712 | 0.58 | 19.5 K | 242.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4569 | 3.74 B | 0.1587 | 1.29 | 17.78 K | 221.48 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.01 M | 22.50 | 8.41 | 746 | 216.34 K |
| INUV | Inuvo Inc | 8.10 | 6.27 M | 0.30 | 3.85 | 23.75 K | 192.38 K |
| TOON | Kartoon Studios Inc | 115.50 | 30.62 M | 7.50 | 6.94 | 1.04 K | 119.77 K |
| NEN | New England Realty Associates | 35.8265 | 159.52 M | 2.1369 | 6.34 | 3.1 K | 111.06 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | 2.50 | 0.59 | 256 | 108.8 K |
| XTNT | Xtant Medical Holdings Inc | 82.80 | 38.49 M | 1.20 | 1.47 | 1.24 K | 102.42 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6459 | 155.15 M | 0.0209 | 0.58 | 24.8 K | 90.42 K |
| BKTI | Bk Technologies Inc | 14.79 | 257.34 M | 0.4385 | 3.06 | 4.82 K | 71.27 K |
| CIX | Compx International Inc | 6.6923 | 543.45 M | 0.2188 | 3.38 | 7.96 K | 53.3 K |
| GENC | Gencor Industries IN | 6.76 | 252.85 M | 0.10 | 1.5 | 7.1 K | 48.02 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | 0.1992 | 3.18 | 4.02 K | 26.05 K |
| PED | Pedevco Corp | 408.00 | 177.32 M | 4.00 | 0.99 | 56 | 22.85 K |
| REPX | Riley Exploration Permian Inc | 39.7222 | 912.51 M | 0.3562 | 0.9 | 485 | 19.27 K |
| UUU | Universal Security Instruments | 3.747 | 16.02 M | 0.2021 | 5.7 | 4.4 K | 16.49 K |
| OGCP | Empire State Realty Op LP Se | 12.2591 | 1.42 B | 0.1404 | 1.16 | 815 | 9.99 K |
| INTT | Intest Corp | 3.94 | 178.28 M | 0.06 | 1.55 | 2.43 K | 9.57 K |
| PW | Power REIT | 9.29 | 2.59 M | 0.14 | 1.53 | 987 | 9.17 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 139.43 M | 70.00 | 2.38 | 2 | 6.02 K |
| FISK | Empire State Realty Op LP Se | 12.3305 | 1.41 B | 0.1087 | 0.89 | 400 | 4.93 K |
| USAS | Americas Silver Corp | 7.80 | 1.02 B | 0.30 | 4 | 73 | 569.4 |
| OGEN | Oragenics Inc | 35100.00 | 1.54 M | 1080.00 | 3.17 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 63007.707 | 12.23 K | 690.875 | 1.11 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3046.00 | 17.00 | 0.56 | 15.97 K | 48.64 M | |
| T | Crude Oil WTI | 103.58 | 605.2 B | 0.86 | 0.84 | 205.51 K | 21.29 M |
| CL | Crude Oil | 103.58 | 0.86 | 0.84 | 205.51 K | 21.29 M | |
| KC | Coffee | 181.95 | 5.80 | 3.29 | 13.26 K | 2.41 M | |
| FC | Feeder Cattle | 155.85 | 1.475 | 0.96 | 3.01 K | 469.42 K | |
| CT | Cotton | 86.39 | 1.38 | 1.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.40 | 2.92 B | 1.20 | 2.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.9179 | 5.06 T | 0.3563 | 1.82 | 376.47 M | 7.5 B |
| META | Meta Platforms Inc | 63.333 | 1.64 T | 0.3175 | 0.5 | 42.7 M | 2.7 B |
| NFLX | Netflix Inc | 5.9314 | 259.77 B | 0.1994 | 3.48 | 228.63 M | 1.36 B |
| BKNG | Booking Holdings Inc | 50.7217 | 118.44 B | 0.8525 | 1.71 | 20.26 M | 1.03 B |
| AMZN | Amazon.com Inc | 15.689 | 2.93 T | 0.181 | 1.17 | 47.31 M | 742.3 M |
| MSFT | Microsoft Corporation | 33.842 | 3.96 T | 0.2768 | 0.82 | 19.89 M | 673.25 M |
| PANW | Palo Alto Networks Inc | 12.195 | 267.11 B | 0.61 | 5.27 | 53.33 M | 650.37 M |
| BIIB | Biogen Inc | 319.85 | 37.44 B | 11.04 | 3.58 | 1.77 M | 565.97 M |
| BIDU | Baidu Inc ADR | 167.50 | 27.14 B | 1.33 | 0.8 | 2.27 M | 379.64 M |
| APA | Apa Corp | 70.254 | 15.34 B | 0.9814 | 1.42 | 4.41 M | 309.79 M |
| PEP | Pepsico Inc | 61.1936 | 195.7 B | 0.4604 | 0.76 | 4.65 M | 284.39 M |
| SIRI | Sirius XM Holdings | 26.8611 | 10.85 B | 0.1618 | 0.61 | 10.04 M | 269.56 M |
| WMT | Walmart Inc. | 20.1605 | 999.14 B | 0.1194 | 0.6 | 12.01 M | 242.14 M |
| FWONA | Liberty Media F1 Series A | 22.9026 | 26.44 B | 0.1341 | 0.59 | 9.1 M | 208.49 M |
| JD | Jd.com Inc ADR | 23.0995 | 38.23 B | 0.5638 | 2.5 | 8.53 M | 196.94 M |
| TMUS | T-Mobile US | 33.5173 | 179.1 B | 0.4423 | 1.34 | 5.58 M | 186.99 M |
| MELI | MercadoLibre Inc | 86.3266 | 75.55 B | 5.4293 | 6.71 | 2.11 M | 182.55 M |
| WYNN | Wynn Resorts Ltd | 184.4786 | 8.99 B | 1.6604 | 0.91 | 944.2 K | 174.18 M |
| FSLR | First Solar Inc | 63.41 | 19.45 B | 1.54 | 2.49 | 2.73 M | 173.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3404 | 47.44 B | 0.3645 | 0.99 | 4.58 M | 171.09 M |
| ISRG | Intuitive Surg Inc | 41.65 | 158.99 B | 1.13 | 2.79 | 3.73 M | 155.2 M |
| TRIP | Tripadvisor Inc | 87.3269 | 830.94 M | 2.6768 | 3.16 | 1.77 M | 154.61 M |
| MAR | Marriot International | 54.0691 | 110.28 B | 1.1049 | 2.09 | 2.78 M | 150.54 M |
| ILMN | Illumina Inc | 155.5156 | 32.49 B | 2.4125 | 1.58 | 950.69 K | 147.85 M |
| AVGO | Broadcom Inc. | 5.3504 | 1.58 T | 0.0521 | 0.98 | 27.57 M | 147.49 M |
| AETR | Aetherion Technologies Inc. | 157.30 | 35.33 M | 3.90 | 2.54 | 935.55 K | 147.16 M |
| VTRS | Viatris Inc | 40.3055 | 23.95 B | 0.697 | 1.76 | 3.46 M | 139.51 M |
| ADBE | Adobe Systems Inc | 65.45 | 92.12 B | 0.61 | 0.94 | 2.06 M | 134.89 M |
| ADSK | Autodesk Inc | 52.69 | 54.36 B | 0.97 | 1.88 | 2.48 M | 130.51 M |
| AKAM | Akamai Technologies | 54.77 | 12.03 B | 0.42 | 0.77 | 2.01 M | 109.92 M |
| JAZZ | Jazz Pharma Plc | 142.66 | 15.75 B | 0.81 | 0.57 | 752.7 K | 107.38 M |
| DLTR | Dollar Tree Inc | 53.26 | 26.42 B | 0.48 | 0.91 | 2 M | 106.76 M |
| WFRD | Weatherford International Plc | 20.6778 | 6.11 B | 0.2723 | 1.33 | 5.14 M | 106.26 M |
| CSIQ | Canadian Solar Inc | 27.30 | 688.47 M | 1.25 | 4.8 | 3.78 M | 103.14 M |
| EXPE | Expedia Group Inc | 68.9121 | 30.11 B | 0.4121 | 0.6 | 1.45 M | 99.67 M |
| NTAP | Netapp Inc | 27.6232 | 34.57 B | 0.1566 | 0.57 | 3.56 M | 98.4 M |
| VRTX | Vertex Pharmaceutic | 72.81 | 138.91 B | 1.09 | 1.52 | 1.32 M | 96.18 M |
| JBLU | Jetblue Airways Cp | 9.55 | 1.51 B | 0.10 | 1.06 | 9.8 M | 93.63 M |
| SWKS | Skyworks Solutions | 33.9726 | 19.45 B | 0.5305 | 1.59 | 2.73 M | 92.86 M |
| SYNA | Synaptics Inc | 68.45 | 4.67 B | 0.67 | 0.99 | 1.35 M | 92.22 M |
| PPLI | People Incorporated | 11.4564 | 3.29 B | 0.1352 | 1.19 | 7.9 M | 90.53 M |
| MNKD | Mannkind Corp | 42.75 | 1.36 B | 1.90 | 4.65 | 2.1 M | 89.81 M |
| EQIX | Equinix Inc | 147.5003 | 103.94 B | 0.7687 | 0.52 | 589.6 K | 86.97 M |
| MTCH | Match Group Inc | 17.4464 | 9.09 B | 0.206 | 1.19 | 4.95 M | 86.29 M |
| UTHR | United Therapeutic | 95.74 | 25.07 B | 0.89 | 0.94 | 895.86 K | 85.77 M |
| FANG | Diamondback Energy | 57.6673 | 49.71 B | 2.7903 | 5.08 | 1.46 M | 84.23 M |
| ALGN | Align Technology | 55.12 | 12.28 B | 1.94 | 3.65 | 1.46 M | 80.48 M |
| LIN | Linde Plc | 106.4462 | 239.54 B | 1.8719 | 1.79 | 752.9 K | 80.14 M |
| FFIV | F5 Networks Inc | 110.45 | 18.03 B | 1.96 | 1.81 | 685.11 K | 75.67 M |
| KMB | Kimberly-Clark Corp | 72.0854 | 67.97 B | 0.4666 | 0.65 | 1.04 M | 74.73 M |
| TCOM | Trip.com Group Ltd ADR | 27.4964 | 27.76 B | 0.209 | 0.77 | 2.67 M | 73.48 M |
| FOSL | Fossil Group | 104.04 | 465.42 M | 0.85 | 0.82 | 683.5 K | 71.11 M |
| URBN | Urban Outfitters Inc | 33.27 | 7.45 B | 0.22 | 0.67 | 2.11 M | 70.33 M |
| VRSN | Verisign Inc | 49.7196 | 27.91 B | 0.3259 | 0.66 | 1.31 M | 64.95 M |
| ADP | Automatic Data Processing, Inc. | 53.4943 | 120.58 B | 0.464 | 0.87 | 1.21 M | 64.76 M |
| FLEX | Flextronics Intl Ltd | 7.4119 | 28.11 B | 0.0727 | 0.99 | 8.29 M | 61.41 M |
| BCRX | Biocryst Pharma Inc | 10.22 | 1.94 B | 0.15 | 1.49 | 5.98 M | 61.15 M |
| GOGO | Gogo Inc | 18.67 | 487.83 M | 0.99 | 5.6 | 3.24 M | 60.52 M |
| GLNG | Golar Lng Ltd | 36.8525 | 4.44 B | 0.3153 | 0.86 | 1.64 M | 60.46 M |
| KHC | Kraft Heinz Company | 35.3735 | 28.7 B | 0.4195 | 1.2 | 1.7 M | 60.11 M |
| COO | Cooper Companies | 32.0212 | 12.09 B | 0.2344 | 0.74 | 1.88 M | 60.07 M |
| MNST | Monster Beverage Cp | 11.5033 | 88.82 B | 0.0916 | 0.8 | 5.09 M | 58.5 M |
| INCY | Incyte Corp | 49.50 | 24.52 B | 0.49 | 1 | 1.17 M | 57.76 M |
| MAT | Mattel Inc | 32.6209 | 4.57 B | 0.2775 | 0.86 | 1.65 M | 53.9 M |
| HST | Host Marriott Financial Trust | 13.4868 | 18.01 B | 0.0742 | 0.55 | 3.69 M | 49.79 M |
| ANIK | Anika Therapeutics | 48.15 | 180.27 M | 1.79 | 3.86 | 1 M | 48.37 M |
| FTNT | Fortinet Inc | 4.534 | 90.79 B | 0.076 | 1.7 | 10.63 M | 48.2 M |
| ZBRA | Zebra Technologies | 73.55 | 15.13 B | 0.59 | 0.81 | 648.3 K | 47.68 M |
| GRMN | Garmin Ltd | 41.2305 | 55.62 B | 0.4555 | 1.12 | 1.13 M | 46.63 M |
| TROW | T Rowe Price Group | 52.3895 | 23.66 B | 0.2631 | 0.5 | 858.7 K | 44.99 M |
| CME | CME Group Inc | 44.6076 | 110.63 B | 0.3263 | 0.74 | 1 M | 44.77 M |
| AMCX | AMC Networks Cl A | 62.03 | 355.16 M | 0.31 | 0.5 | 699.77 K | 43.41 M |
| MGNX | Macrogenics | 20.44 | 154.15 M | 1.00 | 5.14 | 2.1 M | 42.82 M |
| CPB | Campbell Soup Company | 30.5458 | 6.74 B | 0.3586 | 1.19 | 1.39 M | 42.42 M |
| CLNE | Clean Energy Fuels | 11.18 | 403.41 M | 0.91 | 8.86 | 3.63 M | 40.55 M |
| RGLD | Royal Gold Inc | 53.6037 | 23.2 B | 1.7336 | 3.34 | 749.6 K | 40.18 M |
| SRPT | Sarepta Therapeutics | 34.69 | 1.76 B | 0.61 | 1.79 | 1.14 M | 39.41 M |
| AMD | Advanced Micro Devices | 4.03 | 844.99 B | 0.03 | 0.75 | 8.88 M | 35.77 M |
| SEAC | Sea Change Intl IN | 194.20 | 8.4 M | 4.00 | 2.1 | 184.13 K | 35.76 M |
| MIDD | Middleby Corp | 79.5033 | 6.25 B | 0.8267 | 1.05 | 428.92 K | 34.1 M |
| FAST | Fastenal Company | 8.9585 | 62.92 B | 0.0642 | 0.72 | 3.72 M | 33.3 M |
| WTW | Weight Watchers International, Inc | 91.031 | 30.7 B | 0.568 | 0.63 | 360.55 K | 32.82 M |
| PAYX | Paychex Inc | 28.8274 | 41.36 B | 0.2574 | 0.9 | 1.13 M | 32.47 M |
| NDAQ | Nasdaq Inc | 10.3739 | 61.5 B | 0.0908 | 0.88 | 3.08 M | 31.93 M |
| ASTC | Astrotech Corp | 474.00 | 8.97 M | 138.00 | 41.07 | 66.08 K | 31.32 M |
| CHRD | Chord Energy Corp | 30.3288 | 7.44 B | 0.5671 | 1.91 | 995.9 K | 30.2 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.00 | 1 M | 1.80 | 5.77 | 902.62 K | 29.79 M |
| FISV | Fiserv Inc | 29.0883 | 33.69 B | 0.193 | 0.67 | 1.02 M | 29.57 M |
| HAIN | Hain Celestial Group | 45.84 | 12.24 M | 0.44 | 0.97 | 625.99 K | 28.7 M |
| THRM | Gentherm Inc | 41.42 | 1.62 B | 0.77 | 1.89 | 691.74 K | 28.65 M |
| TRMB | Trimble Navigation | 36.21 | 12.55 B | 0.28 | 0.78 | 790.93 K | 28.64 M |
| CVLT | Commvault Systems | 50.40 | 6.89 B | 0.30 | 0.6 | 561.96 K | 28.32 M |
| ODFL | Old Dominion Freight Line Inc | 20.2914 | 34.62 B | 0.1658 | 0.82 | 1.39 M | 28.18 M |
| MEOH | Methanex Cp | 45.2038 | 5.27 B | 0.4787 | 1.07 | 623 K | 28.16 M |
| NWL | Newell Rubbermaid Inc | 18.745 | 2.53 B | 0.1085 | 0.58 | 1.49 M | 28.02 M |
| IRDM | Iridium Comm Inc | 7.6381 | 4.89 B | 0.2161 | 2.91 | 3.56 M | 27.16 M |
| WB | Weibo Corp ADR | 13.68 | 1.56 B | 0.558 | 4.25 | 1.94 M | 26.49 M |
| MYGN | Myriad Genetics Inc | 33.51 | 542.62 M | 0.41 | 1.24 | 754.03 K | 25.27 M |
| PGEN | Precigen Inc | 20.1083 | 1.62 B | 0.6785 | 3.49 | 1.21 M | 24.34 M |
| HSIC | Henry Schein Inc | 46.6193 | 9.81 B | 0.3057 | 0.66 | 521.63 K | 24.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 12.195 | 0.61 | 5.27 | 53.33 M | 650.37 M | |
| LNG | Cheniere Energy Inc | 59.6103 | 3.995 | 7.18 | 10.58 M | 630.47 M | |
| YELP | Yelp Inc | 68.56 | 1.09 B | 5.14 | 8.1 | 8.62 M | 590.66 M |
| DIS | Walt Disney Company | 75.5549 | 205.84 B | 0.3866 | 0.51 | 6.52 M | 492.77 M |
| BHC | Bausch Health Companies Inc | 129.22 | 3.1 B | 2.27 | 1.79 | 3.48 M | 449.75 M |
| DD | Du Pont De.Nemours Inc | 22.9376 | 20.79 B | 0.306 | 1.35 | 17.34 M | 397.67 M |
| F | Ford Motor Company | 8.9387 | 49.04 B | 0.1243 | 1.41 | 42.83 M | 382.87 M |
| TSN | Tyson Foods | 32.9528 | 21.21 B | 1.9048 | 6.14 | 11.09 M | 365.4 M |
| CRM | Salesforce.com Inc | 53.6129 | 175.69 B | 1.0447 | 1.99 | 6.81 M | 365.26 M |
| SLB | Schlumberger N.V. | 74.8428 | 73.65 B | 1.434 | 1.95 | 4.79 M | 358.65 M |
| ORCL | Oracle Corporation | 36.2147 | 367.83 B | 0.5406 | 1.52 | 9.63 M | 348.76 M |
| MRK | Merck & Company | 37.971 | 364.98 B | 0.8556 | 2.31 | 8.92 M | 338.79 M |
| CMG | Chipotle Mexican Grill | 10.9084 | 45.44 B | 0.1432 | 1.33 | 30.89 M | 337.02 M |
| OXY | Occidental Petroleum Corp | 66.9826 | 56.88 B | 0.5233 | 0.79 | 4.92 M | 329.71 M |
| CL | Colgate-Palmolive Company | 50.5759 | 77.97 B | 0.6047 | 1.21 | 6.37 M | 322.03 M |
| MCK | Mckesson Corp | 172.80 | 124.99 B | 5.3608 | 3.2 | 1.84 M | 318.66 M |
| MCD | McDonald's Corporation | 75.0479 | 199.68 B | 0.6295 | 0.85 | 4.12 M | 309.48 M |
| HAL | Halliburton Company | 51.0965 | 26.35 B | 0.4471 | 0.88 | 5.78 M | 295.36 M |
| AIG | American International Group | 41.0803 | 42.68 B | 0.5308 | 1.31 | 7.18 M | 294.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.81 | 275.62 B | 0.66 | 0.84 | 3.61 M | 284.44 M |
| BA | Boeing Company | 116.8035 | 137.39 B | 0.7001 | 0.6 | 2.23 M | 260.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.11 | 1.25 T | 0.65 | 0.51 | 2.03 M | 259.92 M |
| DBI | Designer Brands Inc | 17.4071 | 345.08 M | 0.7813 | 4.7 | 14.86 M | 258.65 M |
| WMT | Walmart Stores | 20.2087 | 999.14 B | 0.1197 | 0.6 | 12.01 M | 242.72 M |
| CAT | Caterpillar Inc | 76.7444 | 267.5 B | 0.5111 | 0.67 | 3.07 M | 235.73 M |
| DDD | 3D Systems Corp | 51.37 | 304.42 M | 0.93 | 1.84 | 4.58 M | 235.26 M |
| PM | Philip Morris International Inc | 49.0295 | 302.76 B | 0.5659 | 1.17 | 4.78 M | 234.47 M |
| UNH | Unitedhealth Group Inc | 65.6974 | 363 B | 0.6539 | 1.01 | 3.53 M | 231.7 M |
| HPQ | HP Inc | 10.377 | 25.63 B | 0.0895 | 0.87 | 21.71 M | 225.26 M |
| LVS | Las Vegas Sands | 54.5663 | 26.44 B | 0.7369 | 1.37 | 3.99 M | 217.73 M |
| BMY | Bristol-Myers Squibb Company | 33.3236 | 128.37 B | 0.599 | 1.83 | 6.09 M | 202.99 M |
| UNP | Union Pacific Corp | 75.8521 | 178.59 B | 0.5484 | 0.73 | 2.67 M | 202.28 M |
| EOG | Eog Resources | 78.0429 | 79.47 B | 1.0828 | 1.41 | 2.57 M | 200.22 M |
| MS | Morgan Stanley | 22.7079 | 293.53 B | 0.1459 | 0.65 | 8.62 M | 195.64 M |
| RIG | Transocean Inc | 38.1676 | 5.79 B | 0.3153 | 0.83 | 5.06 M | 192.98 M |
| TGT | Target Corporation | 39.2943 | 73.5 B | 0.3797 | 0.98 | 4.83 M | 189.78 M |
| ANF | Abercrombie & Fitch Company | 28.9623 | 6.53 B | 1.5752 | 5.75 | 6.55 M | 189.58 M |
| FCX | Freeport-Mcmoran Inc | 29.5578 | 86.61 B | 0.3795 | 1.3 | 6.38 M | 188.64 M |
| CVS | CVS Corp | 55.4962 | 113.89 B | 0.293 | 0.53 | 3.32 M | 184.33 M |
| VLO | Valero Energy Corp | 36.3155 | 97.81 B | 0.6092 | 1.71 | 4.93 M | 178.89 M |
| LMT | Lockheed Martin Corp | 118.6983 | 139.32 B | 1.7315 | 1.48 | 1.49 M | 176.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2159 | 0.3633 | 0.99 | 4.58 M | 170.52 M | |
| P | Everpure, Inc. | 25.42 | 33.98 B | 0.13 | 0.51 | 6.62 M | 168.36 M |
| BB | Blackberry Ltd | 7.74 | 5.37 B | 0.45 | 6.17 | 21.45 M | 166.05 M |
| MPC | Marathon Petroleum Corp | 31.5542 | 106.07 B | 0.8573 | 2.79 | 5.17 M | 163.24 M |
| MMM | 3M Company | 82.1085 | 97.85 B | 0.5536 | 0.68 | 1.94 M | 159.49 M |
| FDX | Fedex Corp | 122.107 | 74.82 B | 0.8956 | 0.74 | 1.28 M | 155.76 M |
| LOW | Lowe's Companies | 38.0096 | 130.09 B | 0.2425 | 0.64 | 3.95 M | 150.05 M |
| WELL | Welltower Inc | 39.7405 | 181.69 B | 0.2029 | 0.51 | 3.75 M | 149.21 M |
| DHI | D.R. Horton | 20.9795 | 40.63 B | 0.4832 | 2.36 | 6.98 M | 146.44 M |
| ELV | Elevance Health Inc | 91.345 | 92.83 B | 0.5638 | 0.62 | 1.59 M | 145.4 M |
| NOC | Northrop Grumman Corp | 99.0844 | 77.94 B | 0.5193 | 0.53 | 1.37 M | 135.7 M |
| AON | AON Plc | 80.0181 | 71.36 B | 0.606 | 0.76 | 1.69 M | 135.54 M |
| PSX | Phillips 66 | 55.1921 | 97.79 B | 0.8705 | 1.6 | 2.45 M | 135.31 M |
| CAH | Cardinal Health | 51.7197 | 64.09 B | 1.2074 | 2.39 | 2.6 M | 134.58 M |
| EL | Estee Lauder Companies | 65.9143 | 41.1 B | 0.7409 | 1.14 | 1.97 M | 130.13 M |
| UPS | United Parcel Service | 68.271 | 94.56 B | 0.4265 | 0.63 | 1.89 M | 129.08 M |
| MGM | MGM Resorts International | 24.5613 | 8.36 B | 0.274 | 1.13 | 5.15 M | 126.57 M |
| LEN | Lennar Corp | 32.0057 | 20.62 B | 0.3915 | 1.24 | 3.93 M | 125.82 M |
| TRV | The Travelers Companies Inc | 72.3765 | 82.12 B | 0.4922 | 0.68 | 1.72 M | 124.79 M |
| WY | Weyerhaeuser Company | 19.8381 | 14.86 B | 0.1015 | 0.51 | 6.1 M | 120.92 M |
| MO | Altria Group | 21.4807 | 126.99 B | 0.2808 | 1.32 | 5.59 M | 120.1 M |
| TMO | Thermo Fisher Scientific Inc | 112.7486 | 266.1 B | 1.0013 | 0.9 | 1.05 M | 118.56 M |
| PEG | Public Service Enterprise Group Inc | 25.2637 | 37.23 B | 0.2034 | 0.81 | 4.69 M | 118.4 M |
| M | Macy's Inc | 36.1909 | 6.55 B | 0.3426 | 0.96 | 3.15 M | 113.93 M |
| TAP | Molson Coors Brewing Company | 48.9884 | 7.45 B | 0.7798 | 1.62 | 2.3 M | 112.46 M |
| RRC | Range Resources Corp | 86.9343 | 11.96 B | 1.5225 | 1.78 | 1.28 M | 111.52 M |
| DVN | Devon Energy Corp | 49.5134 | 47.75 B | 0.3015 | 0.61 | 2.23 M | 110.6 M |
| KEY | Keycorp | 8.6873 | 22.53 B | 0.0446 | 0.52 | 12.71 M | 110.39 M |
| PCG | Pacific Gas & Electric Company | 40.0251 | 29.14 B | 0.3329 | 0.84 | 2.76 M | 110.31 M |
| AMP | Ameriprise Financial Services | 87.9356 | 45.14 B | 1.2783 | 1.48 | 1.21 M | 106.16 M |
| SYK | Stryker Corp | 72.8788 | 123.45 B | 1.0859 | 1.51 | 1.45 M | 105.89 M |
| DGX | Quest Diagnostics Inc | 46.7706 | 28.52 B | 1.2007 | 2.63 | 2.26 M | 105.62 M |
| LYB | Lyondellbasell Industries NV | 53.6686 | 19.59 B | 0.7273 | 1.37 | 1.95 M | 104.88 M |
| NEM | Newmont Mining Corp | 17.6722 | 124.66 B | 0.2174 | 1.25 | 5.9 M | 104.21 M |
| TRN | Trinity Industries | 22.1663 | 2.36 B | 0.37 | 1.7 | 4.58 M | 101.45 M |
| PRGO | Perrigo Company | 106.5464 | 2.34 B | 1.5967 | 1.52 | 936.3 K | 99.76 M |
| ZBH | Zimmer Biomet Holdings | 91.3755 | 20.31 B | 0.8359 | 0.92 | 1.09 M | 99.68 M |
| BBY | Best Buy Company | 17.798 | 21.83 B | 0.3434 | 1.97 | 5.57 M | 99.15 M |
| CI | Cigna Corp | 81.8474 | 80.1 B | 0.5723 | 0.7 | 1.21 M | 99.05 M |
| OMC | Omnicom Group Inc | 47.7514 | 24.37 B | 0.2755 | 0.58 | 2.05 M | 98.03 M |
| NRG | NRG Energy | 27.375 | 20.41 B | 0.3004 | 1.11 | 3.58 M | 98.03 M |
| OVV | Ovintiv Inc | 89.3506 | 16.55 B | 1.3433 | 1.53 | 1.04 M | 92.79 M |
| BLK | Blackrock Inc | 226.4588 | 188.73 B | 2.4888 | 1.11 | 406.36 K | 92.02 M |
| AFL | Aflac Inc | 23.2679 | 62.77 B | 0.1856 | 0.8 | 3.93 M | 91.41 M |
| VALE | Vale S.A. ADR | 6.0671 | 49.28 B | 0.0369 | 0.61 | 15.06 M | 91.34 M |
| UAA | Under Armour | 26.2369 | 2.22 B | 0.3306 | 1.28 | 3.48 M | 91.31 M |
| URI | United Rentals | 98.3127 | 68.41 B | 0.5618 | 0.57 | 926.2 K | 91.06 M |
| MDT | Medtronic Inc | 44.8872 | 129.95 B | 0.3406 | 0.76 | 2 M | 89.62 M |
| NOW | Servicenow Inc | 54.39 | 103.39 B | 0.58 | 1.08 | 1.65 M | 89.56 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.3022 | 527.37 M | 2.496 | 11.45 | 3.68 M | 89.46 M |
| ETR | Entergy Corp | 23.7019 | 53.38 B | 0.2855 | 1.22 | 3.74 M | 88.57 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 391.3416 | 3.7449 | 0.97 | 224.6 K | 87.9 M | |
| GLW | Corning Inc | 15.8214 | 96.59 B | 0.1035 | 0.66 | 5.54 M | 87.66 M |
| ACN | Accenture Plc | 64.9531 | 152.71 B | 0.6784 | 1.06 | 1.32 M | 85.79 M |
| SCHW | The Charles Schwab Corp | 22.1106 | 160.88 B | 0.225 | 1.03 | 3.86 M | 85.28 M |
| LIN | Linde Plc | 106.4462 | 1.8719 | 1.79 | 752.9 K | 80.14 M | |
| IVZ | Invesco Plc | 21.9326 | 12.69 B | 0.4131 | 1.92 | 3.63 M | 79.59 M |
| SJM | J.M. Smucker Company | 72.743 | 14.27 B | 1.6809 | 2.37 | 1.08 M | 78.91 M |
| CLF | Cleveland-Cliffs Inc | 15.374 | 7.34 B | 0.5001 | 3.36 | 5 M | 76.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 30.7033 | 0.2966 | 0.98 | 1.89 M | 58.11 M | |
| OVV | Ovintiv Inc | 97.1898 | 1.1932 | 1.24 | 533.45 K | 51.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0768 | 0.1005 | 0.77 | 3.14 M | 41.08 M | |
| BHC | Bausch Health Companies Inc | 140.11 | 2.00 | 1.45 | 222.25 K | 31.14 M | |
| OBE | Obsidian Energy Ltd | 70.35 | 0.56 | 0.8 | 424.01 K | 29.83 M | |
| AC | Air Canada | 9.09 | 0.29 | 3.3 | 2.98 M | 27.1 M | |
| BB | Blackberry Ltd | 8.40 | 0.48 | 6.06 | 2.7 M | 22.68 M | |
| CCO | Cameco Corp | 19.1269 | 0.387 | 2.07 | 879.45 K | 16.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 72.3434 | 0.5149 | 0.72 | 182 K | 13.17 M | |
| TCW | Trican Well | 10.5407 | 0.3524 | 3.46 | 1.07 M | 11.25 M | |
| TOU | Tourmaline Oil Corp | 34.3782 | 0.4183 | 1.23 | 327.2 K | 11.25 M | |
| MX | Methanex Corp | 49.0587 | 0.3479 | 0.71 | 203.91 K | 10 M | |
| FNV | Franco-Nevada Corp | 43.5298 | 0.3129 | 0.72 | 215.6 K | 9.39 M | |
| WCP | Whitecap Resources Inc | 7.6434 | 0.1069 | 1.42 | 1.22 M | 9.36 M | |
| MFI | Maple Leaf Foods | 11.9597 | 1.1003 | 10.13 | 762.38 K | 9.12 M | |
| WPM | Wheaton Precious Metals Corp | 18.9343 | 0.1537 | 0.82 | 469.33 K | 8.89 M | |
| CHR | Chorus Aviation Inc | 22.6283 | 0.3394 | 1.52 | 376.11 K | 8.51 M | |
| BIR | Birchcliff Energy Ltd | 8.6184 | 0.225 | 2.68 | 827.4 K | 7.13 M | |
| CFW | Calfrac Well Services Ltd | 931.25 | 8.00 | 0.87 | 7.31 K | 6.81 M | |
| KEL | Kelt Exploration Ltd | 13.14 | 0.14 | 1.08 | 499.8 K | 6.57 M | |
| SAP | Saputo Inc | 23.2222 | 0.1978 | 0.86 | 235.2 K | 5.46 M | |
| LUN | Lundin Mining Corp | 4.6176 | 0.0864 | 1.91 | 1.04 M | 4.8 M | |
| FRU | Freehold Royalties Ltd | 11.8609 | 0.5073 | 4.47 | 390.66 K | 4.63 M | |
| ATH | Athabasca Oil Corp | 7.52 | 0.16 | 2.17 | 562.5 K | 4.23 M | |
| IMG | Iamgold Corp | 3.34 | 0.03 | 0.91 | 1.26 M | 4.21 M | |
| DOL | Dollarama Inc | 14.5036 | 0.083 | 0.58 | 281.4 K | 4.08 M | |
| SGY | Surge Energy Inc | 30.1022 | 0.2692 | 0.9 | 117.54 K | 3.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.9918 | 0.6433 | 1.52 | 81.94 K | 3.52 M | |
| GTE | Gran Tierra Energy Inc | 79.00 | 0.40 | 0.51 | 35.9 K | 2.84 M | |
| AIF | Altus Group Ltd | 18.0624 | 0.6891 | 3.97 | 141.82 K | 2.56 M | |
| AG | First Majestic Silver Corp | 9.1371 | 0.1184 | 1.31 | 253.51 K | 2.32 M | |
| DPM | Dundee Precious Metals Inc | 3.1646 | 0.0526 | 1.69 | 623.09 K | 1.97 M | |
| BNE | Bonterra Energy Corp | 40.5701 | 0.6738 | 1.69 | 48 K | 1.95 M | |
| CJ | Cardinal Energy Ltd | 7.5854 | 0.3433 | 4.74 | 241.1 K | 1.83 M | |
| POU | Paramount Resources Ltd | 22.2849 | 0.3291 | 1.5 | 80.89 K | 1.8 M | |
| PXT | Parex Resources Inc | 8.5367 | 0.0792 | 0.94 | 187.9 K | 1.6 M | |
| AETR | Aetherion Technologies Inc. | 170.60 | 3.70 | 2.22 | 9.35 K | 1.59 M | |
| WPRT | Westport Fuel Systems Inc | 170.60 | 3.70 | 2.22 | 9.35 K | 1.59 M | |
| CKI | Clarke Inc | 6.3001 | 0.3365 | 5.64 | 244 K | 1.54 M | |
| TFII | Tfi International Inc | 18.4353 | 0.1724 | 0.94 | 81.5 K | 1.5 M | |
| Y | Yellow Pages Ltd | 13.8119 | 0.1439 | 1.05 | 108.1 K | 1.49 M | |
| CIGI | Colliers International Group Inc | 30.6953 | 0.3596 | 1.19 | 47.49 K | 1.46 M | |
| AAV | Advantage Oil & Gas Ltd | 6.32 | 0.07 | 1.12 | 226.38 K | 1.43 M | |
| BYD | Boyd Group Services Inc | 39.8941 | 0.733 | 1.87 | 35.8 K | 1.43 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8502 | 0.052 | 1.08 | 287.34 K | 1.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.3516 | 0.1388 | 1.69 | 153.15 K | 1.28 M | |
| PAAS | Pan American Silver Corp | 10.97 | 0.1317 | 1.22 | 115.24 K | 1.26 M | |
| YGR | Yangarra Resources Ltd | 3.42 | 0.06 | 1.79 | 369.6 K | 1.26 M | |
| III | Imperial Metals Corp | 14.98 | 0.53 | 3.67 | 47.03 K | 704.49 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.10 | 0.63 | 14.09 | 135.53 K | 691.22 K | |
| FVI | Fortuna Mines Inc | 4.16 | 0.15 | 3.74 | 165.3 K | 687.65 K | |
| DRM | Dream Unlimited Corp | 23.3159 | 0.2129 | 0.92 | 28.5 K | 664.5 K | |
| PHX | Phx Energy Services Corp | 8.8445 | 0.0983 | 1.12 | 65.01 K | 574.99 K | |
| DOO | Brp Inc | 27.4179 | 0.2139 | 0.79 | 20.4 K | 559.33 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | 4.00 | 3.57 | 4.26 K | 494.74 K | |
| EDV | Endeavour Mining Corp | 6.4003 | 0.2461 | 4 | 75.52 K | 483.35 K | |
| NG | Novagold Res Inc | 3.28 | 0.05 | 1.55 | 146.55 K | 480.7 K | |
| WJX | Wajax Corp | 17.6891 | 0.1795 | 1.03 | 24.29 K | 429.63 K | |
| EFR | Energy Fuels Inc | 8.75 | 0.08 | 0.92 | 48.5 K | 424.38 K | |
| DR | Medical Facilities Corp | 9.6309 | 0.257 | 2.74 | 42.03 K | 404.77 K | |
| BOS | Airboss America J | 6.2718 | 0.0645 | 1.04 | 61.34 K | 384.73 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.361 | 0.0477 | 1.44 | 76.8 K | 258.12 K | |
| SII | Sprott Inc | 20.2036 | 0.1291 | 0.64 | 12.72 K | 256.99 K | |
| PBH | Premium Brands Holdings Corp | 15.5098 | 0.1316 | 0.86 | 15.36 K | 238.15 K | |
| MEQ | Mainstreet Eq J | 37.7006 | 0.7881 | 2.14 | 6.2 K | 233.74 K | |
| TRZ | Transat At Inc | 8.79 | 0.08 | 0.92 | 25.02 K | 219.88 K | |
| CAS | Cascades Inc | 4.2278 | 0.0351 | 0.84 | 49.78 K | 210.46 K | |
| EDR | Endeavour Silver Corp | 3.8092 | 0.0909 | 2.44 | 54.19 K | 206.44 K | |
| HLF | High Liner | 14.63 | 0.3583 | 2.51 | 11.4 K | 166.78 K | |
| RCH | Richelieu Hardware Ltd | 14.5333 | 0.1548 | 1.08 | 10.36 K | 150.51 K | |
| MRD | Melcor Dev | 15.2361 | 0.1349 | 0.89 | 9.51 K | 144.82 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1691 | 0.099 | 1.63 | 21.67 K | 133.69 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.982 | 0.0806 | 0.68 | 10.78 K | 129.14 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7229 | 0.0935 | 0.74 | 9.35 K | 118.96 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6461 | 0.0373 | 0.81 | 24.5 K | 113.84 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8121 | 0.1062 | 0.77 | 7.85 K | 108.48 K | |
| SGR-UN | Slate Grocery REIT | 4.1509 | 0.0542 | 1.32 | 24.2 K | 100.45 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6973 | 0.0686 | 0.5 | 6.13 K | 83.96 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.5233 | 0.102 | 0.82 | 5.59 K | 69.98 K | |
| CYB | Cymbria Corp Cl A | 23.92 | 0.17 | 0.72 | 2.67 K | 63.99 K | |
| CXI | Currency Exchange International Corp | 12.44 | 0.12 | 0.97 | 4.9 K | 60.96 K | |
| KPT | Kp Tissue Inc | 7.1439 | 0.0631 | 0.89 | 7.5 K | 53.58 K | |
| BN-PX | Brookfield Corporation | 10.8406 | 0.0922 | 0.86 | 4.82 K | 52.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.1629 | 0.0818 | 0.68 | 4.15 K | 50.48 K | |
| CSCI | Cosciens Biopharma Inc | 12000.00 | 300.00 | 2.56 | 4 | 48 K | |
| FTS-PG | Fortis Inc Pref G | 12.4301 | 0.0905 | 0.73 | 3.22 K | 40.05 K | |
| CFF | Conifex Timber Inc | 7.1711 | 0.0542 | 0.76 | 5.4 K | 38.72 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9249 | 0.1325 | 1.51 | 3.37 K | 30.11 K | |
| SEA | Seabridge Gold Inc | 5.8664 | 0.1457 | 2.55 | 5.13 K | 30.09 K | |
| ENB-PA | Enbridge Inc Pref A | 12.8602 | 0.1105 | 0.87 | 2.3 K | 29.58 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 5.12 K | 28.24 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1066 | 0.0867 | 1.08 | 3.35 K | 27.16 K | |
| SYZ | Sylogist Ltd | 6.093 | 0.1558 | 2.62 | 4.21 K | 25.66 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5603 | 0.0683 | 0.55 | 1.74 K | 21.85 K | |
| OLY | Olympia Financial Group Inc | 17.2433 | 0.1084 | 0.63 | 1.1 K | 18.97 K | |
| PBL | Pollard Banknote Ltd | 3.664 | 0.0443 | 1.22 | 4.5 K | 16.49 K | |
| USA | Americas Silver Corp | 8.70 | 0.30 | 3.57 | 1.83 K | 15.95 K | |
| WFC | Wall Financial | 4.6902 | 0.0434 | 0.93 | 2.7 K | 12.66 K | |
| BCE-PB | BCE Inc Pref AB | 11.1416 | 0.0908 | 0.82 | 940 | 10.47 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8314 | 0.027 | 0.56 | 2.1 K | 10.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 132.00 | 18.16 M | 30.00 | 29.41 | 418.63 K | 55.26 M |
| VRCI | Verde Science Inc | 21.28 | 1.68 | 8.57 | 981 K | 20.88 M | |
| BLSP | Blue Sphere Corporation | 29.887 | 216.59 K | 3.887 | 14.95 | 212.63 K | 6.35 M |
| FUTL | FutureLand Corp | 6400.00 | 67 | 1200.00 | 23.08 | 432 | 2.76 M |
| MBGAF | Mercedes-Benz Group AG | 65.7096 | 43.98 B | 0.6648 | 1.02 | 32.6 K | 2.14 M |
| IFLM | Independent Film Development Corporation | 18.00 | 3.00 | 20 | 100 K | 1.8 M | |
| NTPIF | Nam Tai Property Inc. | 7.57 | 262.33 M | 0.12 | 1.61 | 185.59 K | 1.4 M |
| SPDC | Speed Commerce Inc | 56.32 | 603 | 1.44 | 2.62 | 21.23 K | 1.2 M |
| SIMPQ | Simply Inc | 615.00 | 1.55 K | 62.50 | 11.31 | 1.89 K | 1.16 M |
| CGIP | Celadon Group Inc | 22.4289 | 5.66 K | 0.1861 | 0.84 | 50.75 K | 1.14 M |
| CBRI | CMTSU Liquidation Inc | 4.64 | 8.16 K | 0.22 | 4.98 | 191.28 K | 887.52 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.445 | 722.67 K | 0.299 | 9.5 | 159.18 K | 548.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.7341 | 785 | 0.0825 | 1.08 | 65.61 K | 507.4 K |
| ASHI | Vapor Hub International Inc. | 127.00 | 60.28 K | 6.00 | 4.96 | 3.44 K | 436.88 K |
| BRDCY | Bridgestone Corporation | 13.4845 | 32.65 B | 0.1741 | 1.31 | 16.17 K | 218 K |
| CYRNQ | CYRNQ | 59.20 | 799 | 1.20 | 2.07 | 3.19 K | 189.08 K |
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | 8.00 | 0.75 | 136 | 146.88 K |
| TOYOF | Toyota Motor Corporation | 4.9662 | 258.32 B | 0.0559 | 1.14 | 26.12 K | 129.72 K |
| SYNE | Synthesis Energy Systems Inc | 101.12 | 157 | 1.92 | 1.94 | 1.1 K | 111.74 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | 0.03 | 0.84 | 14.59 K | 52.52 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.20 | 5.26 | 6.89 K | 27.57 K |
| USRM | U.S. Stem Cell Inc | 23.50 | 64.15 K | 1.50 | 6.82 | 1.12 K | 26.25 K |
| PZOO | Pazoo Inc | 1585.00 | 42.50 | 2.76 | 6 | 9.51 K | |
| FONU | FonU2 Inc | 9.60 | 2.00 | 26.32 | 751 | 7.21 K | |
| HMNY | Helios and Matheson Analytics Inc | 1037.50 | 10.00 | 0.97 | 4 | 4.15 K | |
| WDBG | Woodbrook Group Holdings Inc | 19.8198 | 42 | 1.8018 | 10 | 202 | 4 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 355 | 3.76 K |
| WEXPF | Western Exploration Inc | 102.6322 | 25.35 M | 1.9981 | 1.99 | 14 | 1.44 K |
| PEHD | Perigee Holdings Inc. | 47.96 | 130 | 3.92 | 8.9 | 25 | 1.2 K |
| CGAC | Code Green Apparel Corp | 8.10 | 1.09 M | 0.10 | 1.25 | 1 | 8.1 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | 20000.00 | 66.67 | 0 | 0 |
| BOMO | Bowmo Inc | 11799.998 | 2200.00 | 22.92 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.50 | 0.30 | 3.66 | 955.61 K | 8.12 M | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 6.50 | 16.25 | 133.5 K | 6.21 M | |
| XIM | Ximen Mining Corp | 23.25 | 1.25 | 5.68 | 49.98 K | 1.16 M | |
| RX | BioSyent Inc | 6.5669 | 0.3372 | 5.41 | 71.8 K | 471.5 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.27 | 0.05 | 1.55 | 53.5 K | 174.94 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.40 | 12.5 | 37.05 K | 133.38 K | |
| FP | FP Newspapers Inc | 3.719 | 0.0505 | 1.38 | 30.04 K | 111.72 K | |
| KEEK | Personas Social Incorporated | 210.00 | 15.00 | 7.69 | 270 | 56.7 K | |
| NEXM | NexMetals Mining Corp. | 83.00 | 1.00 | 1.22 | 412 | 34.2 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.2331 | 3.7 | 4.87 K | 31.78 K | |
| SRC | Stakeholder Gold Corp | 21.60 | 4.00 | 22.73 | 1.16 K | 25.08 K | |
| AAZ | Azincourt Energy Corp | 3.962 | 0.1585 | 4.17 | 5.22 K | 20.7 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | 0.50 | 3.92 | 976 | 12.93 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | 3.00 | 4.55 | 153 | 10.56 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 2.42 K | 10.18 K | |
| NAR | North Arrow Minerals Inc | 7.90 | 0.20 | 2.6 | 1 K | 7.9 K | |
| LTV | Leonovus Inc | 12.60 | 0.30 | 2.44 | 433 | 5.46 K | |
| ZC | Zimtu Capital Corp | 3.15 | 0.05 | 1.61 | 1.06 K | 3.34 K | |
| VVTM | VVT Med Inc. | 537.3832 | 46.729 | 9.52 | 6 | 3.22 K | |
| PGX | Prosper Gold Corp | 4.50 | 0.50 | 12.5 | 280 | 1.26 K | |
| AVN | Avanti Energy Inc | 15.75 | 0.25 | 1.61 | 80 | 1.26 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.35 | 12.07 | 350 | 1.14 K | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.50 | 14.29 | 200 | 800 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 105 | 588 | |
| CTN | Centurion Minerals Ltd | 50.3999 | 4.80 | 10.53 | 4 | 201.6 | |
| LKY | Lucky Minerals Inc | 9.0226 | 1.5038 | 20 | 20 | 180.45 |