Gainers for 30 May 2014 from 00:00:00 until 23:59:59
Gainers for 30 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.0906 | 59.93 B | 5.3422 | 8.94 | 10.34 M | 673.13 M |
| GSAT | Globalstar | 51.90 | 11.19 B | 1.95 | 3.9 | 526.13 K | 27.31 M |
| CQP | Cheniere Energy Partners LP | 16.0134 | 29.15 B | 0.2528 | 1.6 | 361.92 K | 5.8 M |
| NNVC | Nanoviricides Inc | 70.80 | 36.27 M | 1.20 | 1.72 | 24.07 K | 1.7 M |
| PLX | Protalix Biotherapeutics | 40.00 | 230.43 M | 1.50 | 3.9 | 42.49 K | 1.7 M |
| ENSV | Enservco Corpporation | 44.85 | 29.09 K | 1.65 | 3.82 | 21.8 K | 977.82 K |
| TOVX | Theriva Biologics Inc | 12075.00 | 7.08 M | 175.00 | 1.47 | 60 | 724.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 364.7997 | 49.36 M | 9.60 | 2.7 | 1.7 K | 618.34 K |
| ESP | Espey Mfg. & Electronics | 16.9856 | 143.26 M | 0.2881 | 1.73 | 22.8 K | 387.27 K |
| BHB | Bar Harbor Bankshares | 11.227 | 692.94 M | 0.0884 | 0.79 | 24.75 K | 277.87 K |
| GLU | Gabelli Global Utility | 9.0894 | 114.2 M | 0.0527 | 0.58 | 22.3 K | 202.69 K |
| SIF | Sifco Industries | 31.7435 | 124.73 M | 0.6164 | 1.98 | 5.9 K | 187.29 K |
| INUV | Inuvo Inc | 8.50 | 6.27 M | 0.40 | 4.94 | 21.48 K | 182.58 K |
| BKTI | Bk Technologies Inc | 15.3078 | 257.34 M | 0.5178 | 3.5 | 10.63 K | 162.75 K |
| TOON | Kartoon Studios Inc | 120.00 | 30.62 M | 4.50 | 3.9 | 1.26 K | 150.84 K |
| CMT | Core Molding Technologies Inc | 12.0373 | 193.6 M | 0.0693 | 0.58 | 8.1 K | 97.5 K |
| MHH | Mastech Holdings Inc | 8.36 | 75.9 M | 0.06 | 0.72 | 9.21 K | 77.01 K |
| ESBA | Empire State Realty Op LP | 12.1786 | 1.4 B | 0.1021 | 0.85 | 5.8 K | 70.64 K |
| MPU | Mega Matrix Corp | 3.118 | 4.17 M | 0.0415 | 1.35 | 22 K | 68.6 K |
| SCPX | Scorpius Holdings Inc | 66600.25 | 12.23 K | 3592.543 | 5.7 | 1 | 66.6 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.01 M | 10.00 | 3.45 | 217 | 65.1 K |
| ACU | Acme United Corp | 12.9519 | 269.44 M | 0.2065 | 1.62 | 4.5 K | 58.28 K |
| AUMN | Golden Minerals Company | 14.7675 | 3.6 M | 0.845 | 6.07 | 3.45 K | 50.9 K |
| CVR | Chicago Rivet & Machine Company | 23.5989 | 8.99 M | 0.1774 | 0.76 | 1.9 K | 44.84 K |
| PED | Pedevco Corp | 426.00 | 177.32 M | 18.00 | 4.41 | 100 | 42.6 K |
| GRF | Eagle Capital Growth Fund | 4.0721 | 39.88 M | 0.2021 | 5.22 | 9.5 K | 38.68 K |
| CIX | Compx International Inc | 6.8282 | 543.45 M | 0.1359 | 2.03 | 5.04 K | 34.4 K |
| BCHT | Birchtech Corp. | 5.90 | 28.94 M | 0.05 | 0.85 | 3.7 K | 21.83 K |
| IPB | Merrill Lynch & Company | 13.7955 | 0.1479 | 1.08 | 1.22 K | 16.8 K | |
| REPX | Riley Exploration Permian Inc | 41.0438 | 912.51 M | 1.3216 | 3.33 | 409 | 16.79 K |
| BRN | Barnwell Industries | 3.1052 | 12.31 M | 0.0313 | 1.02 | 2.96 K | 9.19 K |
| USAS | Americas Silver Corp | 8.10 | 1.02 B | 0.30 | 3.85 | 1.07 K | 8.64 K |
| ELLO | Ellomay Capital Ltd | 10.1106 | 250.23 M | 0.1655 | 1.66 | 700 | 7.08 K |
| INLX | Intellinetics Inc | 31.50 | 17.35 M | 7.00 | 28.57 | 201 | 6.33 K |
| CKX | Ckx Lands | 14.5942 | 36.89 M | 0.1062 | 0.73 | 300 | 4.38 K |
| COHN | Cohen & CO Inc | 8.5593 | 34.52 M | 0.0771 | 0.91 | 432 | 3.7 K |
| CTM | Castellum Inc | 1045.50 | 42.69 M | 141.00 | 15.59 | 0 | 0 |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 60.00 | 12.5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 22.42 M | 11249.1563 | 5.45 | 0 | 0 |
| OGEN | Oragenics Inc | 36900.00 | 1.54 M | 1800.00 | 5.13 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 615.325 | 1.45 T | 47.145 | 8.3 | 31.99 M | 19.68 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3071.00 | 25.00 | 0.82 | 19.63 K | 60.29 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.30 | 2.92 B | 1.90 | 3.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 5.969 | 259.77 B | 0.0376 | 0.63 | 292.55 M | 1.75 B |
| MSFT | Microsoft Corporation | 34.3453 | 3.96 T | 0.5033 | 1.49 | 34.58 M | 1.19 B |
| INTC | Intel Corp | 20.6881 | 308.96 B | 0.2726 | 1.34 | 43.64 M | 902.85 M |
| EBAY | Ebay Inc | 18.938 | 54.23 B | 0.2202 | 1.18 | 36.65 M | 694.04 M |
| AAL | American Airlines Group | 37.8605 | 9.35 B | 0.3205 | 0.85 | 13.89 M | 525.82 M |
| WMT | Walmart Inc. | 20.3701 | 999.14 B | 0.2096 | 1.04 | 17.89 M | 364.51 M |
| PEP | Pepsico Inc | 61.6121 | 195.7 B | 0.4185 | 0.68 | 5.18 M | 319.25 M |
| PANW | Palo Alto Networks Inc | 12.485 | 267.11 B | 0.29 | 2.38 | 20.77 M | 259.34 M |
| COST | Costco Wholesale | 92.8609 | 472.44 B | 1.5047 | 1.65 | 2.62 M | 243.52 M |
| WFRD | Weatherford International Plc | 21.0961 | 6.11 B | 0.4183 | 2.02 | 9.96 M | 210.2 M |
| MAR | Marriot International | 54.9067 | 110.28 B | 0.8376 | 1.55 | 3.82 M | 209.83 M |
| EXC | Exelon Corp | 17.2991 | 47.12 B | 0.3616 | 2.13 | 11.53 M | 199.54 M |
| WDC | Western Digital Cp | 54.5802 | 108.25 B | 0.4473 | 0.83 | 3.57 M | 194.66 M |
| MNKD | Mannkind Corp | 44.50 | 1.36 B | 1.75 | 4.09 | 4.31 M | 191.92 M |
| SBAC | SBA Communications | 93.1176 | 19.99 B | 0.7248 | 0.78 | 1.71 M | 159.18 M |
| TXN | Texas Instruments | 33.8933 | 274.75 B | 0.2309 | 0.69 | 4.58 M | 155.1 M |
| ORLY | O'Reilly Automotive | 9.8634 | 71.92 B | 0.0954 | 0.98 | 13.95 M | 137.59 M |
| MATW | Matthews Intl Corp | 31.3012 | 613.34 M | 0.1908 | 0.61 | 4.14 M | 129.53 M |
| AZN | Astrazeneca Plc ADR | 45.8229 | 289.65 B | 0.5776 | 1.28 | 2.8 M | 128.39 M |
| HSIC | Henry Schein Inc | 46.8976 | 9.81 B | 0.2783 | 0.6 | 2.64 M | 124.01 M |
| URBN | Urban Outfitters Inc | 33.52 | 7.45 B | 0.25 | 0.75 | 3.55 M | 118.96 M |
| KMB | Kimberly-Clark Corp | 72.7915 | 67.97 B | 0.7061 | 0.98 | 1.62 M | 117.84 M |
| ROST | Ross Stores Inc | 30.4296 | 76.65 B | 0.3067 | 1.02 | 3.64 M | 110.64 M |
| SWKS | Skyworks Solutions | 34.2893 | 19.45 B | 0.3167 | 0.93 | 3.1 M | 106.17 M |
| KHC | Kraft Heinz Company | 35.6312 | 28.7 B | 0.2577 | 0.73 | 2.76 M | 98.43 M |
| AEP | American Electric Power Company | 35.1443 | 69.61 B | 0.3689 | 1.06 | 2.76 M | 96.9 M |
| CDW | CDW Corporation | 25.7328 | 21.14 B | 0.2537 | 1 | 3.75 M | 96.38 M |
| STX | Seagate Technology | 31.6835 | 115.15 B | 0.3951 | 1.26 | 2.98 M | 94.39 M |
| GT | Goodyear Tire Rubber | 23.5855 | 1.16 B | 0.3309 | 1.42 | 3.93 M | 92.64 M |
| FITB | Fifth Third Bancorp | 13.8277 | 48.97 B | 0.0936 | 0.68 | 6.54 M | 90.39 M |
| HST | Host Marriott Financial Trust | 13.6539 | 18.01 B | 0.1671 | 1.24 | 6.53 M | 89.16 M |
| FOSL | Fossil Group | 104.76 | 465.42 M | 0.72 | 0.69 | 826.94 K | 86.63 M |
| JBLU | Jetblue Airways Cp | 9.66 | 1.51 B | 0.11 | 1.15 | 8.66 M | 83.64 M |
| MNST | Monster Beverage Cp | 11.5633 | 88.82 B | 0.06 | 0.52 | 6.69 M | 77.4 M |
| CPB | Campbell Soup Company | 31.0601 | 6.74 B | 0.5143 | 1.68 | 2.41 M | 74.81 M |
| WTW | Weight Watchers International, Inc | 91.6208 | 30.7 B | 0.5898 | 0.65 | 689.84 K | 63.2 M |
| FANG | Diamondback Energy | 58.0209 | 49.71 B | 0.3536 | 0.61 | 1.02 M | 59.17 M |
| BMRN | Biomarin Pharmaceuticals | 57.96 | 11.07 B | 0.46 | 0.8 | 1.01 M | 58.54 M |
| TSCO | Tractor Supply Company | 11.1144 | 19.54 B | 0.2393 | 2.2 | 5.26 M | 58.5 M |
| FIVE | Five Below Inc | 36.21 | 13.96 B | 1.15 | 3.28 | 1.57 M | 57 M |
| TVTX | Travere Therapeutics Inc | 14.62 | 4.99 B | 1.74 | 13.51 | 3.48 M | 50.87 M |
| ASML | ASML Holding N.V. ADR | 76.9865 | 581.15 B | 0.5917 | 0.77 | 637.19 K | 49.05 M |
| NAVI | Navient Cp | 9.102 | 632.57 M | 0.0691 | 0.76 | 5.26 M | 47.89 M |
| VNET | 21Vianet Group Inc ADR | 26.96 | 855.7 M | 0.81 | 3.1 | 1.77 M | 47.59 M |
| XEL | XCEL Energy Inc | 20.9973 | 51.43 B | 0.1297 | 0.62 | 2.18 M | 45.7 M |
| TTWO | Take-Two Interactive Software | 20.63 | 42 B | 0.43 | 2.13 | 2.08 M | 42.94 M |
| NDAQ | Nasdaq Inc | 10.4262 | 61.5 B | 0.0523 | 0.5 | 4.09 M | 42.63 M |
| CLDX | Celldex Therapeutics | 219.15 | 2.41 B | 4.65 | 2.17 | 177.74 K | 38.95 M |
| HAS | Hasbro Inc | 36.6365 | 17.04 B | 0.2388 | 0.66 | 1.05 M | 38.33 M |
| ZBRA | Zebra Technologies | 74.30 | 15.13 B | 0.75 | 1.02 | 511.3 K | 37.99 M |
| PPC | Pilgrim's Pride | 16.29 | 6.72 B | 0.2241 | 1.39 | 2.26 M | 36.78 M |
| RGLD | Royal Gold Inc | 54.0953 | 23.2 B | 0.4916 | 0.92 | 667.2 K | 36.09 M |
| MCHP | Microchip Technology | 18.6153 | 32.76 B | 0.1134 | 0.61 | 1.91 M | 35.62 M |
| ERIC | Ericsson ADR | 8.8977 | 34.48 B | 0.0858 | 0.97 | 3.83 M | 34.06 M |
| ODFL | Old Dominion Freight Line Inc | 20.4063 | 34.62 B | 0.1149 | 0.57 | 1.48 M | 30.13 M |
| GSAT | Globalstar, Inc. Common Stock | 51.90 | 1.95 | 3.9 | 526.13 K | 27.31 M | |
| ARCC | Ares Capital Corp | 5.4952 | 14.04 B | 0.0287 | 0.53 | 4.82 M | 26.47 M |
| ICLR | Icon Plc | 42.27 | 15.33 B | 0.27 | 0.64 | 592.38 K | 25.04 M |
| SBRA | Sabra REIT | 11.4822 | 5.59 B | 0.1372 | 1.21 | 2.03 M | 23.35 M |
| AGNC | Agnc Investment Corp | 5.4228 | 11.13 B | 0.0389 | 0.72 | 4.26 M | 23.12 M |
| EVRG | Evergy Inc | 23.386 | 20.39 B | 0.1622 | 0.7 | 876.3 K | 20.49 M |
| PAA | Plains All American Pipeline LP | 22.8128 | 16.7 B | 0.1494 | 0.66 | 884.7 K | 20.18 M |
| LIVE | Live Ventures | 28.02 | 22.21 M | 0.36 | 1.3 | 717.52 K | 20.1 M |
| LNT | Alliant Energy Corp | 20.0045 | 19 B | 0.1887 | 0.95 | 965.72 K | 19.32 M |
| BLMN | Bloomin' Brands Inc | 16.0354 | 850.22 M | 0.1077 | 0.68 | 1.2 M | 19.19 M |
| SHOO | Steven Maddens Ltd | 18.2208 | 3.11 B | 0.1372 | 0.76 | 1.04 M | 18.89 M |
| JACK | Jack IN The Box Inc | 46.7428 | 280.02 M | 0.3967 | 0.86 | 401.17 K | 18.75 M |
| CPRT | Copart Inc | 4.45 | 29.92 B | 0.05 | 1.14 | 4.05 M | 18.02 M |
| PZZA | Papa John's Intl | 34.5032 | 657.78 M | 0.1751 | 0.51 | 497.88 K | 17.18 M |
| SWBI | Smith & Wesson Brands Inc | 10.0747 | 699.5 M | 0.0825 | 0.83 | 1.68 M | 16.96 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.5549 | 3.02 B | 0.1033 | 1.22 | 1.9 M | 16.24 M |
| PLCE | Children's Place Inc | 44.4253 | 3.99 M | 0.3214 | 0.73 | 334.54 K | 14.86 M |
| PENN | Penn Natl Gaming Inc | 10.8461 | 2.47 B | 0.1953 | 1.83 | 1.36 M | 14.71 M |
| CBRL | Cracker Barrel | 60.1578 | 1.46 B | 0.7777 | 1.31 | 224.2 K | 13.49 M |
| UHAL | A M E R C O | 26.3828 | 11.01 B | 0.1433 | 0.55 | 492 K | 12.98 M |
| PTCT | Ptc Therapeutics | 23.71 | 5.36 B | 0.46 | 1.98 | 469.81 K | 11.14 M |
| CASY | Casey's General Stor | 65.043 | 25.82 B | 1.0501 | 1.64 | 168.8 K | 10.98 M |
| BLDP | Ballard Power Sys | 3.81 | 517.93 M | 0.11 | 2.97 | 2.86 M | 10.92 M |
| CALM | Cal-Maine Foods IN | 24.7006 | 3.13 B | 0.478 | 1.97 | 441.42 K | 10.9 M |
| LE | Lands' End Inc | 27.76 | 280.37 M | 0.62 | 2.28 | 372.66 K | 10.34 M |
| GIII | G-III Apparel Gp | 36.4061 | 1.38 B | 0.2929 | 0.81 | 278.8 K | 10.15 M |
| GRFS | Grifols S.A. ADR | 17.4972 | 5.96 B | 0.1009 | 0.58 | 571.7 K | 10 M |
| OPCH | Option Care Health Inc | 31.40 | 4.74 B | 0.56 | 1.82 | 308.39 K | 9.68 M |
| HWC | Hancock Whitney Corp | 24.0222 | 5.87 B | 0.128 | 0.54 | 394.4 K | 9.47 M |
| RMBS | Rambus Inc | 12.10 | 8.65 B | 0.15 | 1.26 | 771.08 K | 9.33 M |
| GGAL | Grupo Fin Galicia ADR | 10.1564 | 5.07 B | 0.4038 | 4.14 | 871.7 K | 8.85 M |
| BJRI | Bj's Restaurants Inc | 30.7375 | 1.18 B | 0.2627 | 0.86 | 282.08 K | 8.67 M |
| MTRX | Matrix Service Company | 32.65 | 258.97 M | 0.57 | 1.78 | 261.77 K | 8.55 M |
| SABR | Sabre Corp | 8.6587 | 714.34 M | 0.2751 | 3.28 | 976.55 K | 8.46 M |
| PAAS | Pan Amer Silver Corp | 10.2236 | 16.45 B | 0.0662 | 0.65 | 816.5 K | 8.35 M |
| NBIX | Neurocrine Bioscienc | 13.89 | 17.12 B | 0.22 | 1.61 | 560.93 K | 7.79 M |
| MBWM | Mercantile Bank Corp | 13.9299 | 1.06 B | 0.2275 | 1.66 | 510.57 K | 7.11 M |
| ATRC | Atricure Inc | 16.52 | 2.86 B | 0.45 | 2.8 | 409.8 K | 6.77 M |
| KPTI | Karyopharm Therapeut | 393.75 | 393.94 K | 3.60 | 0.92 | 15.65 K | 6.16 M |
| MNRO | Monro Muffler Brak | 41.3762 | 338.33 M | 0.2834 | 0.69 | 144.11 K | 5.96 M |
| FWRD | Foward Air Corp | 40.4708 | 619.2 M | 0.2255 | 0.56 | 147.32 K | 5.96 M |
| KTOS | Kratos Defns | 8.51 | 6.91 B | 0.10 | 1.19 | 679.12 K | 5.78 M |
| CHDN | Churchill Downs IN | 13.4727 | 6.99 B | 0.086 | 0.64 | 413.96 K | 5.58 M |
| MORN | Morningstar Inc | 64.4231 | 9.15 B | 0.4347 | 0.68 | 85.9 K | 5.53 M |
| PCTY | Paylocity Hld Corp | 19.47 | 9.34 B | 0.36 | 1.88 | 271.56 K | 5.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60353.4102 | 2.69 B | 535.5234 | 0.9 | 1.75 M | 105.58 B |
| BHC | Bausch Health Companies Inc | 131.21 | 3.1 B | 1.99 | 1.54 | 11.61 M | 1.52 B |
| DNOW | Now Inc | 32.35 | 2.48 B | 0.95 | 3.03 | 20.87 M | 675.19 M |
| LNG | Cheniere Energy Inc | 64.9402 | 5.3299 | 8.94 | 10.34 M | 671.58 M | |
| WFC | Wells Fargo & Company | 36.3916 | 257.44 B | 0.3655 | 1.01 | 15.49 M | 563.68 M |
| CPRI | Capri Holdings Ltd | 94.38 | 2.25 B | 2.10 | 2.28 | 5.58 M | 526.69 M |
| JNJ | Johnson & Johnson | 73.332 | 675.92 B | 0.506 | 0.69 | 5.97 M | 438.08 M |
| CL | Colgate-Palmolive Company | 51.6944 | 77.97 B | 1.1185 | 2.21 | 7.89 M | 407.63 M |
| C | Citigroup Inc | 35.0668 | 202.38 B | 0.2138 | 0.61 | 11.54 M | 404.63 M |
| WMT | Walmart Stores | 20.4188 | 999.14 B | 0.2101 | 1.04 | 17.89 M | 365.38 M |
| UNP | Union Pacific Corp | 76.4158 | 178.59 B | 0.5637 | 0.74 | 4.54 M | 346.91 M |
| HAL | Halliburton Company | 51.6075 | 26.35 B | 0.511 | 1 | 6.37 M | 328.93 M |
| HRI | Herc Holdings Inc | 81.5312 | 5.51 B | 0.7734 | 0.96 | 3.84 M | 313.36 M |
| CVS | CVS Corp | 55.9678 | 113.89 B | 0.4716 | 0.85 | 5.29 M | 295.87 M |
| KO | Coca-Cola Company | 28.1019 | 416.9 B | 0.1718 | 0.62 | 10.45 M | 293.56 M |
| DG | Dollar General Corp | 46.5791 | 30.29 B | 0.2426 | 0.52 | 6.11 M | 284.48 M |
| PANW | Palo Alto Networks Inc | 12.485 | 0.29 | 2.38 | 20.77 M | 259.34 M | |
| TGT | Target Corporation | 39.9132 | 73.5 B | 0.6189 | 1.58 | 6.31 M | 251.66 M |
| SYK | Stryker Corp | 73.40 | 123.45 B | 0.5212 | 0.72 | 3.35 M | 245.85 M |
| LLY | Eli Lilly and Company | 48.297 | 1.28 T | 0.3146 | 0.66 | 4.8 M | 231.97 M |
| PSX | Phillips 66 | 55.4997 | 97.79 B | 0.3076 | 0.56 | 4.14 M | 229.74 M |
| MCK | Mckesson Corp | 173.7805 | 124.99 B | 0.9805 | 0.57 | 1.27 M | 221.22 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 172.38 | 2.39 | 1.41 | 1.19 M | 204.72 M | |
| YUM | Yum! Brands | 46.9828 | 43.1 B | 0.3585 | 0.77 | 4.01 M | 188.35 M |
| ABT | Abbott Laboratories | 31.7476 | 191.31 B | 0.3253 | 1.04 | 5.9 M | 187.26 M |
| SPG | Simon Property Group | 94.2884 | 89.01 B | 0.6628 | 0.71 | 1.98 M | 186.38 M |
| NKE | Nike Inc | 34.8945 | 57.44 B | 0.2405 | 0.69 | 5.19 M | 181.19 M |
| ARMK | Aramark Holdings Corp | 16.5683 | 14.29 B | 0.3455 | 2.13 | 10.55 M | 174.81 M |
| MSI | Motorola Solutions | 55.419 | 87.19 B | 0.4192 | 0.76 | 3.01 M | 166.61 M |
| NEE | Nextera Energy | 19.4077 | 180.93 B | 0.1614 | 0.84 | 8.41 M | 163.16 M |
| ACN | Accenture Plc | 65.785 | 152.71 B | 0.8319 | 1.28 | 2.48 M | 162.99 M |
| MO | Altria Group | 21.6107 | 126.99 B | 0.13 | 0.61 | 7.32 M | 158.18 M |
| RRC | Range Resources Corp | 87.8989 | 11.96 B | 0.9646 | 1.11 | 1.77 M | 155.39 M |
| DKS | Dick's Sporting Goods Inc | 32.934 | 13.34 B | 0.9854 | 3.08 | 4.67 M | 153.73 M |
| NOK | Nokia Corp ADR | 5.7266 | 0.1479 | 2.65 | 24.97 M | 142.98 M | |
| ICE | Intercontinental Exchange | 33.7242 | 98.56 B | 0.2404 | 0.72 | 4.21 M | 141.89 M |
| PSA | Public Storage | 108.6012 | 62.77 B | 1.5057 | 1.41 | 1.3 M | 141.09 M |
| BBY | Best Buy Company | 17.9211 | 21.83 B | 0.1231 | 0.69 | 7.7 M | 138.03 M |
| ABBV | Abbvie Inc | 33.6357 | 519.48 B | 0.1857 | 0.56 | 4.02 M | 135.38 M |
| M | Macy's Inc | 36.6375 | 6.55 B | 0.4466 | 1.23 | 3.63 M | 132.96 M |
| AZO | Autozone | 532.50 | 51.78 B | 5.03 | 0.95 | 246.18 K | 131.09 M |
| IP | International Paper Company | 36.2481 | 18.6 B | 0.5936 | 1.66 | 3.61 M | 130.99 M |
| MDT | Medtronic Inc | 45.1908 | 129.95 B | 0.3036 | 0.68 | 2.88 M | 130.21 M |
| AZN | AstraZeneca PLC | 45.8229 | 0.5776 | 1.28 | 2.8 M | 128.39 M | |
| INFY | Infosys Ltd ADR | 4.2978 | 50.99 B | 0.0568 | 1.34 | 28.69 M | 123.31 M |
| DVA | Davita Healthcare Partners Inc | 70.59 | 11.28 B | 0.69 | 0.99 | 1.72 M | 121.57 M |
| KMB | Kimberly-Clark Corp | 72.7915 | 36.77 B | 0.7061 | 0.98 | 1.62 M | 117.84 M |
| NOC | Northrop Grumman Corp | 100.1972 | 77.94 B | 1.1128 | 1.12 | 1.16 M | 116.54 M |
| TAP | Molson Coors Brewing Company | 49.2808 | 7.45 B | 0.2924 | 0.6 | 2.34 M | 115.28 M |
| DBI | Designer Brands Inc | 17.6323 | 345.08 M | 0.2252 | 1.29 | 6.53 M | 115.21 M |
| WELL | Welltower Inc | 40.0956 | 181.69 B | 0.3551 | 0.89 | 2.86 M | 114.85 M |
| MCO | Moody's Corp | 75.8669 | 88.06 B | 0.3991 | 0.53 | 1.45 M | 109.97 M |
| PEG | Public Service Enterprise Group Inc | 25.5656 | 37.23 B | 0.3019 | 1.19 | 4.25 M | 108.68 M |
| D | Dominion Resources | 41.9972 | 60.14 B | 0.2679 | 0.64 | 2.52 M | 106.01 M |
| SO | Southern Company | 26.5965 | 109.03 B | 0.1458 | 0.55 | 3.93 M | 104.54 M |
| ANF | Abercrombie & Fitch Company | 29.6408 | 6.53 B | 0.6785 | 2.34 | 3.51 M | 104.07 M |
| MTB | M&T Bank Corp | 87.6842 | 31.7 B | 0.5274 | 0.61 | 1.13 M | 98.86 M |
| EQT | Eqt Corp | 53.148 | 32.53 B | 0.9448 | 1.81 | 1.79 M | 95.09 M |
| SYY | Sysco Corp | 27.2962 | 38.21 B | 0.2619 | 0.97 | 3.42 M | 93.36 M |
| KR | Kroger Company | 15.9849 | 40.51 B | 0.3482 | 2.23 | 5.77 M | 92.18 M |
| PPL | PPL Corp | 19.2284 | 26.88 B | 0.1698 | 0.89 | 4.78 M | 91.98 M |
| VTR | Ventas Inc | 45.2702 | 47.77 B | 0.244 | 0.54 | 2 M | 90.59 M |
| FITB | Fifth Third Bancorp | 13.7303 | 0.0929 | 0.68 | 6.54 M | 89.75 M | |
| NEM | Newmont Mining Corp | 17.7731 | 124.66 B | 0.1009 | 0.57 | 4.98 M | 88.42 M |
| ESS | Essex Property Trust | 123.2517 | 19.03 B | 0.974 | 0.8 | 715.2 K | 88.15 M |
| RH | Restoration Hardware Holdings | 66.48 | 2.55 B | 0.52 | 0.79 | 1.32 M | 87.81 M |
| AVY | Avery Dennison Corp | 40.1184 | 14.27 B | 1.179 | 3.03 | 2.18 M | 87.57 M |
| GWW | W.W. Grainger | 213.722 | 68.95 B | 1.4311 | 0.67 | 406.4 K | 86.86 M |
| BXP | Boston Properties | 73.4942 | 11.29 B | 0.7308 | 1 | 1.14 M | 84.01 M |
| PNC | PNC Bank | 58.8049 | 91.77 B | 0.3517 | 0.6 | 1.41 M | 83.2 M |
| GNRC | Generac Holdings Inc | 48.68 | 10.72 B | 0.48 | 1 | 1.67 M | 81.47 M |
| CCL | Carnival Corp | 33.5731 | 41.33 B | 0.2432 | 0.73 | 2.43 M | 81.42 M |
| GPK | Graphic Packaging Holding Company | 8.878 | 3.3 B | 0.0727 | 0.83 | 9.17 M | 81.42 M |
| SHW | Sherwin-Williams Company | 61.0957 | 85.85 B | 0.3702 | 0.61 | 1.32 M | 80.77 M |
| GAP | Gap Inc | 27.749 | 7.72 B | 0.249 | 0.91 | 2.87 M | 79.69 M |
| FE | Firstenergy Corp | 20.708 | 26.91 B | 0.2082 | 1.02 | 3.83 M | 79.27 M |
| WEC | Wisconsin Energy Corp | 31.0008 | 38.5 B | 0.2861 | 0.93 | 2.55 M | 78.98 M |
| RCL | Royal Caribbean Cruises Ltd | 47.7998 | 90.9 B | 0.4669 | 0.99 | 1.65 M | 78.73 M |
| EW | Edwards Lifesciences Corp | 13.5333 | 59.81 B | 0.11 | 0.82 | 5.54 M | 75.03 M |
| CPB | Campbell Soup Company | 31.0601 | 0.5143 | 1.68 | 2.41 M | 74.81 M | |
| AAP | Advance Auto Parts Inc | 107.9527 | 2.77 B | 1.6171 | 1.52 | 679.9 K | 73.4 M |
| BAP | Credicorp Ltd | 113.8028 | 29.21 B | 0.7866 | 0.7 | 635.2 K | 72.29 M |
| AES | The Aes Corp | 9.1029 | 10.65 B | 0.0904 | 1 | 7.94 M | 72.26 M |
| ED | Consolidated Edison Company of New York | 35.7891 | 44.11 B | 0.2342 | 0.66 | 1.99 M | 71.31 M |
| RF | Regions Financial Corp | 6.7919 | 24.39 B | 0.06 | 0.89 | 10.48 M | 71.18 M |
| WM | Waste Management | 35.0184 | 94.39 B | 0.2508 | 0.72 | 2.03 M | 71.11 M |
| CMS | Cms Energy Corp | 20.7135 | 21.88 B | 0.2019 | 0.98 | 3.29 M | 68.13 M |
| CVEO | Civeo Corp | 252.9756 | 365.3 M | 1.865 | 0.74 | 268.02 K | 67.8 M |
| VNO | Vornado Realty Trust | 50.1913 | 7.24 B | 0.2954 | 0.59 | 1.35 M | 67.6 M |
| ADM | Archer Daniels Midland | 32.0076 | 32.98 B | 0.2136 | 0.67 | 2.01 M | 64.38 M |
| CBRE | CBRE Group Inc | 29.84 | 38.85 B | 0.23 | 0.78 | 2.15 M | 64.06 M |
| AWK | American Water Works | 38.3687 | 29.94 B | 0.7657 | 2.04 | 1.64 M | 62.98 M |
| WU | Western Union Company | 8.6163 | 2.17 B | 0.0746 | 0.87 | 7.25 M | 62.45 M |
| BDX | Becton Dickinson and Company | 74.8422 | 57.91 B | 0.4451 | 0.6 | 827.26 K | 61.91 M |
| MKL | Markel Corp | 640.22 | 24.15 B | 5.99 | 0.94 | 95.43 K | 61.09 M |
| VFC | V.F. Corp | 43.3041 | 8.16 B | 0.2336 | 0.54 | 1.38 M | 59.62 M |
| EIX | Edison International | 34.5509 | 23.16 B | 0.3447 | 1.01 | 1.67 M | 57.73 M |
| ONIT | Onity Group Inc | 526.05 | 254.31 M | 4.35 | 0.83 | 108.29 K | 56.97 M |
| XYL | Xylem Inc | 32.2409 | 22.21 B | 0.4754 | 1.5 | 1.67 M | 53.98 M |
| NI | NiSource Inc | 10.1044 | 21.72 B | 0.0595 | 0.59 | 5.1 M | 51.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 281.40 | 5.80 | 2.1 | 886.53 K | 249.47 M | |
| ABX | Barrick Mining Corp | 13.9801 | 0.3812 | 2.8 | 7.31 M | 102.16 M | |
| ENB | Enbridge Inc | 26.0068 | 0.1565 | 0.61 | 3.32 M | 86.3 M | |
| BHC | Bausch Health Companies Inc | 142.34 | 2.23 | 1.59 | 562.63 K | 80.08 M | |
| BNS | Bank of Nova Scotia | 38.027 | 0.2731 | 0.72 | 1.68 M | 63.99 M | |
| AEM | Agnico Eagle Mines Ltd | 26.8377 | 0.602 | 2.29 | 2.34 M | 62.89 M | |
| WPM | Wheaton Precious Metals Corp | 19.2245 | 0.2902 | 1.53 | 2.57 M | 49.32 M | |
| CVE | Cenovus Energy Inc | 24.5371 | 0.4106 | 1.7 | 1.75 M | 42.86 M | |
| EFN | Element Fleet Management Corp | 8.6197 | 0.1326 | 1.56 | 4.08 M | 35.15 M | |
| MG | Magna International Inc | 36.3246 | 0.2488 | 0.69 | 941.36 K | 34.19 M | |
| BCE | BCE Inc | 24.7745 | 0.1939 | 0.79 | 873.39 K | 21.64 M | |
| DOL | Dollarama Inc | 14.5929 | 0.0893 | 0.62 | 1.41 M | 20.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 72.7748 | 0.4314 | 0.6 | 245.8 K | 17.89 M | |
| ATRL | Atkinsrealis Group Inc | 46.5572 | 0.4888 | 1.06 | 325.18 K | 15.14 M | |
| ONEX | Onex Corp | 64.0782 | 0.38 | 0.6 | 217.51 K | 13.94 M | |
| TCW | Trican Well | 10.6496 | 0.1089 | 1.03 | 1.27 M | 13.49 M | |
| K | Kinross Gold Corp | 3.6724 | 0.027 | 0.74 | 3.35 M | 12.29 M | |
| AIF | Altus Group Ltd | 18.2813 | 0.2189 | 1.21 | 624.5 K | 11.42 M | |
| IAG | IA Financial Corp Inc | 28.895 | 0.1458 | 0.51 | 325.9 K | 9.42 M | |
| ACQ | Autocanada Inc | 68.9737 | 1.0836 | 1.6 | 120.43 K | 8.31 M | |
| Y | Yellow Pages Ltd | 14.1889 | 0.377 | 2.73 | 536.6 K | 7.61 M | |
| BLDP | Ballard Power Systems Inc | 4.17 | 0.15 | 3.73 | 1.82 M | 7.61 M | |
| TFII | Tfi International Inc | 18.5764 | 0.1411 | 0.77 | 373.74 K | 6.94 M | |
| MTY | Mty Food Group Inc | 25.5492 | 1.2082 | 4.96 | 204.4 K | 5.22 M | |
| SGY | Surge Energy Inc | 30.2816 | 0.1794 | 0.6 | 141.39 K | 4.28 M | |
| DOO | Brp Inc | 27.6875 | 0.2696 | 0.98 | 148.6 K | 4.11 M | |
| AAV | Advantage Oil & Gas Ltd | 6.52 | 0.20 | 3.16 | 596.87 K | 3.89 M | |
| WSP | WSP Global Inc | 30.4008 | 0.2133 | 0.71 | 126.57 K | 3.85 M | |
| BYD | Boyd Group Services Inc | 40.9279 | 1.0338 | 2.59 | 81.7 K | 3.34 M | |
| BNE | Bonterra Energy Corp | 40.8893 | 0.3192 | 0.79 | 74.06 K | 3.03 M | |
| WILD | Wildbrain Ltd | 5.3405 | 0.0479 | 0.91 | 543.4 K | 2.9 M | |
| WRG | Western Energy Services Corp | 1305.60 | 9.60 | 0.74 | 2.05 K | 2.68 M | |
| WPK | Winpak Ltd | 21.1642 | 0.1774 | 0.85 | 123.77 K | 2.62 M | |
| FRU | Freehold Royalties Ltd | 11.9478 | 0.0869 | 0.73 | 200.51 K | 2.4 M | |
| MTL | Mullen Group Ltd | 16.4394 | 0.13 | 0.8 | 140.2 K | 2.3 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | 0.0434 | 0.89 | 396.15 K | 1.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 6299.4067 | 37.7061 | 0.6 | 297 | 1.87 M | |
| CJR-B | Corus Entertainment Inc | 12.5834 | 0.0753 | 0.6 | 148.4 K | 1.87 M | |
| DSG | Descartes Sys | 14.48 | 0.18 | 1.26 | 128.78 K | 1.86 M | |
| KEI | Kolibri Global Energy Inc | 19.00 | 0.80 | 4.4 | 95.32 K | 1.81 M | |
| CF | Canaccord Genuity Group Inc | 3.0051 | 0.1291 | 4.49 | 478.7 K | 1.44 M | |
| FVI | Fortuna Mines Inc | 4.19 | 0.03 | 0.72 | 319.7 K | 1.34 M | |
| OGC | Oceanagold Corp | 7.0228 | 0.4664 | 7.11 | 188.2 K | 1.32 M | |
| EIF | Exchange Income Corp | 10.4267 | 0.0682 | 0.66 | 121.1 K | 1.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8144 | 0.0958 | 0.99 | 111.86 K | 1.1 M | |
| CIGI | Colliers International Group Inc | 30.8666 | 0.1713 | 0.56 | 33.62 K | 1.04 M | |
| WJX | Wajax Corp | 17.8173 | 0.1282 | 0.72 | 50.54 K | 900.42 K | |
| DRM | Dream Unlimited Corp | 23.627 | 0.3111 | 1.33 | 34 K | 803.32 K | |
| JAG | Jaguar Mining Inc | 6.8015 | 1.9951 | 41.51 | 109.92 K | 747.63 K | |
| ESI | Ensign Energy Services Inc | 4.8164 | 0.0356 | 0.74 | 154.91 K | 746.11 K | |
| III | Imperial Metals Corp | 15.12 | 0.14 | 0.93 | 47.9 K | 724.25 K | |
| CGO | Cogeco Inc Sv | 38.3588 | 0.5607 | 1.48 | 15.01 K | 575.69 K | |
| DXT | Dexterra Group Inc | 20.2186 | 0.1296 | 0.65 | 27.36 K | 553.18 K | |
| SII | Sprott Inc | 21.1718 | 0.9682 | 4.79 | 21.89 K | 463.45 K | |
| BOS | Airboss America J | 6.6231 | 0.3513 | 5.6 | 66.87 K | 442.88 K | |
| KLS | Kelso Technologies Inc | 6.6097 | 0.2879 | 4.55 | 63 K | 416.41 K | |
| BDT | Bird Construction Inc | 7.6962 | 0.0386 | 0.5 | 51.6 K | 397.12 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6789 | 0.0835 | 1.49 | 69.81 K | 396.43 K | |
| TPX-B | Molson Coors Canada Inc | 53.9569 | 0.7387 | 1.39 | 6.75 K | 363.94 K | |
| CKI | Clarke Inc | 6.4559 | 0.1558 | 2.47 | 54.9 K | 354.43 K | |
| TRZ | Transat At Inc | 8.85 | 0.06 | 0.68 | 36.33 K | 321.52 K | |
| CJT | Cargojet Inc | 18.4018 | 0.1102 | 0.6 | 17.2 K | 316.51 K | |
| GSY | Goeasy Ltd | 13.8828 | 0.1177 | 0.86 | 20.62 K | 286.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.917 | 0.0396 | 0.5 | 33.81 K | 267.69 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.0633 | 0.88 | 33.9 K | 245.25 K | |
| MRC | Morguard Corp | 132.0307 | 0.937 | 0.71 | 1.63 K | 215.34 K | |
| MRD | Melcor Dev | 15.3281 | 0.092 | 0.6 | 13.23 K | 202.76 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0741 | 0.1118 | 0.93 | 14.46 K | 174.53 K | |
| ACX | Act Energy Technologies Ltd | 11.8647 | 0.3383 | 2.94 | 14.58 K | 173.01 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.313 | 0.0312 | 0.59 | 32.41 K | 172.19 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8587 | 0.0315 | 0.65 | 27.9 K | 135.58 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0566 | 0.0882 | 0.74 | 10.13 K | 122.15 K | |
| KPT | Kp Tissue Inc | 7.2566 | 0.1127 | 1.58 | 16.6 K | 120.46 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3792 | 0.1294 | 0.85 | 7.75 K | 119.27 K | |
| EMA-PE | Emera Inc Pref E | 11.344 | 0.057 | 0.51 | 9.56 K | 108.45 K | |
| SYZ | Sylogist Ltd | 6.1993 | 0.1063 | 1.74 | 16.65 K | 103.24 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.40 | 5.71 | 12.24 K | 90.58 K | |
| ET | Evertz Technologies Ltd | 4.3833 | 0.0299 | 0.69 | 19.2 K | 84.16 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9408 | 0.0647 | 0.54 | 6.65 K | 79.41 K | |
| BYL | Baylin Technologies Inc | 3.80 | 0.09 | 2.43 | 19.6 K | 74.48 K | |
| CXI | Currency Exchange International Corp | 12.75 | 0.31 | 2.49 | 4.8 K | 61.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.7318 | 0.0893 | 0.71 | 4.68 K | 59.58 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0246 | 0.2125 | 1.54 | 4.2 K | 58.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0067 | 0.1038 | 0.95 | 5.15 K | 56.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.7886 | 0.0827 | 0.6 | 3.6 K | 49.64 K | |
| CIU-PA | CU Inc Pref A | 11.9208 | 0.083 | 0.7 | 4.13 K | 49.29 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | 7.20 | 9.68 | 580 | 47.33 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.6972 | 0.0279 | 0.6 | 7.2 K | 33.82 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 3.38 K | 30.42 K | |
| BN-PFE | Brookfield Corporation | 13.0226 | 0.1569 | 1.22 | 2.14 K | 27.87 K | |
| SKE | Skeena Resources Ltd | 5.60 | 1.60 | 40 | 4.89 K | 27.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6967 | 0.1856 | 5.29 | 6 K | 22.18 K | |
| ELVA | Electrovaya Inc | 5.55 | 0.15 | 2.78 | 2.52 K | 13.99 K | |
| TCS | Tecsys Inc J | 6.0921 | 0.2104 | 3.58 | 2.2 K | 13.4 K | |
| DCM | Data Communications Mgmt Corp | 70.0376 | 7.15 M | 1.6877 | 2.47 | 190 | 13.31 K |
| TPX-A | Molson Coors Canada Inc | 53.9366 | 0.3403 | 0.63 | 245 | 13.21 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3716 | 0.1139 | 1.82 | 1.73 K | 11 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 2 K | 10.53 K | |
| UNC | United Corp Ltd | 4.6793 | 0.0361 | 0.78 | 1.38 K | 6.46 K | |
| BU | Burcon Nutrascience Corp | 59.3879 | 1.9851 | 3.46 | 103 | 6.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.38 | 1.76 B | 0.34 | 1.48 | 493.11 K | 11.53 M |
| VRCI | Verde Science Inc | 22.12 | 0.84 | 3.95 | 369.1 K | 8.16 M | |
| BLSP | Blue Sphere Corporation | 32.50 | 216.59 K | 2.613 | 8.74 | 179.53 K | 5.83 M |
| ERHE | ERHC Energy Inc | 6.60 | 287.94 K | 1.11 | 20.22 | 721.1 K | 4.76 M |
| CGIP | Celadon Group Inc | 22.8895 | 5.66 K | 0.4606 | 2.05 | 129.91 K | 2.97 M |
| SPDC | Speed Commerce Inc | 57.76 | 603 | 1.44 | 2.56 | 22.62 K | 1.31 M |
| BRDCY | Bridgestone Corporation | 13.6208 | 32.65 B | 0.1363 | 1.01 | 49.86 K | 679.08 K |
| TOYOF | Toyota Motor Corporation | 5.0982 | 258.32 B | 0.132 | 2.66 | 97.71 K | 498.16 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.725 | 63.04 K | 0.375 | 2.81 | 29.33 K | 402.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8245 | 785 | 0.0904 | 1.17 | 40.77 K | 318.98 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.24 | 0.208 | 2.59 | 17.07 K | 140.7 K | |
| CYRNQ | CYRNQ | 59.80 | 799 | 0.60 | 1.01 | 1.02 K | 61.29 K |
| TGHI | Touchpoint Group Holdings Inc | 610.5002 | 344.25 K | 84.0002 | 15.95 | 50 | 30.53 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | 0.50 | 2.13 | 933 | 22.39 K |
| RTNB | root9B Holdings Inc | 10.56 | 610 | 0.3585 | 3.51 | 1.91 K | 20.15 K |
| RGGI | Resgreen Group International Inc | 12.00 | 48.75 K | 1.00 | 9.09 | 1.26 K | 15.13 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 2.00 | 50 | 2.13 K | 12.76 K | |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 2.04 | 4.25 | 142 | 7.1 K |
| PTRC | Petro River Oil Corp | 9.00 | 1.98 | 28.21 | 641 | 5.77 K | |
| CBDX | Curative Biosciences Inc | 4.48 | 3.16 K | 0.93 | 26.2 | 1.26 K | 5.66 K |
| MJLB | Ultrack Systems Inc | 22.00 | 424.93 K | 1.00 | 4.76 | 207 | 4.55 K |
| BRCNF | Burcon NutraScience Corp | 3.32 | 8.44 M | 0.0312 | 0.95 | 878 | 2.91 K |
| OILSF | Saturn Oil & Gas Inc | 4.108 | 945.27 M | 1.61 | 64.45 | 700 | 2.88 K |
| AZFL | Amazonas Florestal Ltd | 12.70 | 1.64 M | 0.70 | 5.83 | 206 | 2.62 K |
| PSYC | Global Trac Solutions Inc | 15.99 | 0.99 | 6.6 | 147 | 2.35 K | |
| LIFD | LFTD Partners Inc | 3.39 | 1.63 M | 0.44 | 14.92 | 300 | 1.02 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | 0.10 | 2.5 | 150 | 615 |
| SGMD | Sugarmade Inc | 3.78 | 6.6 K | 1.38 | 57.5 | 101 | 381.78 |
| PCHK | Pacific Conquest Holdings Inc | 190.00 | 120.05 K | 40.00 | 26.67 | 2 | 380 |
| CGLO | Hash Labs Inc | 320000.00 | 7.64 K | 80000.00 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 5.6294 | 0.0647 | 1.16 | 41.98 K | 236.34 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.20 | 4 | 21.82 K | 113.46 K | |
| TGX | True North Gems Inc | 300.00 | 60.00 | 25 | 218 | 65.4 K | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 858 | 51.48 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.80 | 11.11 | 5.55 K | 44.38 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.25 | 1.89 | 2.42 K | 32.62 K | |
| WEX | Western Exploration Inc | 160.00 | 12.50 | 8.47 | 168 | 26.88 K | |
| FP | FP Newspapers Inc | 3.7779 | 0.0589 | 1.58 | 6.87 K | 25.97 K | |
| AAZ | Azincourt Energy Corp | 4.2789 | 0.3169 | 8 | 5.41 K | 23.15 K | |
| ZC | Zimtu Capital Corp | 3.20 | 0.05 | 1.59 | 5.7 K | 18.24 K | |
| SKYG | Sky Gold Corp | 30.00 | 9.00 | 42.86 | 464 | 13.92 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | 27.00 | 30 | 83 | 9.71 K | |
| NAR | North Arrow Minerals Inc | 8.30 | 0.40 | 5.06 | 1.17 K | 9.71 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 978 | 9.56 K | |
| WEB | Westbridge Energy Corporation | 8.4857 | 0.3395 | 4.17 | 963 | 8.17 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 1.23 K | 6.15 K | |
| SKEL | Skeleton Coast Uranium Corp. | 36.00 | 6.00 | 20 | 150 | 5.4 K | |
| AIS | A.I.S. Resources Limited | 7.50 | 0.50 | 7.14 | 600 | 4.5 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 400 | 4.4 K | |
| LMG | Lincoln Gold Mining Inc | 25.00 | 6.00 | 31.58 | 134 | 3.35 K | |
| AVN | Avanti Energy Inc | 16.00 | 0.25 | 1.59 | 200 | 3.2 K | |
| DSY | Destiny Media Technologies Inc | 5.20 | 0.45 | 9.47 | 600 | 3.12 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 230 | 2.76 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.10 | 2.22 | 430 | 1.98 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 1.95 | 108.33 | 500 | 1.88 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 1.95 | 108.33 | 500 | 1.88 K | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 20.00 | 28.57 | 13 | 1.17 K |
| GIP | Green Impact Partners Inc | 150.00 | 10.00 | 7.14 | 6 | 900 | |
| LXM | Lux Metals Corp. | 26.00 | 12.00 | 85.71 | 28 | 728 | |
| IMM | International Metals Mining Corp. | 18.90 | 4.20 | 28.57 | 28 | 529.2 | |
| KLE-H | Kingsland Energy Corp | 20.00 | 4.80 | 31.58 | 25 | 500 |