Gainers for 26 May 2014 from 00:00:00 until 23:59:59

Gainers for 26 May 2014 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 583.424 1.45 T 11.836 2.07 29.96 M 17.48 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 194.40 1.00 0.52 21 4.08 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 59710.7852 2.69 B 1713.6758 2.95 1.72 M 102.49 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAE Cae Inc 13.4928 0.1087 0.81 1.83 M 24.66 M
MFC Manulife Fin 12.0313 0.1541 1.3 1.09 M 13.16 M
FM First Quantum Minerals Ltd 22.656 0.1167 0.52 523.8 K 11.87 M
NA National Bank of Canada 28.5441 0.1527 0.54 332.13 K 9.48 M
ACQ Autocanada Inc 67.0031 1.9481 2.99 103.72 K 6.95 M
CTC-A Canadian Tire Corporation Limited 73.1993 1.2247 1.7 80 K 5.86 M
GWO Great-West Lifeco Inc 16.8629 0.0896 0.53 343.24 K 5.79 M
AC Air Canada 8.37 0.07 0.84 672.7 K 5.63 M
IMO Imperial Oil 41.5542 0.2455 0.59 97.45 K 4.05 M
BBD-A Bombardier Inc 94.75 0.50 0.53 41.87 K 3.97 M
KEL Kelt Exploration Ltd 12.99 0.20 1.56 274.9 K 3.57 M
LUN Lundin Mining Corp 4.6961 0.0942 2.05 758.1 K 3.56 M
ATS Ats Corp 14.98 0.19 1.28 222.7 K 3.34 M
DOL Dollarama Inc 14.4716 0.0893 0.62 228.6 K 3.31 M
BB Blackberry Ltd 7.98 0.11 1.4 406.59 K 3.24 M
NFI Nfi Group Inc. 9.0947 0.1193 1.33 347.15 K 3.16 M
CCO Cameco Corp 18.5113 0.2638 1.45 170.19 K 3.15 M
WSP WSP Global Inc 30.2744 0.2845 0.95 84.31 K 2.55 M
GIL Gildan Activewear Inc 23.9821 0.3009 1.27 104.6 K 2.51 M
WEED Canopy Growth Corp 30.50 2.40 8.54 78.18 K 2.38 M
CJ Cardinal Energy Ltd 7.3516 0.0462 0.63 227.2 K 1.67 M
IFC Intact Financial Corp 54.8769 0.2796 0.51 29 K 1.59 M
AQN Algonquin Power and Utilities Corp 4.404 0.0376 0.86 291.41 K 1.28 M
S Sherritt Intl Rv 4.3724 0.0786 1.83 261.05 K 1.14 M
FRX Fennec Pharmaceuticals Inc 6.60 1.80 37.5 169.83 K 1.12 M
MAL Magellan Aero 8.2774 0.3832 4.85 129.64 K 1.07 M
LIF Labrador Iron Ore Royalty Corp 9.2699 0.2097 2.31 111.77 K 1.04 M
WRG Western Energy Services Corp 1311.60 10.7999 0.83 690 905 K
TFII Tfi International Inc 18.3099 0.2038 1.13 46.1 K 844.1 K
DR Medical Facilities Corp 9.4555 0.2714 2.96 71.6 K 676.99 K
CSH-UN Chartwell Retirement Residences 5.9763 0.039 0.66 111.17 K 664.39 K
ACX Act Energy Technologies Ltd 12.0821 0.3383 2.88 54.95 K 663.92 K
TVE Tamarack Valley Energy Ltd 4.8589 0.1041 2.19 135.24 K 657.14 K
BIP-UN Brookfield Infrastructure Partners L.P 9.9589 0.0899 0.91 58.28 K 580.37 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.1653 0.0819 0.58 40.84 K 578.48 K
EXE Extendicare Inc 3.52 0.0196 0.56 154.4 K 543.49 K
MRC Morguard Corp 134.1318 2.0916 1.58 3.89 K 521.37 K
XTC Exco Tech 7.0044 0.3365 5.05 74.27 K 520.22 K
IFP Interfor Corp 15.8889 0.2817 1.8 32.5 K 516.39 K
PHX Phx Energy Services Corp 8.8063 0.2447 2.86 58.34 K 513.73 K
CPH Cipher Pharmaceuticals Inc 7.85 0.07 0.9 65.4 K 513.39 K
BEP-UN Brookfield Renewable Partners L.P 8.1325 0.0604 0.75 60.03 K 488.19 K
WILD Wildbrain Ltd 5.0816 0.0383 0.76 90.2 K 458.36 K
TCL-A Transcontinental Inc 8.613 0.1771 2.1 52.64 K 453.36 K
WPK Winpak Ltd 21.6885 0.5162 2.44 18.88 K 409.5 K
BLDP Ballard Power Systems Inc 3.56 0.10 2.89 114.18 K 406.5 K
BRAG Bragg Gaming Group Inc 4.20 0.50 13.51 95.95 K 402.99 K
DXT Dexterra Group Inc 20.7629 0.1296 0.63 18.78 K 389.93 K
AFN Ag Growth International Inc 31.2863 0.3352 1.08 12.4 K 387.95 K
BDI Black Diamond Group Ltd 25.0382 0.1767 0.71 15.06 K 377.15 K
FRU Freehold Royalties Ltd 11.3903 0.0818 0.72 30.89 K 351.81 K
DSG Descartes Sys 14.06 0.07 0.5 24.62 K 346.16 K
ADEN Adentra Inc 9.8458 0.4004 4.24 34.6 K 340.66 K
BYD Boyd Group Services Inc 38.3907 0.3192 0.84 8.5 K 326.32 K
TOT Total Energy Services Inc 16.9115 0.0931 0.55 18.34 K 310.12 K
CHP-UN Choice Properties Real Estate Investment Trust 5.6243 0.0311 0.56 46.87 K 263.61 K
MTY Mty Food Group Inc 25.1297 0.2937 1.18 10.4 K 261.35 K
CIGI Colliers International Group Inc 30.3871 0.1828 0.61 8.34 K 253.31 K
EIF Exchange Income Corp 10.5251 0.0727 0.7 23.4 K 246.29 K
DPM Dundee Precious Metals Inc 3.261 0.0526 1.64 63.44 K 206.88 K
CLS Celestica Inc Sv 12.61 0.08 0.64 15.4 K 194.19 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4366 0.0322 0.73 42.46 K 188.37 K
MDI Major Drilling Grp 8.6835 0.1075 1.25 21.47 K 186.46 K
AOV Amotiv Limited 5.43 0.05 0.93 33.85 K 183.79 K
GUD Knight Therapeutics Inc 5.43 0.05 0.93 33.8 K 183.53 K
MRT-UN Morguard Real Estate Investment Trust 8.2401 0.0669 0.82 21.16 K 174.35 K
ENGH Enghouse Systems Ltd 12.483 0.2113 1.72 12.8 K 159.83 K
GSY Goeasy Ltd 13.3148 0.1871 1.43 11.99 K 159.68 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1221 0.0406 0.67 24.18 K 148.02 K
MER Africa Oil Corp 6.4003 0.0724 1.14 22.9 K 146.57 K
EQB EQB Inc 25.1947 0.3425 1.38 5.2 K 131.01 K
HLF High Liner 14.2488 0.1145 0.81 8.8 K 125.39 K
KPT Kp Tissue Inc 7.1845 0.1983 2.84 16.6 K 119.26 K
DII-B Dorel Industries Inc 13.0926 0.0903 0.69 8.69 K 113.74 K
CKI Clarke Inc 5.7268 0.0748 1.32 19.2 K 109.95 K
HPS-A Hammond Power Solutions Inc 6.1438 0.0926 1.53 15.99 K 98.26 K
RBN-UN Blue Ribbon Income Fund 5.3175 0.0487 0.92 16.4 K 87.2 K
EFX Enerflex Ltd 13.1804 0.2026 1.56 6.6 K 86.99 K
DRM Dream Unlimited Corp 23.365 0.3111 1.35 3.6 K 84.11 K
CSE-PA Capstone Infrastructure Corp 7.8898 0.052 0.66 10.41 K 82.13 K
CU-PG Canadian Utilities Ltd Pref G 11.6591 0.0993 0.86 6.81 K 79.39 K
PTM Platinum Group Metals Ltd 118.00 1.00 0.85 548 64.66 K
VNP 5N Plus Inc 4.67 0.07 1.52 13.7 K 63.98 K
MRD Melcor Dev 15.0828 0.2146 1.44 3.95 K 59.64 K
PPL-PE Pembina Pipeline Corp Pref E 12.4376 0.0673 0.54 4.7 K 58.46 K
RCI-A Rogers Communications Inc 31.1908 0.2772 0.9 1.8 K 56.14 K
HWO High Arctic Energy Services Inc 4.0718 0.0583 1.45 13.07 K 53.24 K
PNP Pinetree Capital Ltd 90.00 2.00 2.27 568 51.12 K
CUP-U Caribbean Utilities Company Ltd 5.42 0.037 0.69 9 K 48.78 K
TECK-A Teck Resources Limited 22.6054 0.4186 1.89 1.84 K 41.59 K
LAS-A Lassonde Industries Inc 89.9192 0.9358 1.05 454 40.82 K
BBD-PB Bombardier Inc Pref B 4.7802 0.0251 0.53 8.41 K 40.18 K
VLN Velan Inc Sv 15.2662 0.3828 2.57 2.5 K 38.17 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.7177 0.0592 0.51 3.23 K 37.91 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.6005 0.126 1.01 2.72 K 34.27 K
ADN Acadian Timber Corp 5.7391 0.0459 0.81 5.88 K 33.77 K
ALC Algoma Central 7.5893 0.0813 1.08 3.51 K 26.63 K
TGO Terago Inc 5.33 0.03 0.57 4.8 K 25.58 K
ELVA Electrovaya Inc 5.50 0.05 0.92 4.56 K 25.08 K
PDV-PA Prime Dividend Corp Pref A 5.1416 0.0497 0.98 4.8 K 24.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 999280.00 138788.89 11.66 K 11.66 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QST Questor Technology Inc 3.96 0.17 4.49 482.3 K 1.91 M
GBU Gabriel Resources Ltd 9.10 0.10 1.11 63.26 K 575.64 K
AZR Azarga Metals Corp 4.00 315.11 K 0.50 14.29 89 K 356 K
RX BioSyent Inc 6.2297 0.5527 9.74 54.4 K 338.9 K
CTA Centaurus Energy Inc 325.00 10.00 3.17 714 232.05 K
KCC Kincora Copper Limited 16.50 1.50 10 10 K 165 K
ZEN ZEN Graphene Solutions Ltd 3.25 0.03 0.93 32.3 K 104.97 K
BKM Pacific Booker Minerals Inc 5.75 1.02 21.56 14.28 K 82.13 K
EPO-H Encanto Potash Corp 6.50 0.25 4 6.4 K 41.59 K
BBB Brixton Metals Corporation 4.00 1.20 42.86 9.32 K 37.28 K
NAR North Arrow Minerals Inc 7.90 0.40 5.33 2.3 K 18.17 K
MXL-H MX Gold Corp 3.10 0.10 3.33 5.3 K 16.43 K
NCP Nickel Creek Platinum Corp. 69.00 1.00 1.47 225 15.53 K
AVN Avanti Energy Inc 15.50 1.00 6.9 660 10.23 K
LTV Leonovus Inc 13.20 0.30 2.33 567 7.48 K
DSY Destiny Media Technologies Inc 5.60 0.30 5.66 1 K 5.6 K
GIP Green Impact Partners Inc 140.00 7.50 5.66 38 5.32 K
AIS A.I.S. Resources Limited 7.90 0.60 8.22 600 4.74 K
EGR EGR Exploration Ltd. 4.80 0.60 14.29 794 3.81 K
MAX Max Resource Corp 9.60 1.20 14.29 42 403.2
SKYG Sky Gold Corp 21.00 1.50 7.69 3 63
© 2026 - CastFwd Corp.