Gainers for 2 June 2014 from 00:00:00 until 23:59:59
Gainers for 2 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.4633 | 59.93 B | 0.3727 | 0.57 | 6.38 M | 417.58 M |
| GSAT | Globalstar | 52.80 | 11.19 B | 0.90 | 1.73 | 390.69 K | 20.63 M |
| SEB | Seaboard Corporation | 2823.2278 | 3.61 B | 185.7949 | 7.04 | 3.4 K | 9.6 M |
| REI | Ring Energy Inc | 19.51 | 294.41 M | 0.15 | 0.77 | 110.6 K | 2.16 M |
| ATNM | Actinium Pharmaceuticals Inc | 371.9997 | 49.36 M | 7.20 | 1.97 | 5.11 K | 1.9 M |
| FSP | Franklin Street Properties | 6.6772 | 42.86 M | 0.0582 | 0.88 | 263.1 K | 1.76 M |
| INUV | Inuvo Inc | 8.90 | 6.27 M | 0.40 | 4.71 | 101.28 K | 901.39 K |
| TOVX | Theriva Biologics Inc | 12162.50 | 7.08 M | 87.50 | 0.72 | 36 | 437.85 K |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 18.00 | 1.12 | 158 | 255.96 K |
| GENC | Gencor Industries IN | 6.82 | 252.85 M | 0.04 | 0.59 | 30.12 K | 205.41 K |
| DIT | Amcon Distributing Company | 65.9276 | 58.53 M | 0.3604 | 0.55 | 2.7 K | 178 K |
| AIRI | Air Industries Group Inc | 92.749 | 14.57 M | 2.8271 | 3.14 | 1.74 K | 161.75 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 141.95 M | 4.00 | 3.77 | 1.36 K | 149.49 K |
| FRD | Friedman Industries Inc | 7.3227 | 283.61 M | 0.0442 | 0.61 | 19.8 K | 144.99 K |
| ACU | Acme United Corp | 13.1027 | 269.44 M | 0.1508 | 1.16 | 9 K | 117.92 K |
| SIF | Sifco Industries | 32.0119 | 124.73 M | 0.2684 | 0.85 | 3.3 K | 105.64 K |
| SDEV | Stablecoin Development Corporation | 91096.3984 | 62.17 M | 2024.3672 | 2.27 | 1 | 91.1 K |
| ACCS | Access Newswire Inc | 10.408 | 12.8 M | 0.7955 | 8.28 | 7.58 K | 78.94 K |
| CVR | Chicago Rivet & Machine Company | 24.0247 | 8.99 M | 0.4258 | 1.8 | 3.2 K | 76.88 K |
| CPHI | China Pharma Holdings | 40.00 | 23.7 M | 1.80 | 4.71 | 1.27 K | 50.92 K |
| XTNT | Xtant Medical Holdings Inc | 81.42 | 38.49 M | 4.32 | 5.6 | 543 | 44.21 K |
| FISK | Empire State Realty Op LP Se | 12.0497 | 1.41 B | 0.1251 | 1.05 | 3.06 K | 36.81 K |
| CKX | Ckx Lands | 14.8644 | 36.89 M | 0.2702 | 1.85 | 2.38 K | 35.42 K |
| BDL | Flanigan's Enterprises | 12.2676 | 121.04 M | 0.1463 | 1.21 | 2.61 K | 32.07 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 139.43 M | 490.00 | 18.42 | 4 | 12.6 K |
| MPU | Mega Matrix Corp | 3.2446 | 4.17 M | 0.1266 | 4.06 | 3 K | 9.73 K |
| DXR | Daxor Corp | 7.5763 | 49.8 M | 0.0584 | 0.78 | 1.02 K | 7.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 75.00 | 4.08 M | 15.00 | 25 | 57 | 4.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 660.618 | 1.45 T | 30.389 | 4.82 | 45.45 M | 30.03 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 6.0294 | 259.77 B | 0.0604 | 1.01 | 205.01 M | 1.24 B |
| QCOM | Qualcomm Inc | 57.8195 | 185.68 B | 0.3233 | 0.56 | 7.24 M | 418.52 M |
| CMCSA | Comcast Corporation | 18.5229 | 87.89 B | 0.1268 | 0.69 | 21.91 M | 405.89 M |
| AAL | American Airlines Group | 38.8598 | 9.35 B | 0.9993 | 2.64 | 9.9 M | 384.79 M |
| UAL | United Airlines Holdings Inc | 46.70 | 39.17 B | 2.33 | 5.25 | 7.96 M | 371.62 M |
| CSCO | Cisco Systems Inc | 17.2118 | 386.96 B | 0.1111 | 0.65 | 20.39 M | 351.01 M |
| BIDU | Baidu Inc ADR | 167.25 | 27.14 B | 1.44 | 0.87 | 1.97 M | 330.12 M |
| CHTR | Charter Communications | 147.15 | 17.42 B | 4.01 | 2.8 | 1.64 M | 241.24 M |
| AMAT | Applied Materials | 17.7107 | 295.63 B | 0.2848 | 1.63 | 10.81 M | 191.42 M |
| SBUX | Starbucks Corporation | 29.532 | 125.35 B | 0.2439 | 0.83 | 5.93 M | 175.01 M |
| AZN | Astrazeneca Plc ADR | 46.5654 | 289.65 B | 0.7425 | 1.62 | 3.6 M | 167.81 M |
| REGN | Regeneron Pharmaceuticals | 307.1947 | 94.76 B | 2.2945 | 0.75 | 529 K | 162.51 M |
| NTAP | Netapp Inc | 27.9661 | 34.57 B | 0.3727 | 1.35 | 5.46 M | 152.64 M |
| TRIP | Tripadvisor Inc | 86.9445 | 830.94 M | 0.5336 | 0.62 | 1.68 M | 145.63 M |
| AVGO | Broadcom Inc. | 5.4147 | 1.58 T | 0.0734 | 1.37 | 26.6 M | 144.03 M |
| FSLR | First Solar Inc | 62.70 | 19.45 B | 0.92 | 1.49 | 2.09 M | 131.21 M |
| TMUS | T-Mobile US | 33.2192 | 179.1 B | 0.2115 | 0.64 | 3.83 M | 127.2 M |
| WYNN | Wynn Resorts Ltd | 182.8266 | 8.99 B | 2.5577 | 1.42 | 695.2 K | 127.1 M |
| EXPE | Expedia Group Inc | 69.5209 | 30.11 B | 0.8617 | 1.26 | 1.8 M | 125.04 M |
| FITB | Fifth Third Bancorp | 14.0015 | 48.97 B | 0.1738 | 1.26 | 8.74 M | 122.38 M |
| LIN | Linde Plc | 107.6753 | 239.54 B | 1.438 | 1.35 | 1.07 M | 114.79 M |
| JAZZ | Jazz Pharma Plc | 142.97 | 15.75 B | 1.11 | 0.78 | 748.4 K | 107 M |
| FWONA | Liberty Media F1 Series A | 22.9813 | 26.44 B | 0.245 | 1.08 | 4.51 M | 103.61 M |
| NBIS | Nebius Group N.V. | 31.67 | 36.43 B | 0.53 | 1.7 | 3.12 M | 98.66 M |
| CSX | CSX Corp | 8.1926 | 94.62 B | 0.0416 | 0.51 | 11.45 M | 93.77 M |
| FOSL | Fossil Group | 105.63 | 465.42 M | 0.87 | 0.83 | 885.75 K | 93.56 M |
| FFIV | F5 Networks Inc | 109.57 | 18.03 B | 1.02 | 0.94 | 850.7 K | 93.21 M |
| TCOM | Trip.com Group Ltd ADR | 28.0188 | 27.76 B | 0.4428 | 1.61 | 3.28 M | 91.98 M |
| MIDD | Middleby Corp | 83.8266 | 6.25 B | 4.22 | 5.3 | 1.08 M | 90.61 M |
| MRVL | Marvell Technology Inc | 14.1428 | 138.91 B | 0.311 | 2.25 | 6.22 M | 88.02 M |
| VRTX | Vertex Pharmaceutic | 72.63 | 138.91 B | 0.37 | 0.51 | 1.17 M | 85.19 M |
| MNKD | Mannkind Corp | 45.15 | 1.36 B | 0.65 | 1.46 | 1.81 M | 81.7 M |
| CAR | Avis Budget Group | 55.0682 | 4.38 B | 0.6936 | 1.28 | 1.43 M | 78.58 M |
| EQIX | Equinix Inc | 147.8772 | 103.94 B | 0.9756 | 0.66 | 517.1 K | 76.47 M |
| FANG | Diamondback Energy | 58.5052 | 49.71 B | 0.4843 | 0.83 | 1.25 M | 72.89 M |
| JBLU | Jetblue Airways Cp | 9.82 | 1.51 B | 0.16 | 1.66 | 7.4 M | 72.62 M |
| MLCO | Melco Resorts & Entertainment ADR | 28.7377 | 1.62 B | 0.9122 | 3.28 | 2.53 M | 72.57 M |
| ULTA | Ulta Beauty Inc | 86.80 | 28.41 B | 1.90 | 2.24 | 730.8 K | 63.43 M |
| FAST | Fastenal Company | 9.0044 | 62.92 B | 0.0642 | 0.72 | 6.79 M | 61.16 M |
| ORLY | O'Reilly Automotive | 9.924 | 71.92 B | 0.0606 | 0.61 | 6.12 M | 60.71 M |
| DLTR | Dollar Tree Inc | 53.32 | 26.42 B | 0.29 | 0.55 | 1.04 M | 55.69 M |
| COO | Cooper Companies | 32.6946 | 12.09 B | 0.5163 | 1.6 | 1.54 M | 50.26 M |
| LBTYK | Liberty Global Ord C | 19.4363 | 3.33 B | 0.3259 | 1.71 | 2.52 M | 48.94 M |
| VRSK | Verisk Analytics Inc | 56.7902 | 26.55 B | 0.3623 | 0.64 | 836.2 K | 47.49 M |
| SLM | SLM Corp | 7.5981 | 3.15 B | 0.0872 | 1.16 | 5.98 M | 45.44 M |
| ALGN | Align Technology | 55.01 | 12.28 B | 0.40 | 0.73 | 823.32 K | 45.29 M |
| PCRX | Pacira Pharm Inc | 79.60 | 1.46 B | 1.99 | 2.56 | 525.69 K | 41.84 M |
| EXPD | Expeditors Intl | 39.5614 | 24.43 B | 0.319 | 0.81 | 1 M | 39.68 M |
| FLEX | Flextronics Intl Ltd | 7.4847 | 28.11 B | 0.0873 | 1.18 | 5.28 M | 39.5 M |
| AMCX | AMC Networks Cl A | 62.28 | 355.16 M | 0.40 | 0.65 | 630.35 K | 39.26 M |
| MYGN | Myriad Genetics Inc | 33.62 | 542.62 M | 0.46 | 1.39 | 1.13 M | 37.96 M |
| ZION | Zions Bancorp | 21.5233 | 9.68 B | 0.1866 | 0.87 | 1.7 M | 36.5 M |
| ZBRA | Zebra Technologies | 74.78 | 15.13 B | 0.48 | 0.65 | 480.13 K | 35.9 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.20 | 1 M | 1.40 | 4.4 | 1.08 M | 35.84 M |
| GIII | G-III Apparel Gp | 37.6971 | 1.38 B | 1.291 | 3.55 | 944.8 K | 35.62 M |
| FIVE | Five Below Inc | 36.76 | 13.96 B | 0.55 | 1.52 | 961.4 K | 35.34 M |
| NWSA | News Cp Cl A | 15.0944 | 14.31 B | 0.1749 | 1.17 | 2.18 M | 32.86 M |
| HBAN | Huntington Bcshs | 5.8705 | 31.92 B | 0.0565 | 0.97 | 5.49 M | 32.23 M |
| PLUG | Plug Power Inc | 4.38 | 1.91 B | 0.03 | 0.69 | 7.21 M | 31.56 M |
| FISV | Fiserv Inc | 29.1558 | 33.69 B | 0.1544 | 0.53 | 1.08 M | 31.42 M |
| WEN | Wendys Company | 5.8136 | 1.59 B | 0.0839 | 1.46 | 5.3 M | 30.79 M |
| HAIN | Hain Celestial Group | 45.895 | 12.24 M | 0.535 | 1.18 | 667.11 K | 30.62 M |
| LPLA | Lpl Financial Hld | 40.3193 | 24.02 B | 0.4925 | 1.24 | 755.5 K | 30.46 M |
| PGEN | Precigen Inc | 21.2934 | 1.62 B | 1.1373 | 5.64 | 1.32 M | 28.18 M |
| SHOO | Steven Maddens Ltd | 18.4896 | 3.11 B | 0.2688 | 1.48 | 1.48 M | 27.42 M |
| LBTYA | Liberty Global Ord A | 19.3671 | 3.41 B | 0.2505 | 1.31 | 1.41 M | 27.31 M |
| MDRX | Allscripts Hlthcare | 14.82 | 511.23 M | 0.08 | 0.54 | 1.8 M | 26.64 M |
| GLNG | Golar Lng Ltd | 37.0023 | 4.44 B | 0.3074 | 0.84 | 704.7 K | 26.08 M |
| PFG | Principal Financial Group Inc | 30.7366 | 24.63 B | 0.3316 | 1.09 | 838.3 K | 25.77 M |
| CSTE | Caesarstone Sdot-Yam | 41.3212 | 47.04 M | 0.7146 | 1.76 | 592.89 K | 24.5 M |
| SWBI | Smith & Wesson Brands Inc | 10.3411 | 699.5 M | 0.2664 | 2.64 | 2.36 M | 24.41 M |
| ICLR | Icon Plc | 42.56 | 15.33 B | 0.29 | 0.69 | 560.06 K | 23.84 M |
| ALKS | Alkermes Plc | 46.56 | 7.81 B | 0.75 | 1.64 | 496.1 K | 23.1 M |
| LKQ | LKQ Corp | 24.8927 | 5.1 B | 0.2312 | 0.94 | 849.62 K | 21.15 M |
| LGND | Ligand Pharm | 42.8072 | 6.28 B | 1.1915 | 2.86 | 492.76 K | 21.09 M |
| GSAT | Globalstar, Inc. Common Stock | 52.80 | 0.90 | 1.73 | 390.69 K | 20.63 M | |
| MANH | Manhattan Assoc | 32.64 | 14.95 B | 0.18 | 0.55 | 628.2 K | 20.5 M |
| ANIK | Anika Therapeutics | 47.40 | 180.27 M | 0.57 | 1.22 | 420.13 K | 19.91 M |
| TER | Teradyne Inc | 16.5816 | 38.31 B | 0.1477 | 0.9 | 1.2 M | 19.91 M |
| PPC | Pilgrim's Pride | 16.5974 | 6.72 B | 0.3074 | 1.89 | 1.19 M | 19.78 M |
| IDXX | Idexx Laboratories | 64.585 | 54.89 B | 0.345 | 0.54 | 306.11 K | 19.77 M |
| NTRS | Northern Trust Corp | 44.5476 | 32.22 B | 0.3149 | 0.71 | 440.8 K | 19.64 M |
| VEON | Veon Ltd ADR | 150.6486 | 5.2 B | 1.9541 | 1.31 | 129.67 K | 19.53 M |
| OMER | Omeros Corp | 11.83 | 1.25 B | 0.14 | 1.2 | 1.6 M | 18.97 M |
| AMKR | Amkor Technology | 9.5963 | 8.54 B | 0.1953 | 2.08 | 1.97 M | 18.87 M |
| LECO | Lincoln Elec Hld | 53.6845 | 15.4 B | 0.502 | 0.94 | 339.9 K | 18.25 M |
| PAA | Plains All American Pipeline LP | 23.1037 | 16.7 B | 0.2909 | 1.28 | 772.9 K | 17.86 M |
| NDSN | Nordson Corp | 72.5269 | 18.11 B | 0.7569 | 1.05 | 246.2 K | 17.86 M |
| SBGI | Sinclair Brdcst A | 19.1767 | 1.09 B | 0.3563 | 1.89 | 902.66 K | 17.31 M |
| BLMN | Bloomin' Brands Inc | 16.3816 | 850.22 M | 0.3462 | 2.16 | 1.03 M | 16.94 M |
| FCEL | Fuelcell Energy Inc | 10411.2002 | 821.52 M | 302.4004 | 2.99 | 1.58 K | 16.41 M |
| SVC | Service Properties Trust | 14.7226 | 710.08 M | 0.1308 | 0.9 | 1.08 M | 15.89 M |
| NWS | News Cp Cl B | 14.7318 | 16.03 B | 0.1668 | 1.15 | 1.08 M | 15.84 M |
| GEOS | Geospace Technologie | 51.75 | 47.09 M | 1.03 | 2.03 | 304.11 K | 15.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.6691 | 10.86 B | 0.4711 | 0.75 | 245 K | 15.6 M |
| WRLD | World Acceptance Cp | 79.57 | 652.18 M | 0.58 | 0.73 | 190.71 K | 15.17 M |
| NXST | Nexstar Media Group Inc | 34.9922 | 6.36 B | 0.1798 | 0.52 | 421.3 K | 14.74 M |
| FDS | FactSet Research Systems Inc | 95.3006 | 11.5 B | 0.7852 | 0.83 | 152.88 K | 14.57 M |
| CENX | Century Aluminum C | 13.93 | 3.61 B | 0.28 | 2.05 | 1.04 M | 14.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.0716 | 46.99 B | 0.3632 | 1.41 | 553.2 K | 14.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61129.918 | 2.69 B | 776.5078 | 1.29 | 1.05 M | 64.21 B |
| BHC | Bausch Health Companies Inc | 134.17 | 3.1 B | 2.96 | 2.26 | 6.25 M | 838.87 M |
| BAC | Bank of America Corporation | 11.9592 | 349.7 B | 0.094 | 0.79 | 46.37 M | 554.6 M |
| WFC | Wells Fargo & Company | 36.6138 | 257.44 B | 0.2222 | 0.61 | 11.83 M | 433.08 M |
| JNJ | Johnson & Johnson | 73.8451 | 675.92 B | 0.5131 | 0.7 | 5.85 M | 431.65 M |
| LNG | Cheniere Energy Inc | 65.312 | 0.3718 | 0.57 | 6.38 M | 416.62 M | |
| HD | Home Depot | 61.0589 | 350.19 B | 0.4608 | 0.76 | 6.82 M | 416.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.1945 | 49.47 B | 1.3263 | 2.89 | 8.59 M | 405.41 M |
| IBM | International Business Machines | 110.3809 | 231.11 B | 0.7906 | 0.72 | 3.35 M | 369.52 M |
| DAL | Delta Air Lines Inc | 35.44 | 60.66 B | 0.7476 | 2.15 | 10.31 M | 365.27 M |
| DNOW | Now Inc | 35.50 | 2.48 B | 3.15 | 9.74 | 10.03 M | 355.93 M |
| HRI | Herc Holdings Inc | 82.3597 | 5.51 B | 0.8285 | 1.02 | 4.14 M | 340.81 M |
| DD | Du Pont De.Nemours Inc | 22.9551 | 20.79 B | 0.1705 | 0.75 | 13.76 M | 315.76 M |
| GM | General Motors Company | 26.1581 | 75.3 B | 0.2101 | 0.81 | 11.56 M | 302.31 M |
| HAL | Halliburton Company | 52.0236 | 26.35 B | 0.4161 | 0.81 | 5.79 M | 301.15 M |
| CAT | Caterpillar Inc | 76.863 | 267.5 B | 1.1334 | 1.5 | 3.75 M | 288.52 M |
| DG | Dollar General Corp | 47.0294 | 30.29 B | 0.4503 | 0.97 | 5.52 M | 259.61 M |
| RTX | Raytheon Technologies | 56.5224 | 270.25 B | 0.5681 | 1.02 | 4.28 M | 241.66 M |
| MCD | McDonald's Corporation | 75.5589 | 199.68 B | 0.4443 | 0.59 | 3 M | 226.78 M |
| CMG | Chipotle Mexican Grill | 11.0312 | 45.44 B | 0.0894 | 0.82 | 19.96 M | 220.18 M |
| MA | Mastercard Inc | 71.7175 | 573.97 B | 0.5585 | 0.78 | 3.05 M | 218.77 M |
| SCHW | The Charles Schwab Corp | 21.9548 | 160.88 B | 0.1384 | 0.63 | 9.07 M | 199.16 M |
| SKYD | Skydance Corporation | 47.172 | 40.54 B | 0.5552 | 1.19 | 4.21 M | 198.45 M |
| LVS | Las Vegas Sands | 54.8638 | 26.44 B | 0.6447 | 1.19 | 3.49 M | 191.67 M |
| AZN | AstraZeneca PLC | 46.5654 | 0.7425 | 1.62 | 3.6 M | 167.81 M | |
| MET | Metlife Inc | 34.5512 | 64.65 B | 0.5738 | 1.69 | 4.74 M | 163.73 M |
| DDD | 3D Systems Corp | 51.82 | 304.42 M | 1.17 | 2.31 | 3.11 M | 161.34 M |
| MGM | MGM Resorts International | 24.6841 | 8.36 B | 0.359 | 1.48 | 6.52 M | 160.85 M |
| PSX | Phillips 66 | 55.7943 | 97.79 B | 0.2946 | 0.53 | 2.52 M | 140.6 M |
| AA | Alcoa Corp | 28.7954 | 10.55 B | 0.458 | 1.62 | 4.73 M | 136.13 M |
| CP | Canadian Pacific Railway | 30.5899 | 81.56 B | 0.40 | 1.32 | 4.41 M | 134.75 M |
| FITB | Fifth Third Bancorp | 13.9028 | 0.1725 | 1.26 | 8.74 M | 121.52 M | |
| LYB | Lyondellbasell Industries NV | 53.5884 | 19.59 B | 0.337 | 0.63 | 2.22 M | 118.76 M |
| LUV | Southwest Airlines Company | 23.4052 | 22.67 B | 0.2804 | 1.21 | 4.97 M | 116.41 M |
| PRU | Prudential Financial Inc | 50.8246 | 42.29 B | 1.1252 | 2.26 | 2.28 M | 116.1 M |
| HUM | Humana Inc | 113.6866 | 52.6 B | 0.8522 | 0.76 | 1.02 M | 115.72 M |
| LIN | Linde Plc | 107.6753 | 1.438 | 1.35 | 1.07 M | 114.79 M | |
| VLO | Valero Energy Corp | 36.2321 | 97.81 B | 0.2949 | 0.82 | 3.08 M | 111.71 M |
| GNW | Genworth Financial Inc | 17.31 | 3.22 B | 0.32 | 1.88 | 6.38 M | 110.42 M |
| CI | Cigna Corp | 82.1653 | 80.1 B | 0.6086 | 0.75 | 1.33 M | 109.03 M |
| YUM | Yum! Brands | 47.475 | 43.1 B | 0.4922 | 1.05 | 2.27 M | 107.65 M |
| VALE | Vale S.A. ADR | 5.9286 | 49.28 B | 0.0416 | 0.71 | 17.97 M | 106.55 M |
| EMR | Emerson Electric Company | 49.0625 | 93.84 B | 0.3214 | 0.66 | 2.1 M | 103.03 M |
| ZTS | Zoetis Inc Cl A | 28.0202 | 34.07 B | 0.1994 | 0.72 | 3.56 M | 99.79 M |
| TSN | Tyson Foods | 33.0671 | 21.21 B | 0.7162 | 2.21 | 2.94 M | 97.37 M |
| RF | Regions Financial Corp | 6.8919 | 24.39 B | 0.10 | 1.47 | 13.73 M | 94.62 M |
| LNC | Lincoln National Corp | 33.0503 | 8.19 B | 1.0282 | 3.21 | 2.78 M | 91.77 M |
| OMC | Omnicom Group Inc | 48.121 | 24.37 B | 0.3091 | 0.65 | 1.85 M | 89.15 M |
| D | Dominion Resources | 42.387 | 60.14 B | 0.3898 | 0.93 | 2.05 M | 86.95 M |
| APD | Air Products and Chemicals | 88.7733 | 69.53 B | 1.3553 | 1.55 | 928.15 K | 82.39 M |
| KMI | Kinder Morgan | 18.6861 | 69.48 B | 0.1829 | 0.99 | 4.22 M | 78.86 M |
| AMP | Ameriprise Financial Services | 88.8085 | 45.14 B | 1.0366 | 1.18 | 886.1 K | 78.69 M |
| DVA | Davita Healthcare Partners Inc | 71.21 | 11.28 B | 0.62 | 0.88 | 1.1 M | 78.38 M |
| GAP | Gap Inc | 27.9375 | 7.72 B | 0.1885 | 0.68 | 2.71 M | 75.58 M |
| IBN | Icici Bank Ltd ADR | 8.2682 | 125.23 B | 0.2922 | 3.66 | 9.07 M | 75.03 M |
| EIX | Edison International | 34.883 | 23.16 B | 0.3321 | 0.96 | 2.13 M | 74.24 M |
| BFH | Bread Financial Hldgs Inc | 140.582 | 3.67 B | 2.5763 | 1.87 | 527.74 K | 74.19 M |
| UAA | Under Armour | 26.5881 | 2.22 B | 0.3512 | 1.34 | 2.78 M | 74.02 M |
| ALL | Allstate Corp | 45.5735 | 64.61 B | 0.3185 | 0.7 | 1.59 M | 72.28 M |
| HIG | Hartford Financial Services Group | 27.2818 | 36.85 B | 0.1877 | 0.69 | 2.6 M | 70.91 M |
| ROK | Rockwell Automation Inc | 97.3073 | 44.19 B | 1.2535 | 1.3 | 722.72 K | 70.33 M |
| AMG | Affiliated Managers Group | 184.305 | 10.38 B | 1.7232 | 0.94 | 380.57 K | 70.14 M |
| RIO | Rio Tinto Plc ADR | 22.316 | 137.5 B | 0.4927 | 2.26 | 3.14 M | 70.08 M |
| INFY | Infosys Ltd ADR | 4.368 | 50.99 B | 0.0702 | 1.63 | 15.29 M | 66.77 M |
| GWW | W.W. Grainger | 215.1199 | 68.95 B | 1.3979 | 0.65 | 306.4 K | 65.91 M |
| EMN | Eastman Chemical Company | 61.383 | 7.48 B | 0.5923 | 0.97 | 1.07 M | 65.89 M |
| CNX | CNX Resources Corp | 36.1213 | 5.28 B | 0.3643 | 1.02 | 1.79 M | 64.69 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 398.8314 | 9.3622 | 2.4 | 162.2 K | 64.69 M | |
| SPGI | S&P Global Inc | 73.2609 | 137.23 B | 0.5425 | 0.75 | 863.8 K | 63.28 M |
| DBI | Designer Brands Inc | 17.7661 | 345.08 M | 0.1338 | 0.76 | 3.56 M | 63.24 M |
| VOYA | VOYA Financial Inc | 32.7209 | 9.31 B | 0.9237 | 2.9 | 1.9 M | 62.32 M |
| SU | Suncor Energy Inc | 24.7896 | 78 B | 0.1747 | 0.71 | 2.48 M | 61.36 M |
| ANF | Abercrombie & Fitch Company | 30.0697 | 6.53 B | 0.4289 | 1.45 | 1.91 M | 57.44 M |
| TM | Toyota Motor Corp Ltd | 85.8713 | 252.97 B | 0.6331 | 0.74 | 662.48 K | 56.89 M |
| ALK | Alaska Air Group | 45.5185 | 4.64 B | 0.7323 | 1.64 | 1.23 M | 55.88 M |
| CBRE | CBRE Group Inc | 30.14 | 38.85 B | 0.30 | 1.01 | 1.82 M | 54.77 M |
| GPK | Graphic Packaging Holding Company | 8.9668 | 3.3 B | 0.0888 | 1 | 6.06 M | 54.3 M |
| CNC | Centene Corp | 18.9225 | 34.75 B | 0.2925 | 1.57 | 2.86 M | 54.13 M |
| WAT | Waters Corp | 100.73 | 46.69 B | 0.57 | 0.57 | 519.62 K | 52.34 M |
| HDB | Hdfc Bank Ltd ADR | 9.3491 | 133.64 B | 0.4185 | 4.69 | 5.43 M | 50.73 M |
| COO | Cooper Companies | 32.6946 | 0.5163 | 1.6 | 1.54 M | 50.26 M | |
| KKR | KKR & Co. LP | 16.7871 | 93.14 B | 0.1246 | 0.75 | 2.94 M | 49.42 M |
| AR | Antero Resources Corp | 59.5141 | 11.56 B | 0.2985 | 0.5 | 821.5 K | 48.89 M |
| VYX | NCR Voyix Corporation | 20.1472 | 1.38 B | 0.1104 | 0.55 | 2.4 M | 48.43 M |
| KEX | Kirby Corp | 111.88 | 6.56 B | 1.33 | 1.2 | 430.7 K | 48.19 M |
| BAP | Credicorp Ltd | 114.5894 | 29.21 B | 0.7866 | 0.69 | 413.2 K | 47.35 M |
| PKG | Packaging Corp of America | 49.4613 | 22.65 B | 0.7882 | 1.62 | 953.2 K | 47.15 M |
| SWK | Stanley Black & Decker Inc | 64.6716 | 17.31 B | 0.4435 | 0.69 | 728.5 K | 47.11 M |
| ASH | Ashland Global Holdings Inc | 42.2708 | 3.52 B | 0.4105 | 0.98 | 1.1 M | 46.7 M |
| DOC | Physicians Realty Trust | 14.9534 | 14.82 B | 0.1032 | 0.69 | 3.07 M | 45.92 M |
| BWA | Borgwarner Inc | 46.917 | 10.13 B | 0.3113 | 0.67 | 964.16 K | 45.24 M |
| KEY | Keycorp | 8.7893 | 22.53 B | 0.0638 | 0.73 | 5.14 M | 45.21 M |
| TEX | Terex Corp | 34.248 | 6.41 B | 0.5606 | 1.66 | 1.28 M | 43.96 M |
| ST | Sensata Technologies Holding N.V. | 41.2969 | 5.87 B | 0.6072 | 1.49 | 1.05 M | 43.45 M |
| ENOV | Enovis Corp | 126.9191 | 1.63 B | 1.6351 | 1.31 | 336.57 K | 42.72 M |
| KBR | KBR Inc | 20.6453 | 4.91 B | 0.3098 | 1.52 | 2.07 M | 42.71 M |
| GATX | GATX Corp | 50.5427 | 6.53 B | 0.7038 | 1.41 | 839.71 K | 42.44 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.5938 | 0.1392 | 1.03 | 3.12 M | 42.38 M | |
| APH | Amphenol Corp | 10.8136 | 197.42 B | 0.1151 | 1.08 | 3.9 M | 42.2 M |
| NI | NiSource Inc | 10.1883 | 21.72 B | 0.0839 | 0.83 | 4.12 M | 42.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 285.20 | 3.80 | 1.35 | 1.46 M | 415.34 M | |
| TECK-B | Teck Resources Limited | 20.0972 | 0.2707 | 1.37 | 2.72 M | 54.64 M | |
| CM | Canadian Imperial Bank of Commerce | 26.5162 | 0.1461 | 0.55 | 2.01 M | 53.38 M | |
| SU | Suncor Energy Inc | 26.9956 | 0.3467 | 1.3 | 1.95 M | 52.51 M | |
| BHC | Bausch Health Companies Inc | 146.17 | 3.83 | 2.69 | 323.03 K | 47.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1535 | 0.121 | 0.93 | 3.07 M | 40.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.3042 | 0.646 | 1.98 | 1.18 M | 39.32 M | |
| ELD | Eldorado Gold | 31.0989 | 0.3461 | 1.13 | 1.14 M | 35.36 M | |
| OVV | Ovintiv Inc | 97.8442 | 0.6544 | 0.67 | 316.61 K | 30.98 M | |
| MFC | Manulife Fin | 11.9247 | 0.1601 | 1.36 | 2.43 M | 28.98 M | |
| CNR | Canadian National Railway Co. | 53.0316 | 0.3843 | 0.73 | 542.3 K | 28.76 M | |
| OBE | Obsidian Energy Ltd | 70.91 | 0.42 | 0.6 | 396.4 K | 28.11 M | |
| ENB | Enbridge Inc | 26.1531 | 0.1463 | 0.56 | 990.76 K | 25.91 M | |
| BTE | Baytex Energy Corp | 39.3833 | 0.5149 | 1.32 | 549.87 K | 21.66 M | |
| MG | Magna International Inc | 36.6095 | 0.2849 | 0.78 | 565.5 K | 20.7 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0167 | 0.179 | 0.67 | 728.47 K | 19.68 M | |
| BCE | BCE Inc | 25.0081 | 0.2336 | 0.94 | 736.01 K | 18.41 M | |
| PPL | Pembina Pipeline Corp | 19.7853 | 0.4074 | 2.1 | 929.14 K | 18.38 M | |
| TRI | Thomson Reuters Corp | 28.7513 | 0.5772 | 2.05 | 532.32 K | 15.3 M | |
| BN | Brookfield Corporation | 9.3649 | 0.1151 | 1.24 | 1.57 M | 14.72 M | |
| RCI-B | Rogers Communications Inc | 28.5639 | 0.4048 | 1.44 | 493.18 K | 14.09 M | |
| T | Telus Corp | 11.2735 | 0.1521 | 1.37 | 1.22 M | 13.79 M | |
| DOL | Dollarama Inc | 14.8147 | 0.2218 | 1.52 | 882 K | 13.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 404.6689 | 13.3663 | 3.42 | 31.24 K | 12.64 M | |
| AC | Air Canada | 9.05 | 0.20 | 2.26 | 1.36 M | 12.34 M | |
| VET | Vermilion Energy Inc | 43.0085 | 0.756 | 1.79 | 283.3 K | 12.18 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.1991 | 1.64 | 895.2 K | 11.05 M | |
| SLF | Sun Life Financial Inc | 23.2571 | 0.1323 | 0.57 | 458.7 K | 10.67 M | |
| IMO | Imperial Oil | 41.2711 | 0.3076 | 0.75 | 241.83 K | 9.98 M | |
| LUN | Lundin Mining Corp | 4.6411 | 0.1727 | 3.86 | 2.05 M | 9.52 M | |
| CGX | Cineplex Inc | 31.9293 | 0.9213 | 2.97 | 281.9 K | 9 M | |
| GIL | Gildan Activewear Inc | 24.1489 | 0.1464 | 0.61 | 355.4 K | 8.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 73.1645 | 0.3897 | 0.54 | 112.6 K | 8.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.9619 | 1.3411 | 4.69 | 262.4 K | 7.86 M | |
| GEI | Gibson Energy Inc | 14.6333 | 0.5656 | 4.02 | 522.55 K | 7.65 M | |
| ACQ | Autocanada Inc | 69.9634 | 0.9897 | 1.43 | 109.19 K | 7.64 M | |
| TCW | Trican Well | 10.7329 | 0.0833 | 0.78 | 671.32 K | 7.21 M | |
| KEY | Keyera Corp | 16.7101 | 0.0838 | 0.5 | 429.03 K | 7.17 M | |
| ALA | AltaGas Ltd | 26.6643 | 0.4942 | 1.89 | 249.55 K | 6.65 M | |
| S | Sherritt Intl Rv | 4.5886 | 0.0393 | 0.86 | 1.44 M | 6.6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9266 | 0.2766 | 0.75 | 176.85 K | 6.53 M | |
| IFC | Intact Financial Corp | 54.4084 | 0.3023 | 0.56 | 119.1 K | 6.48 M | |
| CSU | Constellation Software Inc | 206.0257 | 1.2537 | 0.61 | 30.44 K | 6.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.846 | 0.0708 | 0.51 | 452.55 K | 6.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9189 | 0.1412 | 1.02 | 448.19 K | 6.24 M | |
| WCP | Whitecap Resources Inc | 7.6892 | 0.1171 | 1.55 | 797.5 K | 6.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3544 | 0.5635 | 6.41 | 633.68 K | 5.93 M | |
| QBR-B | Quebecor Inc | 10.195 | 0.0618 | 0.61 | 570.4 K | 5.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0724 | 0.1576 | 0.69 | 208.41 K | 4.81 M | |
| AAV | Advantage Oil & Gas Ltd | 6.73 | 0.21 | 3.22 | 709.37 K | 4.77 M | |
| CHR | Chorus Aviation Inc | 22.6283 | 0.1697 | 0.76 | 208.23 K | 4.71 M | |
| CEU | Ces Energy Solutions Corp | 8.1755 | 0.1289 | 1.6 | 570.6 K | 4.66 M | |
| PXT | Parex Resources Inc | 8.659 | 0.2159 | 2.56 | 519.1 K | 4.49 M | |
| K | Kinross Gold Corp | 3.7084 | 0.036 | 0.98 | 1.15 M | 4.28 M | |
| HBM | Hudbay Minerals Inc | 9.4581 | 0.2033 | 2.2 | 410.8 K | 3.89 M | |
| ATS | Ats Corp | 14.82 | 0.08 | 0.54 | 245.2 K | 3.63 M | |
| POU | Paramount Resources Ltd | 22.9942 | 0.6387 | 2.86 | 157.41 K | 3.62 M | |
| BNE | Bonterra Energy Corp | 41.1659 | 0.2766 | 0.68 | 86.46 K | 3.56 M | |
| BIR | Birchcliff Energy Ltd | 8.7855 | 0.1414 | 1.64 | 401.8 K | 3.53 M | |
| RUS | Russel Metals | 16.145 | 0.1465 | 0.92 | 205.9 K | 3.32 M | |
| EMA | Emera Incorporated | 19.2112 | 0.1067 | 0.56 | 166 K | 3.19 M | |
| EFX | Enerflex Ltd | 13.9987 | 1.0249 | 7.9 | 221.5 K | 3.1 M | |
| CIGI | Colliers International Group Inc | 31.8256 | 0.959 | 3.11 | 97.42 K | 3.1 M | |
| SGY | Surge Energy Inc | 30.7302 | 0.4486 | 1.48 | 100.14 K | 3.08 M | |
| KEL | Kelt Exploration Ltd | 13.14 | 0.14 | 1.08 | 210 K | 2.76 M | |
| CCA | Cogeco Communications Inc | 42.0682 | 0.4324 | 1.04 | 65.28 K | 2.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4815 | 0.1388 | 1.66 | 301.4 K | 2.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8812 | 0.0668 | 0.68 | 255.93 K | 2.53 M | |
| CFW | Calfrac Well Services Ltd | 942.00 | 14.00 | 1.51 | 2.66 K | 2.51 M | |
| WRG | Western Energy Services Corp | 1333.20 | 27.60 | 2.11 | 1.86 K | 2.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6088 | 0.1393 | 1.12 | 189.72 K | 2.39 M | |
| GTE | Gran Tierra Energy Inc | 78.60 | 0.40 | 0.51 | 30.28 K | 2.38 M | |
| WCN | Waste Connections Inc | 34.2577 | 0.5285 | 1.57 | 66.52 K | 2.28 M | |
| DPM | Dundee Precious Metals Inc | 3.1646 | 0.0175 | 0.56 | 696.9 K | 2.21 M | |
| AG | First Majestic Silver Corp | 9.0384 | 0.0691 | 0.77 | 221.93 K | 2.01 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1192 | 0.2256 | 4.61 | 363.13 K | 1.86 M | |
| CSH-UN | Chartwell Retirement Residences | 6.08 | 0.1625 | 2.75 | 302.4 K | 1.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.2505 | 0.6566 | 1.54 | 41.44 K | 1.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.439 | 0.2729 | 1.93 | 124.09 K | 1.79 M | |
| AIF | Altus Group Ltd | 18.7191 | 0.4378 | 2.39 | 94.41 K | 1.77 M | |
| FRU | Freehold Royalties Ltd | 12.1489 | 0.2011 | 1.68 | 144.25 K | 1.75 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.16 | 0.45 | 9.55 | 335.87 K | 1.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7507 | 0.1508 | 0.86 | 96.3 K | 1.71 M | |
| CJR-B | Corus Entertainment Inc | 12.6487 | 0.0653 | 0.52 | 128.2 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 6332.085 | 32.6782 | 0.52 | 256 | 1.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0817 | 0.1638 | 1.5 | 140 K | 1.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2317 | 0.0515 | 0.83 | 226.9 K | 1.41 M | |
| AGI | Alamos Gold Inc Cls A | 7.8731 | 0.1129 | 1.45 | 168.5 K | 1.33 M | |
| IMG | Iamgold Corp | 3.31 | 0.02 | 0.61 | 332.27 K | 1.1 M | |
| TXR | Torex Resources Inc. | 12.2853 | 0.1981 | 1.64 | 89.52 K | 1.1 M | |
| NPI | Northland Power Inc | 8.954 | 0.0451 | 0.51 | 109.07 K | 976.61 K | |
| PHX | Phx Energy Services Corp | 8.7134 | 0.2566 | 3.03 | 109.96 K | 958.1 K | |
| YGR | Yangarra Resources Ltd | 3.69 | 0.27 | 7.89 | 252.5 K | 931.73 K | |
| MRE | Martinrea International Inc | 9.7967 | 0.1075 | 1.11 | 92.3 K | 904.23 K | |
| MER | Africa Oil Corp | 6.3279 | 0.0965 | 1.55 | 128.6 K | 813.77 K | |
| TCL-A | Transcontinental Inc | 8.0657 | 0.102 | 1.28 | 97.51 K | 786.52 K | |
| EXE | Extendicare Inc | 3.6874 | 0.0592 | 1.63 | 202.7 K | 747.44 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.05 | 1.23 | 182.09 K | 746.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3714 | 0.06 | 0.95 | 114.76 K | 731.18 K | |
| BYD | Boyd Group Services Inc | 41.8489 | 0.921 | 2.25 | 17.3 K | 723.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 25.20 | 3.08 | 13.92 | 1.99 M | 50.08 M | |
| BLSP | Blue Sphere Corporation | 37.05 | 216.59 K | 4.55 | 14 | 261.96 K | 9.71 M |
| LASLY | Lentuo International Inc | 3.82 | 3.26 K | 1.12 | 41.48 | 404.73 K | 1.55 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.615 | 63.04 K | 1.89 | 13.77 | 71.47 K | 1.12 M |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | 8.96 | 8.92 | 10.1 K | 1.1 M |
| DOMR | Dominion Resources Black Warrior Trust | 7.9517 | 785 | 0.1272 | 1.63 | 80.51 K | 640.18 K |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | 0.414 | 11.88 | 58.73 K | 229.05 K |
| TOYOF | Toyota Motor Corporation | 5.1319 | 258.32 B | 0.0337 | 0.66 | 31.69 K | 162.65 K |
| DNAX | DNA Brands Inc | 2310.00 | 339.48 K | 560.00 | 32 | 38 | 87.78 K |
| MDCN | Medican Enterprises Inc | 15.60 | 4.65 M | 2.70 | 20.93 | 3.9 K | 60.82 K |
| AGOAF | Abengoa S.A | 4.6173 | 0.6472 | 16.3 | 2.06 K | 9.51 K | |
| TREVQ | Trevali Mining Corporation | 8.85 | 0.065 | 0.74 | 1 K | 8.85 K | |
| LOTE | Lot78 Inc | 7.2057 | 17.28 K | 0.2475 | 3.56 | 133 | 958.36 |
| SPRN | Supernova Energy Inc | 7.60 | 33.18 K | 0.40 | 5.56 | 21 | 159.6 |
| MJLB | Ultrack Systems Inc | 23.00 | 424.93 K | 1.00 | 4.55 | 4 | 92 |
| CGLO | Hash Labs Inc | 480000.00 | 7.64 K | 160000.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.60 | 0.20 | 2.38 | 220.69 K | 1.9 M | |
| XIM | Ximen Mining Corp | 22.50 | 1.00 | 4.65 | 51.13 K | 1.15 M | |
| QST | Questor Technology Inc | 3.95 | 0.22 | 5.9 | 138.9 K | 548.66 K | |
| RET-A | Reitmans (Canada) Limited | 5.1891 | 0.0403 | 0.78 | 38.78 K | 201.23 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 3.00 | 4.48 | 2.86 K | 200.41 K | |
| LTV | Leonovus Inc | 12.00 | 0.30 | 2.56 | 9.81 K | 117.72 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.27 | 0.04 | 1.24 | 33.9 K | 110.85 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.40 | 8.7 | 12.93 K | 64.65 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.10 | 2.78 | 12.32 K | 45.6 K | |
| IFOS | Itafos Inc | 45.5507 | 4.648 | 11.36 | 778 | 35.44 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.6993 | 10.71 | 3.91 K | 28.24 K | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 45 | 25.23 K | |
| OGW | Ongwe Minerals Inc. | 20.32 | 0.32 | 1.6 | 1.07 K | 21.72 K | |
| SRC | Stakeholder Gold Corp | 19.20 | 0.80 | 4.35 | 459 | 8.81 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 1.93 K | 6.93 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 1 K | 3.5 K | |
| ZC | Zimtu Capital Corp | 3.25 | 0.05 | 1.56 | 920 | 2.99 K | |
| NEXM | NexMetals Mining Corp. | 84.00 | 3.00 | 3.7 | 35 | 2.94 K | |
| ANDC | Andina Copper Corporation | 33.125 | 1.875 | 6 | 52 | 1.72 K | |
| KLE-H | Kingsland Energy Corp | 21.60 | 1.60 | 8 | 40 | 864 | |
| TNX | TenX Protocols Inc. | 190.0505 | 5.775 | 3.13 | 0 | 0 |