Gainers for 26 May 2014 from 00:00:00 until 23:59:59

Gainers for 26 May 2014 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 583.424 1.24 T 11.836 2.07 29.96 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 194.40 1.00 0.52 21

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 59710.7852 2.59 B 1713.6758 2.95 1.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FRX Fennec Pharmaceuticals Inc 6.60 1.80 37.5 169.83 K
IVQ Invesque Inc CAD 5.4705 1.0941 25 52
IVQ-U Invesque Inc 4.3897 0.8779 25 52
SOIL Saturn Oil and Gas Inc 4.00 0.60 17.65 5.05 K
BRAG Bragg Gaming Group Inc 4.20 0.50 13.51 95.95 K
SDE Spartan Delta Corp 76.3607 6.9418 10 201
WEED Canopy Growth Corp 30.50 2.40 8.54 78.18 K
CRRX Carerx Corp 5.5102 0.3936 7.69 1.9 K
XTC Exco Tech 7.0044 0.3365 5.05 74.27 K
MAL Magellan Aero 8.2774 0.3832 4.85 129.64 K
ADEN Adentra Inc 9.8458 0.4004 4.24 34.6 K
CSCI Cosciens Biopharma Inc 12300.00 500.00 4.24 1
HMMC Hemlo Mining Corp. 76.50 2.25 3.03 90
ACQ Autocanada Inc 67.0031 1.9481 2.99 103.72 K
DR Medical Facilities Corp 9.4555 0.2714 2.96 71.6 K
BLDP Ballard Power Systems Inc 3.56 0.10 2.89 114.18 K
TPX-A Molson Coors Canada Inc 53.5963 1.5024 2.88 318
ACX Act Energy Technologies Ltd 12.0821 0.3383 2.88 54.95 K
PHX Phx Energy Services Corp 8.8063 0.2447 2.86 58.34 K
KPT Kp Tissue Inc 7.1845 0.1983 2.84 16.6 K
VLN Velan Inc Sv 15.2662 0.3828 2.57 2.5 K
WPK Winpak Ltd 21.6885 0.5162 2.44 18.88 K
PWF-PA Power Financial Corp Pref A 11.0999 0.2576 2.38 1.58 K
LIF Labrador Iron Ore Royalty Corp 9.2699 0.2097 2.31 111.77 K
PNP Pinetree Capital Ltd 90.00 2.00 2.27 568
TVE Tamarack Valley Energy Ltd 4.8589 0.1041 2.19 135.24 K
TCL-A Transcontinental Inc 8.613 0.1771 2.1 52.64 K
LUN Lundin Mining Corp 4.6961 0.0942 2.05 758.1 K
TECK-A Teck Resources Limited 22.6054 0.4186 1.89 1.84 K
SEA Seabridge Gold Inc 6.2652 0.115 1.87 668
S Sherritt Intl Rv 4.3724 0.0786 1.83 261.05 K
AKT-A AKITA Drilling Ltd 12.6581 0.2275 1.83 920
IFP Interfor Corp 15.8889 0.2817 1.8 32.5 K
TCL-B Transcontinental Inc 8.6692 0.1515 1.78 200
MDP Medexus Pharmaceuticals Inc 4.35 0.075 1.75 667
ENGH Enghouse Systems Ltd 12.483 0.2113 1.72 12.8 K
CTC-A Canadian Tire Corporation Limited 73.1993 1.2247 1.7 80 K
DPM Dundee Precious Metals Inc 3.261 0.0526 1.64 63.44 K
ET Evertz Technologies Ltd 4.4185 0.0705 1.62 2.1 K
MRC Morguard Corp 134.1318 2.0916 1.58 3.89 K
KEL Kelt Exploration Ltd 12.99 0.20 1.56 274.9 K
EFX Enerflex Ltd 13.1804 0.2026 1.56 6.6 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 10.6688 0.1615 1.54 2.52 K
HPS-A Hammond Power Solutions Inc 6.1438 0.0926 1.53 15.99 K
VNP 5N Plus Inc 4.67 0.07 1.52 13.7 K
HWO High Arctic Energy Services Inc 4.0718 0.0583 1.45 13.07 K
CCO Cameco Corp 18.5113 0.2638 1.45 170.19 K
MRD Melcor Dev 15.0828 0.2146 1.44 3.95 K
GSY Goeasy Ltd 13.3148 0.1871 1.43 11.99 K
BB Blackberry Ltd 7.98 0.11 1.4 406.59 K
EQB EQB Inc 25.1947 0.3425 1.38 5.2 K
PPTA Perpetua Resources Corp 7.40 0.10 1.37 410
DRM Dream Unlimited Corp 23.365 0.3111 1.35 3.6 K
NFI Nfi Group Inc. 9.0947 0.1193 1.33 347.15 K
TWC Twc Enterprises Ltd 9.8174 0.1286 1.33 1.81 K
CKI Clarke Inc 5.7268 0.0748 1.32 19.2 K
MFC Manulife Fin 12.0313 0.1541 1.3 1.09 M
ATS Ats Corp 14.98 0.19 1.28 222.7 K
GIL Gildan Activewear Inc 23.9821 0.3009 1.27 104.6 K
MDI Major Drilling Grp 8.6835 0.1075 1.25 21.47 K
MTY Mty Food Group Inc 25.1297 0.2937 1.18 10.4 K
MER Africa Oil Corp 6.4003 0.0724 1.14 22.9 K
TFII Tfi International Inc 18.3099 0.2038 1.13 46.1 K
AFN Ag Growth International Inc 31.2863 0.3352 1.08 12.4 K
ALC Algoma Central 7.5893 0.0813 1.08 3.51 K
BRE Bridgemarq Real Estate Services Inc 4.8381 0.0504 1.05 2.9 K
LAS-A Lassonde Industries Inc 89.9192 0.9358 1.05 454
FTS-PF Fortis 1St Cum Red Srs F Prf 12.6005 0.126 1.01 2.72 K
PDV-PA Prime Dividend Corp Pref A 5.1416 0.0497 0.98 4.8 K
WSP WSP Global Inc 30.2744 0.2845 0.95 84.31 K
GUD Knight Therapeutics Inc 5.43 0.05 0.93 33.8 K
AOV Amotiv Limited 5.43 0.05 0.93 33.85 K
RBN-UN Blue Ribbon Income Fund 5.3175 0.0487 0.92 16.4 K
ELVA Electrovaya Inc 5.50 0.05 0.92 4.56 K
BIP-UN Brookfield Infrastructure Partners L.P 9.9589 0.0899 0.91 58.28 K
CPH Cipher Pharmaceuticals Inc 7.85 0.07 0.9 65.4 K
RCI-A Rogers Communications Inc 31.1908 0.2772 0.9 1.8 K
AQN Algonquin Power and Utilities Corp 4.404 0.0376 0.86 291.41 K
CU-PG Canadian Utilities Ltd Pref G 11.6591 0.0993 0.86 6.81 K
PTM Platinum Group Metals Ltd 118.00 1.00 0.85 548
AC Air Canada 8.37 0.07 0.84 672.7 K
BYD Boyd Group Services Inc 38.3907 0.3192 0.84 8.5 K
WRG Western Energy Services Corp 1311.60 10.7999 0.83 690
MRT-UN Morguard Real Estate Investment Trust 8.2401 0.0669 0.82 21.16 K
CAE Cae Inc 13.4928 0.1087 0.81 1.83 M
HLF High Liner 14.2488 0.1145 0.81 8.8 K
ADN Acadian Timber Corp 5.7391 0.0459 0.81 5.88 K
WILD Wildbrain Ltd 5.0816 0.0383 0.76 90.2 K
ELF-PG E-L Financial Corp Ltd Pref G 11.4846 0.0865 0.76 350
BEP-UN Brookfield Renewable Partners L.P 8.1325 0.0604 0.75 60.03 K
TCS Tecsys Inc J 5.9168 0.0438 0.75 3.1 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4366 0.0322 0.73 42.46 K
FRU Freehold Royalties Ltd 11.3903 0.0818 0.72 30.89 K
BDI Black Diamond Group Ltd 25.0382 0.1767 0.71 15.06 K
LNF Leons Furniture 8.9922 0.0626 0.7 1.22 K
EIF Exchange Income Corp 10.5251 0.0727 0.7 23.4 K
DII-B Dorel Industries Inc 13.0926 0.0903 0.69 8.69 K
CUP-U Caribbean Utilities Company Ltd 5.42 0.037 0.69 9 K
EDR Endeavour Silver Corp 4.0183 0.0273 0.68 5.45 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1221 0.0406 0.67 24.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 39.65 K 999280.00 138788.89 11.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BBB Brixton Metals Corporation 4.00 1.20 42.86 9.32 K
BKM Pacific Booker Minerals Inc 5.75 1.02 21.56 14.28 K
EGR EGR Exploration Ltd. 4.80 0.60 14.29 794
MAX Max Resource Corp 9.60 1.20 14.29 42
AZR Azarga Metals Corp 4.00 0.50 14.29 89 K
KCC Kincora Copper Limited 16.50 1.50 10 10 K
RX BioSyent Inc 6.2297 0.5527 9.74 54.4 K
AIS A.I.S. Resources Limited 7.90 0.60 8.22 600
SKYG Sky Gold Corp 21.00 1.50 7.69 3
AVN Avanti Energy Inc 15.50 1.00 6.9 660
SCZ Santacruz Silver Mining Ltd 3.28 0.20 6.49 10.3 K
GIP Green Impact Partners Inc 140.00 7.50 5.66 38
DSY Destiny Media Technologies Inc 5.60 0.30 5.66 1 K
NAR North Arrow Minerals Inc 7.90 0.40 5.33 2.3 K
QST Questor Technology Inc 3.96 0.17 4.49 482.3 K
EPO-H Encanto Potash Corp 6.50 0.25 4 6.4 K
MXL-H MX Gold Corp 3.10 0.10 3.33 5.3 K
CTA Centaurus Energy Inc 325.00 10.00 3.17 714
LTV Leonovus Inc 13.20 0.30 2.33 567
NCP Nickel Creek Platinum Corp. 69.00 1.00 1.47 225
GBU Gabriel Resources Ltd 9.10 0.10 1.11 63.26 K
ZEN ZEN Graphene Solutions Ltd 3.25 0.03 0.93 32.3 K
© 2026 - CastFwd Corp.