Gainers for 12 June 2014 from 00:00:00 until 23:59:59
Gainers for 12 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 63.60 | 11.19 B | 2.10 | 3.41 | 714.27 K | 45.43 M |
| CBOE | CBOE Global Markets Inc | 42.0312 | 38.06 B | 0.9985 | 2.43 | 874.3 K | 36.75 M |
| NG | Novagold Resources Inc | 3.95 | 2.74 B | 0.19 | 5.05 | 2.87 M | 11.34 M |
| OBE | Obsidian Energy Ltd | 62.4316 | 605.97 M | 1.1271 | 1.84 | 153.03 K | 9.55 M |
| CQP | Cheniere Energy Partners LP | 14.796 | 29.15 B | 0.1919 | 1.31 | 610.45 K | 9.03 M |
| NOG | Northern Oil and Gas | 129.0311 | 2.49 B | 4.695 | 3.78 | 67.47 K | 8.71 M |
| IMO | Imperial Oil Ltd | 39.1256 | 58.19 B | 0.3068 | 0.79 | 188.5 K | 7.38 M |
| GTE | Gran Tierra Energy Inc | 76.10 | 334.69 M | 1.50 | 2.01 | 95.15 K | 7.24 M |
| GORO | Gold Resource Corp | 3.6292 | 588.21 M | 0.0878 | 2.48 | 900.32 K | 3.27 M |
| PLG | Platinum Group Metals Ltd | 121.00 | 141.95 M | 6.00 | 5.22 | 8.32 K | 1.01 M |
| NNVC | Nanoviricides Inc | 79.20 | 36.27 M | 3.20 | 4.21 | 11.67 K | 924.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8953 | 240 M | 0.0297 | 0.61 | 162.9 K | 797.44 K |
| LODE | Comstock Mining Inc | 415.00 | 127.01 M | 5.00 | 1.22 | 1.37 K | 567.3 K |
| INUV | Inuvo Inc | 9.10 | 6.27 M | 0.70 | 8.33 | 44.14 K | 401.67 K |
| PLX | Protalix Biotherapeutics | 38.50 | 230.43 M | 0.50 | 1.32 | 8.79 K | 338.3 K |
| CVM | Cel-Sci Corp | 862.50 | 24.8 M | 7.50 | 0.88 | 363 | 313.09 K |
| REED | Reed's, Inc. | 1288.0657 | 14.94 M | 23.0526 | 1.82 | 217 | 279.51 K |
| UUUU | Energy Fuels Inc | 7.29 | 1.78 B | 0.29 | 4.14 | 37.44 K | 272.93 K |
| AUMN | Golden Minerals Company | 17.25 | 3.6 M | 0.55 | 3.29 | 9.92 K | 171.05 K |
| BKTI | Bk Technologies Inc | 15.9461 | 257.34 M | 0.1196 | 0.76 | 8.43 K | 134.43 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 912.51 M | 1.8746 | 4.76 | 2.72 K | 112.09 K |
| ACCS | Access Newswire Inc | 10.6542 | 12.8 M | 0.5303 | 5.24 | 4.98 K | 53.09 K |
| UUU | Universal Security Instruments | 3.7554 | 16.02 M | 0.0252 | 0.68 | 10.8 K | 40.56 K |
| ESP | Espey Mfg. & Electronics | 16.8625 | 143.26 M | 0.1323 | 0.79 | 2.1 K | 35.41 K |
| DIT | Amcon Distributing Company | 66.2308 | 58.53 M | 0.6882 | 1.05 | 500 | 33.12 K |
| CTM | Castellum Inc | 375.00 | 42.69 M | 105.00 | 38.89 | 78 | 29.25 K |
| AWX | Avalon Holdings Corp | 4.73 | 11 M | 0.19 | 4.19 | 4.7 K | 22.23 K |
| BRN | Barnwell Industries | 3.132 | 12.31 M | 0.1362 | 4.55 | 6.25 K | 19.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11909.9883 | 5.03 M | 60.00 | 0.51 | 1 | 11.91 K |
| CIX | Compx International Inc | 6.19 | 543.45 M | 0.0534 | 0.87 | 1.68 K | 10.39 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.97 M | 0.1494 | 2.38 | 405 | 2.6 K |
| UAVS | Ageagle Aerial Systems Inc | 214984.0313 | 22.42 M | 1999.8438 | 0.94 | 0 | 0 |
| NEN | New England Realty Associates | 36.1099 | 159.52 M | 0.182 | 0.51 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.53 | 605.2 B | 2.13 | 2.04 | 321.5 K | 34.25 M |
| CL | Crude Oil | 106.53 | 2.13 | 2.04 | 321.5 K | 34.25 M | |
| BZ | Brent Crude | 113.02 | 3.07 | 2.79 | 133.07 K | 15.04 M | |
| SI | Silver | 19.533 | 1.06 B | 0.361 | 1.88 | 62.67 K | 1.22 M |
| ZB | US Treasury Bond Futures | 136.6563 | 0.875 | 0.64 | 6.63 K | 905.76 K | |
| FC | Feeder Cattle | 164.65 | 2.975 | 1.84 | 4.56 K | 751.46 K | |
| CPO | Palm Oil | 747.25 | 4.50 | 0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 43.5966 | 158.99 B | 1.11 | 2.61 | 5.49 M | 239.47 M |
| APA | Apa Corp | 72.7075 | 15.34 B | 0.6794 | 0.94 | 3.2 M | 233.01 M |
| EQIX | Equinix Inc | 149.8581 | 103.94 B | 0.9165 | 0.62 | 1.48 M | 221.24 M |
| FSLR | First Solar Inc | 63.90 | 19.45 B | 0.36 | 0.57 | 2.82 M | 180.26 M |
| ACHC | Acadia Healthcr Company | 45.45 | 3.59 B | 0.59 | 1.32 | 3.19 M | 144.93 M |
| NTES | Netease Inc ADR | 12.3489 | 81.98 B | 0.539 | 4.56 | 10.24 M | 126.48 M |
| MEOH | Methanex Cp | 47.4092 | 5.27 B | 1.2249 | 2.65 | 2.11 M | 100.15 M |
| SSYS | Stratasys Ltd | 94.07 | 577.82 M | 0.95 | 1.02 | 1.06 M | 99.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.2917 | 1.62 B | 0.1776 | 0.68 | 3.39 M | 89.26 M |
| FANG | Diamondback Energy | 65.1006 | 49.71 B | 0.6534 | 1.01 | 1.15 M | 75.17 M |
| MNST | Monster Beverage Cp | 11.7717 | 88.82 B | 0.1017 | 0.87 | 6.19 M | 72.89 M |
| PTEN | Patterson-Uti Energy | 26.7761 | 3.81 B | 0.5051 | 1.92 | 2.5 M | 67.03 M |
| CME | CME Group Inc | 43.9382 | 110.63 B | 0.2665 | 0.61 | 1.46 M | 64.29 M |
| CSIQ | Canadian Solar Inc | 24.49 | 688.47 M | 0.37 | 1.53 | 2.56 M | 62.77 M |
| XEL | XCEL Energy Inc | 20.9222 | 51.43 B | 0.1502 | 0.72 | 2.86 M | 59.81 M |
| SFM | Sprouts Farmers Mark | 30.00 | 4.51 B | 0.88 | 3.02 | 1.99 M | 59.72 M |
| XTIA | Xti Aerospace Inc | 569.00 | 38.39 M | 39.00 | 7.36 | 100.49 K | 57.18 M |
| CHRD | Chord Energy Corp | 31.6199 | 7.44 B | 0.8145 | 2.64 | 1.8 M | 56.88 M |
| GLNG | Golar Lng Ltd | 40.2368 | 4.44 B | 0.8117 | 2.06 | 1.2 M | 48.26 M |
| FDS | FactSet Research Systems Inc | 99.4644 | 11.5 B | 1.6144 | 1.65 | 469.75 K | 46.72 M |
| GSAT | Globalstar, Inc. Common Stock | 63.60 | 2.10 | 3.41 | 714.27 K | 45.43 M | |
| HALO | Halozyme Therapeutic | 10.10 | 11.69 B | 0.71 | 7.56 | 4.19 M | 42.35 M |
| NDAQ | Nasdaq Inc | 10.1647 | 61.5 B | 0.0912 | 0.91 | 4.14 M | 42.04 M |
| RMBS | Rambus Inc | 13.69 | 8.65 B | 0.69 | 5.31 | 3.04 M | 41.62 M |
| PLUG | Plug Power Inc | 4.11 | 1.91 B | 0.03 | 0.74 | 9.09 M | 37.35 M |
| LE | Lands' End Inc | 28.81 | 280.37 M | 2.18 | 8.19 | 1.28 M | 36.79 M |
| RGLD | Royal Gold Inc | 57.5884 | 23.2 B | 2.1131 | 3.81 | 627.6 K | 36.14 M |
| MYGN | Myriad Genetics Inc | 33.87 | 542.62 M | 0.38 | 1.13 | 1.02 M | 34.62 M |
| AMKR | Amkor Technology | 10.8609 | 8.54 B | 0.0557 | 0.52 | 3.16 M | 34.34 M |
| AMBA | Ambarella Inc | 26.94 | 2.66 B | 0.15 | 0.56 | 1.03 M | 27.72 M |
| VIAV | Viavi Solutions | 6.5552 | 7.63 B | 0.0597 | 0.92 | 4.2 M | 27.53 M |
| CRTO | Criteo S.A. ADR | 35.10 | 843.54 M | 1.01 | 2.96 | 778.01 K | 27.31 M |
| NVAX | Novavax Inc | 91.00 | 1.68 B | 2.40 | 2.71 | 291.15 K | 26.5 M |
| ACAD | Acadia Pharmaceutica | 23.03 | 3.15 B | 0.23 | 1.01 | 1.12 M | 25.69 M |
| JACK | Jack IN The Box Inc | 48.3136 | 280.02 M | 0.4615 | 0.96 | 510.75 K | 24.68 M |
| SOHU | Sohu.com Inc ADR | 58.91 | 369.5 M | 0.68 | 1.17 | 412.51 K | 24.3 M |
| POWI | Power Integratn | 25.7979 | 2.46 B | 0.4718 | 1.86 | 939.4 K | 24.23 M |
| IDCC | Interdigital Inc | 39.0222 | 7.53 B | 0.275 | 0.71 | 616.87 K | 24.07 M |
| MTRX | Matrix Service Company | 36.9099 | 258.97 M | 1.0499 | 2.93 | 607.17 K | 22.41 M |
| OLED | Universal Display | 28.1057 | 4.07 B | 0.2356 | 0.85 | 658.52 K | 18.51 M |
| TECH | Bio-Techne Cp | 20.1764 | 11.44 B | 0.1737 | 0.87 | 850.74 K | 17.16 M |
| FCNCA | First Citizens Bancs | 249.0599 | 25.68 B | 8.1296 | 3.37 | 68.6 K | 17.09 M |
| PBYI | Puma Biotechnology | 59.95 | 420.19 M | 1.37 | 2.34 | 261.91 K | 15.7 M |
| VSA | VSA | 10.90 | 5.78 M | 0.06 | 0.55 | 1.44 M | 15.68 M |
| TGTX | Tg Therapeuticscmn | 8.82 | 9.84 B | 1.52 | 20.82 | 1.65 M | 14.53 M |
| LIVE | Live Ventures | 22.80 | 22.21 M | 1.86 | 8.88 | 632.65 K | 14.42 M |
| REG | Regency Centers Corp | 34.7294 | 14.31 B | 0.1738 | 0.5 | 413 K | 14.34 M |
| PENN | Penn Natl Gaming Inc | 11.5252 | 2.47 B | 0.1675 | 1.47 | 1.24 M | 14.28 M |
| PAAS | Pan Amer Silver Corp | 11.2732 | 16.45 B | 0.2975 | 2.71 | 1.26 M | 14.21 M |
| VRA | Vera Bradley | 22.70 | 230.08 M | 0.34 | 1.52 | 604.46 K | 13.72 M |
| ARCC | Ares Capital Corp | 5.5574 | 14.04 B | 0.0717 | 1.31 | 2.38 M | 13.25 M |
| OSUR | Orasure Tech Inc | 7.80 | 229.67 M | 0.32 | 4.28 | 1.68 M | 13.11 M |
| LIVN | Livanova Plc OR Sh | 58.40 | 5.02 B | 0.30 | 0.52 | 213.78 K | 12.48 M |
| SSRM | Ssr Mining Inc | 7.4287 | 5.63 B | 0.2477 | 3.45 | 1.66 M | 12.34 M |
| OMCL | Omnicell Inc | 26.65 | 1.65 B | 0.30 | 1.14 | 459.3 K | 12.24 M |
| GEOS | Geospace Technologie | 55.07 | 47.09 M | 0.42 | 0.77 | 206.39 K | 11.37 M |
| CLNE | Clean Energy Fuels | 10.73 | 403.41 M | 0.11 | 1.04 | 1.04 M | 11.15 M |
| SIMO | Silicon Motion Techn ADR | 13.8178 | 5.73 B | 0.0757 | 0.55 | 773.47 K | 10.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.11 | 7.45 B | 0.22 | 0.79 | 379.76 K | 10.68 M |
| WAFD | Washington Federal | 16.3775 | 2.18 B | 0.1431 | 0.88 | 630.81 K | 10.33 M |
| MSTR | Strategy | 14.274 | 51.25 B | 0.146 | 1.03 | 721.04 K | 10.29 M |
| VEON | Veon Ltd ADR | 155.9782 | 5.2 B | 1.0659 | 0.69 | 65.57 K | 10.23 M |
| NWE | Northwestern Corp | 30.109 | 5.22 B | 0.218 | 0.73 | 334.86 K | 10.08 M |
| AXON | Axon Enterprise Inc | 14.03 | 24.64 B | 0.12 | 0.86 | 680.2 K | 9.54 M |
| IMUX | Immunic Inc | 1284.40 | 109.7 M | 138.00 | 12.04 | 6.33 K | 8.13 M |
| AGIO | Agios Pharmaceuticals | 44.84 | 1.9 B | 0.80 | 1.82 | 177.9 K | 7.98 M |
| PACB | Pacific Biosciences | 6.01 | 694.72 M | 0.25 | 4.34 | 1.31 M | 7.87 M |
| OPCH | Option Care Health Inc | 32.64 | 4.74 B | 0.20 | 0.62 | 201.09 K | 6.56 M |
| ABUS | Arbutus Biopharma Cp | 14.79 | 585.51 M | 0.33 | 2.28 | 422.32 K | 6.25 M |
| TLPH | Talphera Inc | 183.20 | 54.5 M | 3.40 | 1.89 | 33.93 K | 6.22 M |
| OFIX | Orthofix Intl NV | 33.55 | 287.8 M | 0.57 | 1.73 | 185.11 K | 6.21 M |
| DOMH | Dominari Holdings Inc | 2010.8197 | 19.4 M | 62.5125 | 3.21 | 3.07 K | 6.17 M |
| IRD | Opus Genetics, Inc. | 465.936 | 351.92 M | 17.136 | 3.82 | 12.46 K | 5.8 M |
| FCEL | Fuelcell Energy Inc | 9331.2002 | 821.52 M | 86.4004 | 0.93 | 589 | 5.5 M |
| PCTY | Paylocity Hld Corp | 22.01 | 9.34 B | 0.13 | 0.59 | 240.15 K | 5.29 M |
| TRAW | Traws Pharma Inc | 11520.00 | 3.46 M | 1417.50 | 14.03 | 449 | 5.17 M |
| MBOT | Microbot Medical Inc | 2494.80 | 70.52 M | 178.20 | 7.69 | 1.94 K | 4.85 M |
| STRA | Strayer Education | 44.65 | 1.21 B | 0.3129 | 0.71 | 105.6 K | 4.72 M |
| NMFC | New Mountain Finance Corp | 4.135 | 646.05 M | 0.0691 | 1.7 | 1.11 M | 4.6 M |
| MFIC | Midcap Financial Investment Corp | 6.2291 | 853.38 M | 0.0437 | 0.71 | 728.93 K | 4.54 M |
| CALM | Cal-Maine Foods IN | 24.651 | 3.13 B | 0.1664 | 0.68 | 174.62 K | 4.3 M |
| OCSL | Oaktree Specialty Lending Corp | 8.4152 | 1.1 B | 0.0475 | 0.57 | 459.47 K | 3.87 M |
| ARAY | Accuray Inc | 8.79 | 383.44 M | 0.12 | 1.38 | 424.13 K | 3.73 M |
| PRTA | Prothena Corp | 22.03 | 439.44 M | 0.43 | 1.99 | 168.27 K | 3.71 M |
| BPTH | Bio-Path Holdings | 12480.00 | 15.09 K | 480.00 | 4 | 293 | 3.66 M |
| PFX | Phenixfin Corp Pr | 117.5936 | 78.76 M | 0.8446 | 0.72 | 29.57 K | 3.48 M |
| SUPN | Supernus Pharm | 9.83 | 1.67 B | 0.11 | 1.13 | 346.19 K | 3.4 M |
| WATT | Energous Corp | 7284.00 | 48.86 M | 138.00 | 1.93 | 464 | 3.38 M |
| ASMB | Assembly Biosciences | 94.20 | 434.7 M | 1.20 | 1.29 | 34.56 K | 3.26 M |
| RARE | Ultragenyx Pharmaceu | 36.98 | 1.65 B | 1.07 | 2.98 | 87.74 K | 3.24 M |
| CLFD | Clearfield Inc | 19.27 | 410.1 M | 0.24 | 1.26 | 162.36 K | 3.13 M |
| LXRX | Lexicon Pharmaceutcl | 12.25 | 827.62 M | 0.35 | 2.94 | 233.72 K | 2.86 M |
| MGNI | Magnite Inc | 12.31 | 4.09 B | 0.08 | 0.65 | 225.4 K | 2.77 M |
| RMTI | Rockwell Medical IN | 121.66 | 29.46 M | 0.66 | 0.55 | 20.74 K | 2.52 M |
| PDFS | Pdf Solutions Inc | 19.87 | 1.65 B | 0.16 | 0.81 | 125.15 K | 2.49 M |
| ORMP | Oramed Pharma | 10.3014 | 162.48 M | 0.2518 | 2.51 | 226.97 K | 2.34 M |
| PFIS | Peoples Finl Svcs Company | 34.5583 | 726.69 M | 1.4884 | 4.5 | 65.5 K | 2.26 M |
| PLUS | Eplus Inc | 14.1737 | 2.52 B | 0.1758 | 1.26 | 152.77 K | 2.17 M |
| CENTA | Central Garden & Pet | 7.232 | 2.58 B | 0.088 | 1.23 | 296.87 K | 2.15 M |
| ATRC | Atricure Inc | 16.96 | 2.86 B | 0.11 | 0.65 | 121.46 K | 2.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61960.9805 | 2.69 B | 1178.1719 | 1.94 | 720.07 K | 44.62 B |
| RH | Restoration Hardware Holdings | 80.40 | 2.55 B | 9.05 | 12.68 | 7.39 M | 594.53 M |
| CMG | Chipotle Mexican Grill | 11.637 | 45.44 B | 0.2302 | 2.02 | 45.81 M | 533.09 M |
| CVX | Chevron Corp | 76.5195 | 412.09 B | 0.5643 | 0.74 | 6.82 M | 521.54 M |
| COP | ConocoPhillips | 56.9063 | 162.89 B | 0.625 | 1.11 | 6.28 M | 357.32 M |
| OXY | Occidental Petroleum Corp | 68.4237 | 56.88 B | 0.9191 | 1.36 | 5.02 M | 343.77 M |
| VLO | Valero Energy Corp | 34.501 | 97.81 B | 0.3976 | 1.17 | 9.07 M | 312.89 M |
| EOG | Eog Resources | 81.6718 | 79.47 B | 0.6804 | 0.84 | 3.8 M | 310.42 M |
| MPC | Marathon Petroleum Corp | 30.444 | 106.07 B | 0.3373 | 1.12 | 8.32 M | 253.43 M |
| NOV | Nov Inc | 64.0994 | 6.3 B | 0.5657 | 0.89 | 3.66 M | 234.86 M |
| RIG | Transocean Inc | 39.4558 | 5.79 B | 1.3242 | 3.47 | 5.26 M | 207.6 M |
| EXP | Eagle Materials Inc | 87.7933 | 5.71 B | 3.3973 | 4.03 | 2.35 M | 206 M |
| NEE | Nextera Energy | 19.0609 | 180.93 B | 0.1435 | 0.76 | 10.33 M | 196.96 M |
| DVN | Devon Energy Corp | 51.7632 | 47.75 B | 0.3899 | 0.76 | 3.78 M | 195.75 M |
| DUK | Duke Energy Corp | 43.5157 | 100.53 B | 0.5857 | 1.36 | 4.29 M | 186.55 M |
| PRGO | Perrigo Company | 109.5248 | 2.34 B | 1.1591 | 1.07 | 1.67 M | 183.08 M |
| SU | Suncor Energy Inc | 26.8645 | 78 B | 0.7773 | 2.98 | 6.7 M | 180.04 M |
| ICE | Intercontinental Exchange | 33.0863 | 98.56 B | 0.7461 | 2.31 | 5.39 M | 178.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.78 | 275.62 B | 0.94 | 1.19 | 2.12 M | 169 M |
| SO | Southern Company | 26.4142 | 109.03 B | 0.2369 | 0.9 | 4.65 M | 122.79 M |
| NEM | Newmont Mining Corp | 18.1114 | 124.66 B | 0.1632 | 0.91 | 6.3 M | 114.04 M |
| HRB | H&R Block | 21.0235 | 6.25 B | 0.2664 | 1.28 | 5.34 M | 112.25 M |
| BP | BP Plc ADR | 25.9023 | 114.82 B | 0.2422 | 0.94 | 4.21 M | 109.11 M |
| BB | Blackberry Ltd | 8.12 | 5.37 B | 0.34 | 4.37 | 11.93 M | 96.89 M |
| EQT | Eqt Corp | 52.0291 | 32.53 B | 0.8851 | 1.73 | 1.83 M | 95.18 M |
| DINO | HF Sinclair Corp | 31.333 | 16.92 B | 0.4079 | 1.32 | 2.69 M | 84.34 M |
| WPM | Wheaton Precious Metals | 19.1183 | 62.05 B | 0.4212 | 2.25 | 4.4 M | 84.17 M |
| ALLY | Ally Financial | 18.9343 | 11.3 B | 0.2429 | 1.3 | 4.19 M | 79.38 M |
| ETR | Entergy Corp | 24.43 | 53.38 B | 0.135 | 0.56 | 3.21 M | 78.54 M |
| AEM | Agnico-Eagle Mines Ltd | 26.9817 | 96.29 B | 0.8591 | 3.29 | 2.73 M | 73.6 M |
| VOYA | VOYA Financial Inc | 32.0901 | 9.31 B | 0.2487 | 0.78 | 2.25 M | 72.31 M |
| UAA | Under Armour | 29.2433 | 2.22 B | 0.2996 | 1.04 | 2.39 M | 69.88 M |
| SM | Sm Energy Company | 69.1778 | 6.94 B | 2.0007 | 2.98 | 988.38 K | 68.37 M |
| SRE | Sempra | 34.4985 | 51.25 B | 0.1798 | 0.52 | 1.98 M | 68.21 M |
| UNFI | United Nat Foods | 63.81 | 2.84 B | 0.50 | 0.79 | 1.02 M | 65.28 M |
| ED | Consolidated Edison Company of New York | 35.7761 | 44.11 B | 0.1887 | 0.53 | 1.75 M | 62.78 M |
| UI | Ubiquiti Networks | 38.56 | 41.5 B | 0.9349 | 2.48 | 1.6 M | 61.88 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 406.3212 | 7.4898 | 1.88 | 149.8 K | 60.87 M | |
| SAP | SAP Ag ADR | 62.3805 | 269.78 B | 0.3477 | 0.56 | 882.6 K | 55.06 M |
| CNQ | Canadian Natural Resources | 12.3376 | 99.45 B | 0.2418 | 2 | 4.42 M | 54.54 M |
| OIS | Oil States International | 63.46 | 498.2 M | 0.39 | 0.62 | 858.38 K | 54.47 M |
| AR | Antero Resources Corp | 59.697 | 11.56 B | 0.674 | 1.14 | 905.1 K | 54.03 M |
| NI | NiSource Inc | 10.0017 | 21.72 B | 0.0838 | 0.84 | 5.08 M | 50.86 M |
| CNP | Centerpoint Energy Inc | 15.9576 | 27.34 B | 0.0933 | 0.59 | 3.11 M | 49.63 M |
| CVEO | Civeo Corp | 282.7051 | 365.3 M | 10.0927 | 3.7 | 172.9 K | 48.88 M |
| ANET | Arista Networks Inc | 4.125 | 233.75 B | 0.1562 | 3.94 | 11.81 M | 48.71 M |
| HDB | Hdfc Bank Ltd ADR | 9.8895 | 133.64 B | 0.2041 | 2.11 | 4.85 M | 47.98 M |
| FDS | FactSet Research Systems Inc | 99.4644 | 1.6144 | 1.65 | 469.75 K | 46.72 M | |
| MUR | Murphy Oil Corp | 41.8057 | 4.98 B | 0.3324 | 0.8 | 1.08 M | 45.23 M |
| HP | Helmerich & Payne | 64.256 | 3.57 B | 0.4415 | 0.69 | 702 K | 45.11 M |
| INVX | Innovex International, Inc | 103.08 | 1.75 B | 1.30 | 1.28 | 428.1 K | 44.13 M |
| CVE | Cenovus Energy Inc | 23.6806 | 50.01 B | 0.7827 | 3.42 | 1.84 M | 43.66 M |
| DTE | Dte Energy Company | 42.6384 | 28.92 B | 0.3592 | 0.85 | 1.01 M | 42.96 M |
| ES | Eversource Energy | 30.1081 | 26.22 B | 0.2739 | 0.92 | 1.4 M | 42.01 M |
| NVO | Novo Nordisk A/S ADR | 38.7492 | 179.46 B | 0.9115 | 2.41 | 1.06 M | 40.96 M |
| CPA | Copa Holdings S.A. | 97.5354 | 6.05 B | 0.9051 | 0.94 | 416.9 K | 40.66 M |
| CNC | Centene Corp | 18.7775 | 34.75 B | 0.215 | 1.16 | 2.14 M | 40.11 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.4235 | 527.37 M | 0.5158 | 2.47 | 1.86 M | 39.92 M |
| O | Realty Income Corp | 24.149 | 56.78 B | 0.1382 | 0.58 | 1.64 M | 39.6 M |
| RMD | Resmed Inc | 46.2299 | 32.93 B | 0.6536 | 1.43 | 825.6 K | 38.17 M |
| PDS | Precision Drilling Corp | 257.8757 | 1.16 B | 6.4469 | 2.56 | 142.3 K | 36.7 M |
| EGO | Eldorado Gold Corp | 31.9366 | 9.27 B | 0.9393 | 3.03 | 1.08 M | 34.36 M |
| NNN | National Retail Properties | 20.4049 | 8.1 B | 0.1627 | 0.8 | 1.59 M | 32.49 M |
| CCJ | Cameco Corp | 17.3278 | 31.74 B | 0.0967 | 0.56 | 1.85 M | 32.05 M |
| ESI | Element Solutions Inc | 26.3239 | 7.95 B | 0.4548 | 1.76 | 1.19 M | 31.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.0594 | 6.88 B | 0.0453 | 0.5 | 3.44 M | 31.21 M |
| KN | Knowles Corp | 31.22 | 2.77 B | 0.54 | 1.76 | 988.52 K | 30.86 M |
| SSTK | Shutterstock Inc | 62.8837 | 104.56 M | 1.4873 | 2.42 | 479.73 K | 30.17 M |
| OUT | Outfront Media Inc | 14.2115 | 5.79 B | 0.3276 | 2.36 | 2.07 M | 29.48 M |
| DEO | Diageo Plc ADR | 92.7666 | 56.48 B | 0.7896 | 0.86 | 314.3 K | 29.16 M |
| UL | Unilever Plc ADR | 35.186 | 143.13 B | 0.2566 | 0.73 | 802.93 K | 28.25 M |
| FNV | Franco Nev Corp | 43.8512 | 49.33 B | 1.7081 | 4.05 | 640.2 K | 28.07 M |
| MTDR | Matador Resources Company | 25.0292 | 6.23 B | 0.2678 | 1.08 | 1.11 M | 27.89 M |
| IAG | Iamgold Corp | 4.05 | 10.57 B | 0.15 | 3.85 | 6.81 M | 27.6 M |
| KGC | Kinross Gold Corp | 3.7185 | 25.36 B | 0.0901 | 2.48 | 7.31 M | 27.18 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5851 | 47.47 B | 0.1688 | 1.26 | 1.98 M | 26.88 M |
| DAR | Darling International Inc | 19.76 | 8.14 B | 0.24 | 1.23 | 1.34 M | 26.43 M |
| CSTM | Constellium N.V. | 30.60 | 3.02 B | 0.19 | 0.62 | 817.3 K | 25.01 M |
| SAM | Boston Beer Company | 217.3936 | 2.23 B | 5.3981 | 2.55 | 106 K | 23.04 M |
| TTE | Totalenergies Se ADR | 28.524 | 192.94 B | 0.3178 | 1.13 | 796.6 K | 22.72 M |
| ARE | Alexandria Real Estate Equities | 50.1315 | 7.78 B | 0.3324 | 0.67 | 450.2 K | 22.57 M |
| CRK | Comstock Resources | 127.4436 | 4.23 B | 3.2475 | 2.61 | 173.54 K | 22.12 M |
| EQNR | Equinor ASA ADR | 16.7153 | 96.28 B | 0.3116 | 1.9 | 1.22 M | 20.31 M |
| SR | Spire Inc | 30.5797 | 5.29 B | 0.2852 | 0.94 | 651.6 K | 19.93 M |
| CPT | Camden Property Trust | 43.9535 | 11.56 B | 0.2259 | 0.52 | 434.1 K | 19.08 M |
| WTI | W&T Offshore | 14.6711 | 447.65 M | 1.1415 | 8.44 | 1.3 M | 19.02 M |
| JOE | St. Joe Company | 23.6395 | 4.12 B | 0.3138 | 1.35 | 797.9 K | 18.86 M |
| NGG | National Grid Transco Plc ADR | 37.9268 | 84.07 B | 0.5413 | 1.45 | 473.48 K | 17.96 M |
| ENB | Enbridge Inc | 23.8972 | 106.45 B | 0.138 | 0.58 | 719.1 K | 17.18 M |
| ELS | Equity Lifestyle Properties | 16.2118 | 12.61 B | 0.1294 | 0.8 | 1.03 M | 16.7 M |
| KOS | Kosmos Energy Ltd | 10.0531 | 1.26 B | 0.1146 | 1.15 | 1.59 M | 15.98 M |
| PAAS | Pan American Silver Corp. | 11.9153 | 0.3145 | 2.71 | 1.26 M | 15.03 M | |
| APO | Apollo Global Management Llc C | 15.3619 | 72.5 B | 0.0786 | 0.51 | 956.8 K | 14.7 M |
| AG | First Majestic Silver | 9.339 | 7.37 B | 0.3057 | 3.38 | 1.48 M | 13.82 M |
| WKC | World Kinect Corp | 43.3873 | 1.81 B | 0.2617 | 0.61 | 304.65 K | 13.22 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2253 | 18.49 B | 0.0229 | 0.72 | 4.04 M | 13.02 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4984 | 37.57 B | 0.0671 | 0.71 | 1.28 M | 12.13 M |
| FAF | First American Corp | 19.219 | 6.91 B | 0.1436 | 0.75 | 578.5 K | 11.12 M |
| VEEV | Veeva Systems Inc | 22.03 | 49.47 B | 0.30 | 1.38 | 496.93 K | 10.95 M |
| CDE | Coeur Mining Inc | 7.81 | 15.62 B | 0.20 | 2.63 | 1.4 M | 10.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 295.20 | 7.20 | 2.5 | 2.12 M | 624.66 M | |
| ELD | Eldorado Gold | 34.7575 | 0.9888 | 2.93 | 3.3 M | 114.62 M | |
| SU | Suncor Energy Inc | 29.1789 | 0.7962 | 2.81 | 3.58 M | 104.55 M | |
| CVE | Cenovus Energy Inc | 25.6812 | 0.805 | 3.24 | 2.46 M | 63.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.965 | 0.2433 | 1.77 | 4.39 M | 61.36 M | |
| OBE | Obsidian Energy Ltd | 75.81 | 1.19 | 1.59 | 692.08 K | 52.47 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | 0.4979 | 3.4 | 3.43 M | 51.88 M | |
| AEM | Agnico Eagle Mines Ltd | 29.0993 | 0.8379 | 2.96 | 1.42 M | 41.21 M | |
| ABX | Barrick Mining Corp | 14.425 | 0.2383 | 1.68 | 2.78 M | 40.04 M | |
| SGY | Surge Energy Inc | 34.05 | 1.3907 | 4.26 | 898.09 K | 30.58 M | |
| IAG | IA Financial Corp Inc | 31.9559 | 1.527 | 5.02 | 904.3 K | 28.9 M | |
| BTE | Baytex Energy Corp | 41.3486 | 0.4978 | 1.22 | 667.4 K | 27.6 M | |
| IMO | Imperial Oil | 42.5709 | 0.3076 | 0.73 | 530.38 K | 22.58 M | |
| WPM | Wheaton Precious Metals Corp | 20.6074 | 0.4183 | 2.07 | 1.02 M | 21.12 M | |
| T | Telus Corp | 11.2561 | 0.0686 | 0.61 | 1.83 M | 20.61 M | |
| FNV | Franco-Nevada Corp | 47.4453 | 1.798 | 3.94 | 420.7 K | 19.96 M | |
| MX | Methanex Corp | 51.4929 | 1.1507 | 2.29 | 346.6 K | 17.85 M | |
| BB | Blackberry Ltd | 8.81 | 0.35 | 4.14 | 1.68 M | 14.84 M | |
| AAV | Advantage Oil & Gas Ltd | 7.34 | 0.11 | 1.52 | 1.96 M | 14.42 M | |
| WCP | Whitecap Resources Inc | 8.1119 | 0.1579 | 1.99 | 1.73 M | 14.05 M | |
| TOU | Tourmaline Oil Corp | 36.1462 | 0.4689 | 1.31 | 335 K | 12.11 M | |
| VET | Vermilion Energy Inc | 43.2797 | 0.2886 | 0.67 | 264.2 K | 11.43 M | |
| OGC | Oceanagold Corp | 8.943 | 0.6309 | 7.59 | 1.18 M | 10.59 M | |
| IMG | Iamgold Corp | 4.40 | 0.16 | 3.77 | 1.52 M | 6.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8587 | 0.0889 | 1.01 | 721.7 K | 6.39 M | |
| OR | Osisko Gold Royalties Ltd | 13.8842 | 0.241 | 1.77 | 433.31 K | 6.02 M | |
| K | Kinross Gold Corp | 4.0414 | 0.09 | 2.28 | 1.47 M | 5.93 M | |
| CSU | Constellation Software Inc | 213.9658 | 2.499 | 1.18 | 24.85 K | 5.32 M | |
| TCW | Trican Well | 11.0149 | 0.1218 | 1.12 | 479.54 K | 5.28 M | |
| MTL | Mullen Group Ltd | 16.8461 | 0.1808 | 1.08 | 309.5 K | 5.21 M | |
| TXR | Torex Resources Inc. | 15.0594 | 0.4954 | 3.4 | 342.77 K | 5.16 M | |
| ALA | AltaGas Ltd | 26.6317 | 0.1792 | 0.68 | 183.09 K | 4.88 M | |
| AGI | Alamos Gold Inc Cls A | 8.9941 | 0.3823 | 4.44 | 527.89 K | 4.75 M | |
| AG | First Majestic Silver Corp | 10.1435 | 0.3256 | 3.32 | 466.19 K | 4.73 M | |
| MRE | Martinrea International Inc | 10.4002 | 0.2646 | 2.61 | 406.13 K | 4.22 M | |
| DOO | Brp Inc | 26.6369 | 0.1395 | 0.53 | 150.6 K | 4.01 M | |
| EMA | Emera Incorporated | 19.0821 | 0.1179 | 0.62 | 197.3 K | 3.76 M | |
| GTE | Gran Tierra Energy Inc | 82.30 | 1.50 | 1.86 | 38.74 K | 3.19 M | |
| WRG | Western Energy Services Corp | 1360.80 | 25.2001 | 1.89 | 2.29 K | 3.12 M | |
| PXT | Parex Resources Inc | 8.9901 | 0.1943 | 2.21 | 343.1 K | 3.08 M | |
| CPX | Capital Power Corp | 12.8552 | 0.0684 | 0.53 | 219.75 K | 2.82 M | |
| DPM | Dundee Precious Metals Inc | 4.0675 | 0.4032 | 11 | 666.54 K | 2.71 M | |
| MFI | Maple Leaf Foods | 11.8034 | 0.1065 | 0.91 | 227.66 K | 2.69 M | |
| POU | Paramount Resources Ltd | 24.6478 | 0.5407 | 2.24 | 107.81 K | 2.66 M | |
| BNE | Bonterra Energy Corp | 42.8707 | 0.5274 | 1.25 | 56.47 K | 2.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.61 | 0.1005 | 0.57 | 116.1 K | 2.04 M | |
| TVE | Tamarack Valley Energy Ltd | 5.6398 | 0.0868 | 1.56 | 357.94 K | 2.02 M | |
| BYD | Boyd Group Services Inc | 41.3414 | 0.3195 | 0.78 | 46.2 K | 1.91 M | |
| PAAS | Pan American Silver Corp | 12.1807 | 0.2965 | 2.49 | 156.59 K | 1.91 M | |
| FVI | Fortuna Mines Inc | 4.96 | 0.22 | 4.64 | 370.4 K | 1.84 M | |
| DSG | Descartes Sys | 15.23 | 0.17 | 1.13 | 107.54 K | 1.64 M | |
| TRZ | Transat At Inc | 8.90 | 0.53 | 6.33 | 175.57 K | 1.56 M | |
| SSRM | Ssr Mining Inc | 8.1118 | 0.2777 | 3.54 | 181.8 K | 1.47 M | |
| CCA | Cogeco Communications Inc | 41.8021 | 1.0578 | 2.6 | 34.43 K | 1.44 M | |
| MDI | Major Drilling Grp | 7.3927 | 0.1564 | 2.16 | 174.87 K | 1.29 M | |
| EIF | Exchange Income Corp | 10.9922 | 0.2779 | 2.59 | 115.9 K | 1.27 M | |
| EDV | Endeavour Mining Corp | 6.7285 | 0.4102 | 6.49 | 158.69 K | 1.07 M | |
| FRU | Freehold Royalties Ltd | 12.6151 | 0.2103 | 1.7 | 82.68 K | 1.04 M | |
| ET | Evertz Technologies Ltd | 4.9908 | 0.1763 | 3.66 | 199.2 K | 994.17 K | |
| NG | Novagold Res Inc | 4.30 | 0.20 | 4.88 | 221.33 K | 951.71 K | |
| WPK | Winpak Ltd | 21.4304 | 0.7582 | 3.67 | 37.12 K | 795.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8921 | 0.3688 | 2.54 | 53.23 K | 792.68 K | |
| EDR | Endeavour Silver Corp | 4.6274 | 0.2182 | 4.95 | 155.24 K | 718.38 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.46 | 0.21 | 2.55 | 83.5 K | 706.41 K | |
| Y | Yellow Pages Ltd | 14.1341 | 0.5895 | 4.35 | 49.8 K | 703.88 K | |
| PTM | Platinum Group Metals Ltd | 132.00 | 7.00 | 5.6 | 4.61 K | 608.52 K | |
| KEI | Kolibri Global Energy Inc | 17.20 | 0.50 | 2.99 | 31.46 K | 541.11 K | |
| DRM | Dream Unlimited Corp | 23.9544 | 0.3438 | 1.46 | 22 K | 527 K | |
| ENGH | Enghouse Systems Ltd | 13.701 | 0.2536 | 1.89 | 34.8 K | 476.82 K | |
| ESI | Ensign Energy Services Inc | 4.8728 | 0.0504 | 1.05 | 90.56 K | 441.29 K | |
| SEA | Seabridge Gold Inc | 7.2315 | 0.3835 | 5.6 | 60.15 K | 434.98 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.4609 | 0.0948 | 0.77 | 34.44 K | 429.2 K | |
| ACX | Act Energy Technologies Ltd | 11.8405 | 0.2417 | 2.08 | 25.96 K | 307.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1716 | 0.0959 | 0.79 | 24.75 K | 301.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4181 | 0.0319 | 0.59 | 52.34 K | 283.58 K | |
| MRC | Morguard Corp | 138.5432 | 0.8338 | 0.61 | 1.91 K | 264.34 K | |
| CGI | CDN General Inv | 13.2535 | 0.1581 | 1.21 | 18.29 K | 242.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.11 | 0.12 | 3.01 | 47.73 K | 196.18 K | |
| RIC | Richmont Mines | 7.4414 | 0.1452 | 1.99 | 20 K | 148.83 K | |
| NA-PS | National Bank of Canada Pref S | 13.7082 | 0.0697 | 0.51 | 10.08 K | 138.19 K | |
| EFR | Energy Fuels Inc | 7.86 | 0.28 | 3.69 | 16.7 K | 131.26 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2643 | 0.0512 | 0.5 | 11.15 K | 114.45 K | |
| FLNT | Flint Corp | 30.80 | 0.80 | 2.67 | 3.63 K | 111.9 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3071 | 0.0367 | 0.59 | 17.7 K | 111.64 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8429 | 0.0315 | 0.65 | 22.84 K | 110.61 K | |
| CGO | Cogeco Inc Sv | 38.1477 | 0.8576 | 2.3 | 2.88 K | 109.75 K | |
| KBL | Kbro Linen Inc | 26.0935 | 0.2643 | 1.02 | 4.2 K | 109.59 K | |
| PNP | Pinetree Capital Ltd | 88.00 | 2.00 | 2.33 | 1.21 K | 106.22 K | |
| CYB | Cymbria Corp Cl A | 24.25 | 0.50 | 2.11 | 4.33 K | 105.1 K | |
| PWF-PS | Power Financial Corp Pref S | 12.119 | 0.0772 | 0.64 | 8.65 K | 104.82 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.355 | 0.0723 | 0.7 | 9.96 K | 103.08 K | |
| MKP | Mcan Mortgage Corp | 4.754 | 0.0534 | 1.14 | 20.83 K | 99.03 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2696 | 0.1092 | 0.9 | 8 K | 98.16 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3787 | 0.0579 | 0.56 | 9.11 K | 94.55 K | |
| BU | Burcon Nutrascience Corp | 60.5459 | 2.6468 | 4.57 | 1.27 K | 77.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4883 | 0.1167 | 0.94 | 5.82 K | 72.68 K | |
| ALC | Algoma Central | 7.6563 | 0.0383 | 0.5 | 8.59 K | 65.77 K | |
| USA | Americas Silver Corp | 10.20 | 0.60 | 6.25 | 6.41 K | 65.41 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5424 | 0.064 | 0.99 | 8.18 K | 53.48 K | |
| BOS | Airboss America J | 6.7019 | 0.0502 | 0.75 | 7.97 K | 53.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBKCQ | Christopher & Banks Corporation | 7.80 | 3.86 K | 0.25 | 3.31 | 538.29 K | 4.2 M |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | 1.28 | 1.17 | 18.13 K | 2.01 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.0942 | 785 | 0.2902 | 3.3 | 134.69 K | 1.22 M |
| ERINQ | Erin Energy Corporation | 4.8204 | 21.53 K | 0.3804 | 8.57 | 238.42 K | 1.15 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.60 | 63.04 K | 0.255 | 1.66 | 27.13 K | 423.18 K |
| PQEFF | Petroteq Energy Inc | 28.554 | 0.825 | 2.98 | 13.5 K | 385.48 K | |
| TOYOF | Toyota Motor Corporation | 5.2121 | 258.32 B | 0.091 | 1.78 | 34.96 K | 182.22 K |
| CYRNQ | CYRNQ | 62.20 | 799 | 0.60 | 0.97 | 2.15 K | 133.79 K |
| TREVQ | Trevali Mining Corporation | 9.175 | 0.123 | 1.36 | 11.49 K | 105.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 1047.50 | 45.00 | 4.49 | 32 | 33.52 K | |
| SRSCQ | Sears Canada Inc | 12.50 | 0.1745 | 1.42 | 2.06 K | 25.73 K | |
| WDBG | Woodbrook Group Holdings Inc | 16.2162 | 42 | 1.8018 | 12.5 | 1.43 K | 23.19 K |
| PRXIQ | Premier Exhibitions Inc | 8.90 | 491 | 0.148 | 1.69 | 1.93 K | 17.2 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 3.39 K | 13.56 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | 1.00 | 25 | 2.4 K | 11.99 K | |
| PEHD | Perigee Holdings Inc. | 51.20 | 130 | 5.20 | 11.3 | 206 | 10.55 K |
| PTRC | Petro River Oil Corp | 9.70 | 0.50 | 5.43 | 975 | 9.46 K | |
| BRCNF | Burcon NutraScience Corp | 3.39 | 8.44 M | 0.13 | 3.99 | 2.58 K | 8.75 K |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | 75.00 | 14.29 | 12 | 7.2 K |
| AKRBF | AKRBF | 7.6091 | 20.83 B | 0.8325 | 12.28 | 664 | 5.05 K |
| PZOO | Pazoo Inc | 1082.5002 | 82.5002 | 8.25 | 4 | 4.33 K | |
| PSYC | Global Trac Solutions Inc | 13.50 | 0.50 | 3.85 | 28 | 378 | |
| COSG | Cosmos Group Holdings Inc | 2240.00 | 2.07 M | 1520.00 | 211.11 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 107800.00 | 9.6 K | 1750.00 | 1.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.50 | 1.70 | 17.35 | 304.63 K | 3.5 M | |
| QST | Questor Technology Inc | 4.33 | 0.19 | 4.59 | 511.9 K | 2.22 M | |
| XIM | Ximen Mining Corp | 19.50 | 0.50 | 2.63 | 111.7 K | 2.18 M | |
| RX | BioSyent Inc | 7.4943 | 0.3278 | 4.57 | 68.1 K | 510.36 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | 0.11 | 3.77 | 101.3 K | 306.94 K | |
| ENA | Enablence Technologies Inc | 12.00 | 1.20 | 11.11 | 22.64 K | 271.67 K | |
| MXL-H | MX Gold Corp | 5.50 | 1.10 | 25 | 33.29 K | 183.12 K | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 760 | 148.2 K | |
| EPO-H | Encanto Potash Corp | 6.75 | 0.25 | 3.85 | 16.43 K | 110.92 K | |
| AZR | Azarga Metals Corp | 4.00 | 315.11 K | 0.50 | 14.29 | 24.92 K | 99.68 K |
| CTEK | CLEANTEK Industries Inc | 146.4706 | 4.1177 | 2.89 | 464 | 67.96 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.15 | 5.08 | 10.36 K | 32.11 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.10 | 2.22 | 5.14 K | 23.64 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 1.93 K | 23.59 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | 10.00 | 9.09 | 100 | 12 K |
| FMS | Focus Graphite Inc | 5.00 | 0.10 | 2.04 | 2.2 K | 11 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.20 | 6.45 | 2.48 K | 8.18 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 389 | 7.79 K | |
| BBB | Brixton Metals Corporation | 3.40 | 0.30 | 9.68 | 2.15 K | 7.31 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 13 | 6.99 K | |
| AEC | Anfield Energy Inc | 33.75 | 59.03 M | 4.50 | 15.38 | 107 | 3.61 K |
| WEB | Westbridge Energy Corporation | 8.1462 | 0.3394 | 4.35 | 308 | 2.51 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 333 | 1.73 K | |
| MANU | Manhattan Uranium Discovery Corp. | 285.00 | 5.00 | 1.79 | 6 | 1.71 K | |
| BCF | Builders Capital Mortgage Corp | 3.4069 | 0.0241 | 0.71 | 500 | 1.7 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | 0.50 | 10 | 300 | 1.65 K | |
| BKM | Pacific Booker Minerals Inc | 5.44 | 0.04 | 0.74 | 300 | 1.63 K | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 133 | 1.5 K | |
| MAX | Max Resource Corp | 9.60 | 2.40 | 33.33 | 140 | 1.34 K | |
| ANDC | Andina Copper Corporation | 26.875 | 1.25 | 4.88 | 15 | 403.12 |