Gainers for 16 June 2014 from 00:00:00 until 23:59:59

Gainers for 16 June 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 64.7083 59.93 B 1.357 2.14 3 M 194.34 M
IMO Imperial Oil Ltd 39.6778 58.19 B 0.2761 0.7 140.5 K 5.57 M
GORO Gold Resource Corp 3.7568 588.21 M 0.1276 3.52 1.22 M 4.59 M
ENSV Enservco Corpporation 46.50 29.09 K 1.95 4.38 65.57 K 3.05 M
REI Ring Energy Inc 19.39 294.41 M 0.22 1.15 81.6 K 1.58 M
STXS Stereotaxis Inc 3.64 103.21 M 0.09 2.54 428.78 K 1.56 M
PRK Park National Corp 48.9892 3.25 B 0.464 0.96 29.8 K 1.46 M
AIRI Air Industries Group Inc 100.2273 14.57 M 9.1199 10.01 9.86 K 988.14 K
PLX Protalix Biotherapeutics 38.50 230.43 M 0.50 1.32 12.19 K 469.39 K
WYY Widepoint Corp 15.00 60.99 M 0.30 2.04 24.49 K 367.38 K
BHB Bar Harbor Bankshares 11.5585 692.94 M 0.1679 1.47 28.8 K 332.88 K
REED Reed's, Inc. 1325.5261 14.94 M 46.1052 3.6 240 318.13 K
CMT Core Molding Technologies Inc 12.2054 193.6 M 0.1879 1.56 19.7 K 240.45 K
CVM Cel-Sci Corp 817.50 24.8 M 7.50 0.93 250 204.38 K
GBR New Concept Energy Inc 3.03 4.08 M 0.12 4.12 54.8 K 166.06 K
REPX Riley Exploration Permian Inc 44.896 912.51 M 1.031 2.35 3.56 K 159.61 K
EPM Evolution Petroleum Corp 5.685 143.41 M 0.03 0.53 25.7 K 146.1 K
SIM Grupo Simec S.A. DE C.V. ADR 13.0447 3.74 B 0.1026 0.79 10.58 K 138.03 K
AUMN Golden Minerals Company 17.10 3.6 M 0.35 2.09 6.99 K 119.49 K
RLGT Radiant Logistics 3.07 444.9 M 0.02 0.66 36.97 K 113.51 K
BKTI Bk Technologies Inc 15.7468 257.34 M 0.2791 1.8 6.31 K 99.36 K
PED Pedevco Corp 374.00 177.32 M 20.00 5.65 259 96.87 K
CVR Chicago Rivet & Machine Company 25.1521 8.99 M 0.2426 0.97 900 22.64 K
CIX Compx International Inc 6.1663 543.45 M 0.0713 1.17 3.06 K 18.9 K
MPU Mega Matrix Corp 3.2347 4.17 M 0.0178 0.55 5 K 16.17 K
IPB Merrill Lynch & Company 13.7343 0.1275 0.94 1.15 K 15.79 K
TPHS Trinity Pl Hlds Inc 6.3535 1.97 M 0.0797 1.27 2.38 K 15.1 K
ACCS Access Newswire Inc 11.0046 12.8 M 0.303 2.83 1.29 K 14.24 K
CPHI China Pharma Holdings 41.00 23.7 M 0.40 0.99 290 11.89 K
AMBO Ambow Education Holding Ltd ADR 60.00 4.08 M 21.00 53.85 135 8.1 K
BESS Bimergen Energy Corporation 44.80 29.38 M 5.60 14.29 144 6.45 K
ELLO Ellomay Capital Ltd 10.0132 250.23 M 0.2724 2.8 500 5.01 K
SCPX Scorpius Holdings Inc 68120.1719 12.23 K 5112.4648 8.11 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.047 0.018 0.59 122 371.73
CT Cotton 87.81 0.79 0.91 0 0
CPO Palm Oil 753.25 6.00 0.8 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 10.0392 0.1038 1.04 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 14.974 1.5 T 1.2127 8.81 198.7 M 2.98 B
AAPL Apple Inc 20.2321 5.06 T 0.2019 1.01 142.24 M 2.88 B
SURY Surya Oil & Gas Corp. 230.00 2.94 M 15.00 6.98 5.78 M 1.33 B
MU Micron Technology 31.1214 820.41 B 0.7217 2.37 35.5 M 1.1 B
BKNG Booking Holdings Inc 47.2171 118.44 B 0.5175 1.11 18.79 M 887.09 M
MSFT Microsoft Corporation 34.8151 3.96 T 0.2265 0.65 24.21 M 842.71 M
NFLX Netflix Inc 6.1466 259.77 B 0.0365 0.6 125.5 M 771.42 M
AAL American Airlines Group 38.709 9.35 B 0.6411 1.68 13.63 M 527.74 M
EXC Exelon Corp 16.961 47.12 B 0.1832 1.09 22.61 M 383.46 M
ISRG Intuitive Surg Inc 45.5355 158.99 B 1.4444 3.28 6.61 M 301.02 M
ADBE Adobe Systems Inc 67.62 92.12 B 0.80 1.2 4.37 M 295.53 M
FSLR First Solar Inc 66.85 19.45 B 2.38 3.69 4.15 M 277.14 M
LULU Lululemon Athletica 38.25 12.78 B 0.64 1.7 5.5 M 210.54 M
AKAM Akamai Technologies 60.25 12.03 B 1.41 2.4 3.43 M 206.64 M
SBUX Starbucks Corporation 30.0279 125.35 B 0.16 0.54 6.76 M 202.98 M
AETR Aetherion Technologies Inc. 162.30 35.33 M 12.60 8.42 1.19 M 192.85 M
UTHR United Therapeutic 90.45 25.07 B 0.82 0.91 2.03 M 183.68 M
APA Apa Corp 74.1343 15.34 B 0.4077 0.55 2.47 M 182.8 M
CTSH Cognizant Tech Sol 42.1363 29.06 B 0.3175 0.76 4.33 M 182.25 M
IONS Ionis Pharmaceuticals 34.78 4.68 B 1.15 3.42 4.74 M 164.7 M
WDAY Workday Inc 85.60 45.52 B 1.74 2.07 1.89 M 161.42 M
TCOM Trip.com Group Ltd ADR 29.8848 27.76 B 1.3982 4.91 5.01 M 149.69 M
TRIP Tripadvisor Inc 92.458 830.94 M 1.7697 1.95 1.6 M 147.56 M
PANW Palo Alto Networks Inc 13.4383 267.11 B 0.305 2.32 10.7 M 143.79 M
GT Goodyear Tire Rubber 24.3815 1.16 B 0.9123 3.89 5.82 M 141.93 M
REGN Regeneron Pharmaceuticals 306.3305 94.76 B 2.1157 0.7 438.1 K 134.2 M
MNST Monster Beverage Cp 11.73 88.82 B 0.2517 2.19 9.95 M 116.7 M
AMD Advanced Micro Devices 4.44 844.99 B 0.16 3.74 26.19 M 116.3 M
JBLU Jetblue Airways Cp 10.39 1.51 B 0.16 1.56 10.02 M 104.12 M
ASML ASML Holding N.V. ADR 81.2177 581.15 B 1.0937 1.37 1.25 M 101.5 M
FANG Diamondback Energy 69.1055 49.71 B 1.499 2.22 1.39 M 95.75 M
SSYS Stratasys Ltd 97.79 577.82 M 2.19 2.29 967.51 K 94.61 M
MNKD Mannkind Corp 53.25 1.36 B 0.65 1.24 1.73 M 92.11 M
SYNA Synaptics Inc 86.28 4.67 B 1.69 2 1.06 M 91.87 M
LRCX Lam Research Corp 5.6606 278.3 B 0.0672 1.2 15.81 M 89.48 M
FFIV F5 Networks Inc 113.36 18.03 B 1.06 0.94 787.88 K 89.31 M
CAR Avis Budget Group 54.3271 4.38 B 0.3705 0.69 1.62 M 88.11 M
ADSK Autodesk Inc 54.58 54.36 B 0.33 0.61 1.58 M 86.5 M
CSIQ Canadian Solar Inc 25.97 688.47 M 0.86 3.42 3.33 M 86.38 M
NBIS Nebius Group N.V. 33.95 36.43 B 0.22 0.65 2.51 M 85.2 M
AEP American Electric Power Company 34.973 69.61 B 0.2042 0.59 2.42 M 84.47 M
COO Cooper Companies 32.939 12.09 B 0.3566 1.09 2.47 M 81.33 M
JAZZ Jazz Pharma Plc 144.14 15.75 B 2.25 1.59 537.6 K 77.49 M
STX Seagate Technology 32.969 115.15 B 0.3243 0.99 2.13 M 70.19 M
ZG Zillow Grp Inc Cl A 40.5427 6.66 B 2.1954 5.73 1.63 M 66.08 M
XTIA Xti Aerospace Inc 577.00 38.39 M 4.00 0.7 109.4 K 63.12 M
CHRW C.H. Robinson Ww 47.5004 14.96 B 0.3422 0.73 1.2 M 56.93 M
XEL XCEL Energy Inc 21.0997 51.43 B 0.1502 0.72 2.69 M 56.82 M
INVA Innoviva Inc 25.5205 1.36 B 1.7453 7.34 2.03 M 51.72 M
SFM Sprouts Farmers Mark 31.17 4.51 B 0.84 2.77 1.55 M 48.28 M
ALNY Alnylam Pharmaceuticals 69.33 20.31 B 1.60 2.36 690.2 K 47.85 M
GLNG Golar Lng Ltd 41.7887 4.44 B 0.5094 1.23 1.14 M 47.67 M
INCY Incyte Corp 54.67 24.52 B 0.86 1.6 859 K 46.96 M
CHKP Check Point Software 66.28 14.76 B 0.46 0.7 695.03 K 46.07 M
MYGN Myriad Genetics Inc 36.65 542.62 M 1.63 4.65 1.22 M 44.63 M
ICLR Icon Plc 45.39 15.33 B 0.95 2.14 944.47 K 42.87 M
CDW CDW Corporation 26.879 21.14 B 0.1925 0.72 1.55 M 41.67 M
GOGO Gogo Inc 18.75 487.83 M 0.66 3.65 2.18 M 40.83 M
FTNT Fortinet Inc 4.834 90.79 B 0.11 2.33 8.28 M 40.01 M
CLDX Celldex Therapeutics 264.00 2.41 B 6.75 2.62 150.87 K 39.83 M
VRSN Verisign Inc 50.4703 27.91 B 0.2864 0.57 772.29 K 38.98 M
VRSK Verisk Analytics Inc 57.9628 26.55 B 0.3623 0.63 653.2 K 37.86 M
MEOH Methanex Cp 47.6418 5.27 B 0.3876 0.82 731.6 K 34.85 M
AMKR Amkor Technology 11.0283 8.54 B 0.1488 1.37 3.1 M 34.16 M
ASPS Altisource Portfolio 962.88 62.88 M 81.04 9.19 32.69 K 31.48 M
TTWO Take-Two Interactive Software 20.63 42 B 0.175 0.86 1.51 M 31.11 M
DXCM Dexcom 9.4575 29.81 B 0.4575 5.08 3.27 M 30.93 M
PLCE Children's Place Inc 45.7292 3.99 M 1.3223 2.98 651.28 K 29.78 M
PCRX Pacira Pharm Inc 84.01 1.46 B 1.92 2.34 342.31 K 28.76 M
ARWR Arrowhead Pharma 13.42 6.92 B 1.09 8.84 2.13 M 28.63 M
CRUS Cirrus Logic Inc 23.27 5.99 B 0.44 1.93 1.23 M 28.59 M
ALKS Alkermes Plc 47.31 7.81 B 0.93 2.01 598.8 K 28.33 M
LE Lands' End Inc 31.90 280.37 M 1.40 4.59 851.31 K 27.16 M
BLMN Bloomin' Brands Inc 16.9664 850.22 M 0.2154 1.29 1.57 M 26.56 M
EVRG Evergy Inc 23.7517 20.39 B 0.262 1.12 1.11 M 26.43 M
RMBS Rambus Inc 14.38 8.65 B 0.74 5.43 1.82 M 26.18 M
MPAA Motorcar Parts Amer 24.49 140.48 M 0.66 2.77 1.07 M 26.15 M
LECO Lincoln Elec Hld 56.259 15.4 B 0.8096 1.46 457.6 K 25.74 M
GRMN Garmin Ltd 42.2264 55.62 B 0.3602 0.86 606.5 K 25.61 M
IDCC Interdigital Inc 37.3801 7.53 B 0.9303 2.55 607.2 K 22.7 M
NVAX Novavax Inc 92.00 1.68 B 2.40 2.68 242.66 K 22.32 M
OPK Opko Health Inc 9.20 1.27 B 0.17 1.88 2.42 M 22.24 M
AMBA Ambarella Inc 27.56 2.66 B 0.76 2.84 798.61 K 22.01 M
MDRX Allscripts Hlthcare 14.75 511.23 M 0.31 2.15 1.47 M 21.7 M
FCFS First Cash Fin Svcs 47.2983 7.87 B 0.5667 1.21 441.7 K 20.89 M
CMPR Cimpress N.V. Ord 40.72 1.39 B 1.08 2.72 508.79 K 20.72 M
DXPE Dxp Enterprise 71.91 2.41 B 3.55 5.19 285 K 20.49 M
NKTR Nektar Therapeutics 214.65 1.29 B 6.30 3.02 92.83 K 19.93 M
SOWG Sow Good Inc 240.00 40.6 M 12.00 5.26 82.19 K 19.72 M
WPRT Westport Fuel Systems Inc 162.30 42.17 M 12.60 8.42 118.71 K 19.27 M
CPB Campbell Soup Company 30.8909 6.74 B 0.2233 0.73 611.2 K 18.88 M
PGEN Precigen Inc 24.5524 1.62 B 1.0226 4.35 749.59 K 18.4 M
THRM Gentherm Inc 42.45 1.62 B 0.27 0.64 430.39 K 18.27 M
VNET 21Vianet Group Inc ADR 26.69 855.7 M 0.87 3.37 647.88 K 17.29 M
SRPT Sarepta Therapeutics 32.75 1.76 B 0.40 1.24 517.67 K 16.95 M
GRFS Grifols S.A. ADR 19.0297 5.96 B 0.1227 0.65 889.44 K 16.93 M
LNT Alliant Energy Corp 20.0251 19 B 0.2402 1.21 807.95 K 16.18 M
PPC Pilgrim's Pride 15.8418 6.72 B 0.2113 1.35 999.07 K 15.83 M
ANIK Anika Therapeutics 45.80 180.27 M 0.93 2.07 339.57 K 15.55 M
HALO Halozyme Therapeutic 10.15 11.69 B 0.08 0.79 1.5 M 15.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 63192.6992 2.69 B 696.1875 1.11 688.3 K 43.5 B
WMB Williams Companies 29.1987 84.34 B 4.6076 18.74 37.46 M 1.09 B
HRI Herc Holdings Inc 73.936 5.51 B 0.7181 0.98 11.8 M 872.61 M
CVX Chevron Corp 77.9939 412.09 B 0.7766 1.01 7.07 M 551.05 M
HD Home Depot 59.9421 350.19 B 0.6306 1.06 7.16 M 429.45 M
DIS Walt Disney Company 74.8985 205.84 B 0.4495 0.6 5.18 M 388.06 M
CRM Salesforce.com Inc 53.8198 175.69 B 0.2956 0.55 6.99 M 376.42 M
KO Coca-Cola Company 28.1402 416.9 B 0.2007 0.72 12.88 M 362.4 M
GM General Motors Company 27.2842 75.3 B 0.3254 1.21 12.6 M 343.88 M
MCD McDonald's Corporation 74.8702 199.68 B 0.4518 0.61 4.04 M 302.37 M
COP ConocoPhillips 57.4763 162.89 B 0.4189 0.73 4.75 M 273.21 M
CMG Chipotle Mexican Grill 11.8802 45.44 B 0.115 0.98 22.55 M 267.96 M
RIG Transocean Inc 40.2935 5.79 B 0.3603 0.9 6.27 M 252.62 M
AIG American International Group 41.7819 42.68 B 0.2128 0.51 6.04 M 252.15 M
PM Philip Morris International Inc 49.3957 302.76 B 0.3218 0.66 4.55 M 224.76 M
VIPS Vipshop Holdings Ltd ADR 16.5284 6.43 B 0.5568 3.49 13.34 M 220.54 M
TGT Target Corporation 40.6023 73.5 B 0.3586 0.89 5.34 M 216.92 M
COF Capital One Financial Corp 65.3076 117.8 B 0.4593 0.71 3.27 M 213.75 M
DG Dollar General Corp 53.3087 30.29 B 0.7449 1.42 3.94 M 210.16 M
MOS Mosaic Company 39.0829 7.31 B 0.8423 2.2 5.3 M 206.95 M
LNG Cheniere Energy Inc 64.5588 1.3539 2.14 3 M 193.9 M
DDD 3D Systems Corp 51.49 304.42 M 2.17 4.4 3.7 M 190.42 M
BSX Boston Scientific Corp 12.92 64.79 B 0.12 0.94 14.08 M 181.9 M
SYK Stryker Corp 73.5043 123.45 B 1.0165 1.4 2.34 M 171.9 M
HCA Hca Holdings Inc 51.9685 105.37 B 0.9374 1.84 3.24 M 168.2 M
CF Cf Industries Holdings 34.651 18.19 B 0.605 1.78 4.37 M 151.36 M
SU Suncor Energy Inc 27.7318 78 B 0.3084 1.12 5.22 M 144.84 M
PANW Palo Alto Networks Inc 13.4383 0.305 2.32 10.7 M 143.79 M
PHM Pultegroup 16.8318 24.88 B 0.1119 0.67 8.49 M 142.87 M
LAD Lithia Motors 78.4929 6.61 B 8.9351 12.85 1.64 M 128.75 M
ETN Eaton Corp 55.8265 137.61 B 0.486 0.88 2.22 M 123.76 M
AMG Affiliated Managers Group 194.5087 10.38 B 3.824 2.01 611.61 K 118.96 M
MO Altria Group 21.9885 126.99 B 0.1893 0.87 5.13 M 112.89 M
CPAY Corpay Inc 133.12 30.18 B 0.77 0.58 844.6 K 112.43 M
NOC Northrop Grumman Corp 100.2055 77.94 B 0.6265 0.63 1.11 M 110.99 M
RH Restoration Hardware Holdings 83.52 2.55 B 2.80 3.47 1.31 M 109.19 M
TPR Tapestry Inc 28.0584 26.65 B 0.2193 0.79 3.89 M 109.07 M
LMT Lockheed Martin Corp 120.1461 139.32 B 0.8003 0.67 889.3 K 106.85 M
KMI Kinder Morgan 19.606 69.48 B 0.1053 0.54 5.43 M 106.52 M
TRN Trinity Industries 21.4112 2.36 B 0.7931 3.85 4.93 M 105.45 M
TT Trane Technologies Plc 40.1785 92.12 B 0.3453 0.87 2.57 M 103.08 M
ETR Entergy Corp 24.794 53.38 B 0.2542 1.04 3.95 M 97.82 M
NOW Servicenow Inc 59.96 103.39 B 0.76 1.28 1.63 M 97.75 M
PPL PPL Corp 18.9819 26.88 B 0.133 0.71 5.07 M 96.17 M
JCI Johnson Controls Intl 26.8411 85.48 B 0.3668 1.39 3.57 M 95.79 M
PRGO Perrigo Company 108.7572 2.34 B 0.9903 0.92 871.3 K 94.76 M
ED Consolidated Edison Company of New York 36.1665 44.11 B 0.2407 0.67 2.6 M 93.92 M
CNP Centerpoint Energy Inc 16.4106 27.34 B 0.4131 2.58 5.63 M 92.34 M
SFUNY Fang Holdings Ltd 433.6492 9.04 M 11.8743 2.82 203.71 K 88.34 M
THC Tenet Healthcare Corp 48.11 23.1 B 1.14 2.43 1.83 M 87.94 M
NRG NRG Energy 28.4607 20.41 B 0.1925 0.68 3.08 M 87.74 M
OVV Ovintiv Inc 94.5058 16.55 B 0.5004 0.53 916.74 K 86.64 M
IP International Paper Company 36.895 18.6 B 0.3044 0.83 2.34 M 86.26 M
PCG Pacific Gas & Electric Company 41.0766 29.14 B 0.2892 0.71 2.06 M 84.54 M
ADM Archer Daniels Midland 31.4948 32.98 B 0.2706 0.87 2.67 M 84.02 M
WPM Wheaton Precious Metals 19.6341 62.05 B 0.1977 1.02 4.24 M 83.17 M
BFH Bread Financial Hldgs Inc 147.4917 3.67 B 2.0643 1.42 562.16 K 82.91 M
COO Cooper Companies 32.939 0.3566 1.09 2.47 M 81.33 M
STZ Constellation Brands Inc 70.4566 24.62 B 0.6844 0.98 1.15 M 80.72 M
SRE Sempra 35.1696 51.25 B 0.1902 0.54 2.26 M 79.34 M
AEM Agnico-Eagle Mines Ltd 27.3744 96.29 B 0.1391 0.51 2.72 M 74.33 M
EIX Edison International 34.8454 23.16 B 0.4512 1.31 2.12 M 73.82 M
LEN Lennar Corp 31.9352 20.62 B 0.4698 1.49 2.28 M 72.81 M
TSM Taiwan Semiconductor Manufacturing ADR 15.9112 2.06 T 0.09 0.57 4.54 M 72.29 M
DHI D.R. Horton 20.8301 40.63 B 0.2372 1.15 3.43 M 71.52 M
SCCC Sachem Capital Corp. 7.75% Note 421.3008 3.7449 0.9 165.9 K 69.89 M
UI Ubiquiti Networks 40.7444 41.5 B 1.7679 4.54 1.68 M 68.42 M
UHS Universal Health Services 90.2442 11.52 B 0.6098 0.68 753.5 K 68 M
UAA Under Armour 30.2248 2.22 B 0.5165 1.74 2.24 M 67.63 M
HRB H&R Block 21.5367 6.25 B 0.4288 2.03 3.13 M 67.48 M
PGR Progressive Corp 18.2701 134.27 B 0.1505 0.83 3.62 M 66.05 M
VEEV Veeva Systems Inc 23.72 49.47 B 2.41 11.31 2.73 M 64.66 M
EQT Eqt Corp 52.9242 32.53 B 0.2884 0.55 1.22 M 64.55 M
AWI Armstrong World Industries Inc 51.1681 7.41 B 0.5107 1.01 1.23 M 63.05 M
CNC Centene Corp 18.79 34.75 B 0.2575 1.39 3.34 M 62.74 M
CNI Canadian National Railway 51.0169 76.03 B 0.723 1.44 1.21 M 61.95 M
INGR Ingredion Inc 56.0364 5.8 B 0.3702 0.67 1.1 M 61.69 M
INFY Infosys Ltd ADR 4.5377 50.99 B 0.0268 0.59 13.38 M 60.69 M
TDG Transdigm Group Inc 105.7274 68.55 B 0.7586 0.72 560.9 K 59.3 M
SM Sm Energy Company 69.7419 6.94 B 0.9431 1.37 825.47 K 57.57 M
NVS Novartis Ag ADR 52.59 308.34 B 0.6109 1.18 1.09 M 57.07 M
CYH Community Health Systems 36.1758 306.03 M 0.4033 1.13 1.56 M 56.44 M
GPI Group 1 Automotive 71.7123 3.16 B 1.2044 1.71 783 K 56.15 M
CVEO Civeo Corp 307.1689 365.3 M 10.5315 3.55 176.85 K 54.32 M
ANF Abercrombie & Fitch Company 33.0328 6.53 B 0.3371 1.03 1.64 M 54.03 M
EXP Eagle Materials Inc 88.8314 5.71 B 0.5379 0.61 598.3 K 53.15 M
CAG Conagra Brands Inc 16.4841 7.25 B 0.1458 0.89 3.18 M 52.48 M
KSS Kohl's Corp 29.6466 2.81 B 0.3652 1.25 1.71 M 50.63 M
DINO HF Sinclair Corp 31.5699 16.92 B 0.5001 1.61 1.6 M 50.49 M
TDC Teradata Corp 42.4817 3.05 B 0.6266 1.5 1.18 M 50.3 M
GME Gamestop Corp 6.9123 12.83 B 0.1338 1.97 7.27 M 50.28 M
AES The Aes Corp 9.3159 10.65 B 0.1485 1.62 5.35 M 49.82 M
DTE Dte Energy Company 43.2535 28.92 B 0.4484 1.05 1.12 M 48.38 M
SJM J.M. Smucker Company 74.7417 14.27 B 0.4167 0.56 642.2 K 48 M
CMS Cms Energy Corp 20.7692 21.88 B 0.188 0.91 2.31 M 47.96 M
MTW Manitowoc Company 25.2147 876.32 M 0.4939 2 1.84 M 46.34 M
SGI Somnigroup International Inc. 13.8088 14.45 B 0.0886 0.65 3.31 M 45.68 M
KBH KB Home 15.0187 3.07 B 0.2109 1.42 2.99 M 44.98 M
AEE Ameren Corp 27.0338 31.47 B 0.2856 1.07 1.66 M 44.76 M
FCN Fti Consulting 36.14 5.38 B 2.97 8.95 1.22 M 44.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 30.0201 0.2568 0.86 4.09 M 122.73 M
CNR Canadian National Railway Co. 55.2973 0.6991 1.28 997.6 K 55.16 M
BNS Bank of Nova Scotia 38.8134 0.3004 0.78 1.34 M 51.84 M
BTE Baytex Energy Corp 42.2755 0.4034 0.96 1.17 M 49.5 M
IMO Imperial Oil 43.1785 0.2922 0.68 749.74 K 32.37 M
WPM Wheaton Precious Metals Corp 21.1453 0.1793 0.86 1.46 M 30.93 M
ENB Enbridge Inc 25.9967 0.2271 0.88 906.2 K 23.56 M
ONEX Onex Corp 62.6057 0.7885 1.28 371.43 K 23.25 M
SLF Sun Life Financial Inc 24.385 0.1449 0.6 808.4 K 19.71 M
PPL Pembina Pipeline Corp 20.6001 0.3938 1.95 954.48 K 19.66 M
AC Air Canada 9.72 0.06 0.62 1.99 M 19.36 M
L Loblaw CO 7.4672 0.0826 1.12 2.14 M 15.96 M
SAP Saputo Inc 24.9873 0.4591 1.87 551 K 13.77 M
CFW Calfrac Well Services Ltd 1016.50 13.00 1.3 13.22 K 13.44 M
MX Methanex Corp 51.7802 0.3649 0.71 258.9 K 13.41 M
ACQ Autocanada Inc 73.8029 1.4419 1.99 181.55 K 13.4 M
ATRL Atkinsrealis Group Inc 48.246 0.6222 1.31 256.91 K 12.39 M
GIL Gildan Activewear Inc 24.1001 0.1424 0.59 434.2 K 10.46 M
OTEX Open Text Corp 20.7223 0.3793 1.86 480.2 K 9.95 M
QBR-B Quebecor Inc 10.5271 0.0656 0.63 917.4 K 9.66 M
WFG West Fraser Timber CO Ltd 45.1984 2.3486 5.48 209.1 K 9.45 M
KEL Kelt Exploration Ltd 14.15 0.12 0.86 667.8 K 9.45 M
FTS Fortis Inc 20.329 0.1083 0.54 443.66 K 9.02 M
CLS Celestica Inc Sv 13.14 0.12 0.92 635.9 K 8.36 M
CAE Cae Inc 13.1928 0.1273 0.97 533.3 K 7.04 M
KEY Keyera Corp 17.858 0.1381 0.78 393.53 K 7.03 M
SGY Surge Energy Inc 35.2612 0.6729 1.95 196.32 K 6.92 M
MTL Mullen Group Ltd 17.2585 0.418 2.48 396.8 K 6.85 M
CFP Canfor Corp 24.76 1.12 4.74 253 K 6.26 M
BEP-UN Brookfield Renewable Partners L.P 8.0715 0.0925 1.16 715 K 5.77 M
BIR Birchcliff Energy Ltd 9.531 0.1735 1.85 605 K 5.77 M
MFI Maple Leaf Foods 12.4362 0.7017 5.98 460.37 K 5.73 M
PXT Parex Resources Inc 9.3356 0.0791 0.85 592.1 K 5.53 M
CEU Ces Energy Solutions Corp 8.7399 0.0824 0.95 611.7 K 5.35 M
IGM Igm Financial Inc 25.6366 0.2646 1.04 207.52 K 5.32 M
AAV Advantage Oil & Gas Ltd 7.58 0.05 0.66 699.68 K 5.3 M
WN George Weston Limited 22.0332 0.1659 0.76 231.08 K 5.09 M
LUN Lundin Mining Corp 4.4369 0.0314 0.71 1.14 M 5.05 M
ATS Ats Corp 14.94 0.25 1.7 322.4 K 4.82 M
LNR Linamar Corp 57.1767 0.6448 1.14 84.13 K 4.81 M
HBM Hudbay Minerals Inc 9.4678 0.2227 2.41 471.3 K 4.46 M
IFP Interfor Corp 15.5227 1.1175 7.76 279.7 K 4.34 M
CF Canaccord Genuity Group Inc 3.4968 0.1043 3.07 1.19 M 4.15 M
GEI Gibson Energy Inc 14.9699 0.3411 2.33 268.03 K 4.01 M
ALA AltaGas Ltd 26.9738 0.2009 0.75 145.59 K 3.93 M
CORS Corus Entertainment Holdings Inc. 6433.0581 63.0688 0.99 541 3.48 M
CJR-B Corus Entertainment Inc 12.8503 0.126 0.99 270.3 K 3.47 M
WILD Wildbrain Ltd 6.0213 0.1535 2.62 528.7 K 3.18 M
LIF Labrador Iron Ore Royalty Corp 9.3607 0.1033 1.12 283.52 K 2.65 M
BDI Black Diamond Group Ltd 25.8391 0.5167 2.04 95.12 K 2.46 M
WPRT Westport Fuel Systems Inc 176.00 13.50 8.31 13.89 K 2.44 M
AETR Aetherion Technologies Inc. 176.00 13.50 8.31 13.89 K 2.44 M
WTE Westshore Terminals Investment Corp 18.2974 0.1661 0.92 132.34 K 2.42 M
TFII Tfi International Inc 19.4308 0.149 0.77 119.84 K 2.33 M
RFA RFA Financial Inc. 33.8897 0.1972 0.59 68.55 K 2.32 M
TVE Tamarack Valley Energy Ltd 5.796 0.0868 1.52 395.88 K 2.29 M
GUD Knight Therapeutics Inc 5.56 0.17 3.15 392.5 K 2.18 M
AOV Amotiv Limited 5.56 0.17 3.15 392.47 K 2.18 M
DSG Descartes Sys 15.45 0.20 1.31 139.21 K 2.15 M
AIF Altus Group Ltd 19.4974 0.1054 0.54 104.98 K 2.05 M
RUS Russel Metals 16.6824 0.1026 0.62 122.6 K 2.05 M
BYD Boyd Group Services Inc 41.3508 0.3571 0.87 49.3 K 2.04 M
PEY Peyto Exploration and Dvlpmnt Corp 9.0452 0.0456 0.51 210.8 K 1.91 M
DRM Dream Unlimited Corp 24.1182 0.2948 1.24 77.9 K 1.88 M
RBA Rb Global Inc 20.8616 0.2018 0.98 89.94 K 1.88 M
MRE Martinrea International Inc 10.4746 0.2398 2.34 174.91 K 1.83 M
CCA Cogeco Communications Inc 41.3364 0.326 0.79 43.41 K 1.79 M
VNP 5N Plus Inc 4.13 0.16 4.03 390.1 K 1.61 M
DXT Dexterra Group Inc 19.752 0.1296 0.66 80.78 K 1.6 M
GTE Gran Tierra Energy Inc 82.70 0.70 0.85 17.83 K 1.47 M
WRG Western Energy Services Corp 1374.00 18.00 1.33 1.03 K 1.42 M
BDT Bird Construction Inc 7.531 0.044 0.59 178 K 1.34 M
CHE-UN Chemtrade Logistics Income Fund 8.0991 0.2019 2.56 158.28 K 1.28 M
AD-UN Alaris Equity Partners Income Trust 10.9782 0.1239 1.14 110.33 K 1.21 M
MDI Major Drilling Grp 7.6666 0.0392 0.51 142.05 K 1.09 M
ESI Ensign Energy Services Inc 5.0598 0.0802 1.61 198.41 K 1 M
TRZ Transat At Inc 9.44 0.27 2.94 105.38 K 994.74 K
CAS Cascades Inc 4.607 0.1264 2.82 212.5 K 979.01 K
PSI Pason Systems Inc 18.6273 0.1222 0.66 48.38 K 901.15 K
HOT-UN American Hotel Income Properties REIT LP 5.5138 0.0638 1.17 160.26 K 883.64 K
EFX Enerflex Ltd 15.6354 0.1828 1.18 50 K 781.77 K
EXE Extendicare Inc 3.6331 0.079 2.22 190.2 K 691.02 K
MRC Morguard Corp 146.6532 7.3805 5.3 4.2 K 615.36 K
EDR Endeavour Silver Corp 4.8274 0.0545 1.14 121.87 K 588.33 K
AFN Ag Growth International Inc 31.293 0.5656 1.84 16.2 K 506.95 K
AQN Algonquin Power and Utilities Corp 4.4201 0.0376 0.86 110.97 K 490.49 K
HLF High Liner 15.4322 0.8022 5.48 28.7 K 442.9 K
TPX-B Molson Coors Canada Inc 58.6455 0.4145 0.71 7.55 K 442.89 K
WJX Wajax Corp 18.0941 0.1743 0.97 23.88 K 432.16 K
ACX Act Energy Technologies Ltd 11.913 0.3625 3.14 35.01 K 417.07 K
TA-PF Transalta C Cum Redeem Rate Prf 9.642 0.057 0.59 42.08 K 405.74 K
SIA Sienna Senior Living Inc 6.1828 0.0531 0.87 64.08 K 396.19 K
CKI Clarke Inc 6.6241 0.0685 1.04 55.9 K 370.29 K
DII-B Dorel Industries Inc 13.1152 0.1645 1.27 27.9 K 365.86 K
MRD Melcor Dev 16.1259 0.6203 4 20.31 K 327.5 K
MAL Magellan Aero 8.7215 0.0692 0.8 37.34 K 325.67 K
DR Medical Facilities Corp 9.505 0.1154 1.23 33.23 K 315.83 K
FLNT Flint Corp 31.20 0.40 1.3 7.81 K 243.67 K
TWC Twc Enterprises Ltd 9.9167 0.1295 1.32 23.54 K 233.44 K
ENB-PN Enbridge Srs N Cum Red Prf 11.4321 0.0601 0.53 19.19 K 219.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REDFY Rediff.com India Limited 3.62 97.36 K 0.67 22.71 2.55 M 9.21 M
ESINQ ITT Educational Services Inc 18.21 0.20 1.11 354.94 K 6.46 M
FUTL FutureLand Corp 5472.00 67 1632.00 42.5 751 4.11 M
CBKCQ Christopher & Banks Corporation 8.14 3.86 K 0.33 4.23 441.69 K 3.6 M
ZVOI Zovio Inc 14.19 137.92 K 0.10 0.71 237.82 K 3.37 M
EMWPF Eros Media World Plc 319.00 1.9 K 4.80 1.53 8.87 K 2.83 M
DOMR Dominion Resources Black Warrior Trust 9.9646 785 0.3899 4.07 263.85 K 2.63 M
SYNE Synthesis Energy Systems Inc 114.56 157 1.92 1.7 18.43 K 2.11 M
NSLPQ New Source Energy Partners L.P 23.49 3.75 K 0.29 1.25 73.98 K 1.74 M
MBGAF Mercedes-Benz Group AG 65.0448 43.98 B 0.4362 0.68 22.2 K 1.44 M
GAMI GAMCO Investors Inc 35.5833 536.94 M 0.6551 1.88 35.28 K 1.26 M
VRCI Verde Science Inc 14.00 0.70 5.26 65.54 K 917.56 K
SPDC Speed Commerce Inc 55.36 603 1.60 2.98 13.81 K 764.36 K
CBRI CMTSU Liquidation Inc 4.68 8.16 K 0.03 0.65 68.78 K 321.91 K
SIMPQ Simply Inc 490.00 1.55 K 17.50 3.7 591 289.59 K
SEII Sharing Economy International Inc 1157.80 1.29 M 15.80 1.38 161 186.41 K
ULTRF Ultrapetrol (Bahamas) Limited 3.07 14.07 K 0.12 4.07 57.77 K 177.36 K
EVKG Ever-Glory International Group Inc. 5.35 2.92 K 0.18 3.48 10.7 K 57.24 K
DNAX DNA Brands Inc 2380.00 339.48 K 70.00 3.03 20 47.6 K
PQEFF Petroteq Energy Inc 30.90 2.346 8.22 1.45 K 44.8 K
HMNY Helios and Matheson Analytics Inc 1025.00 50.00 5.13 32 32.8 K
RTNB root9B Holdings Inc 10.875 610 0.15 1.4 2.86 K 31.07 K
SRSCQ Sears Canada Inc 12.89 0.2547 2.02 913 11.77 K
FONU FonU2 Inc 3.16 0.64 25.4 2.58 K 8.15 K
ECXJ CXJ Group Co. Limited 304.00 131.93 M 4.00 1.33 15 4.56 K
SOGFF Strategic Oil & Gas Ltd 8.40 0.07 0.84 530 4.45 K
PBYA ProBility Media Corporation 8.15 1.15 16.43 500 4.07 K
STTO SITO Mobile Ltd. 3.80 5.13 K 0.20 5.56 1 K 3.8 K
PEHD Perigee Holdings Inc. 52.00 130 2.80 5.69 41 2.13 K
LUGDF Lundin Gold Inc 3.2172 16.91 B 0.3304 11.45 500 1.61 K
GFCJ Guaranty Financial Corporation 3.25 560 0.25 8.33 271 880.75
AXPWQ Axion Power International Inc 108500.00 9.6 K 630.00 0.58 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QST Questor Technology Inc 5.00 0.50 11.11 458 K 2.29 M
SLG PetroTal Corp 7.9705 0.7971 11.11 143.6 K 1.14 M
MVI-H Monitor Ventures Inc 16.50 2.50 17.86 15.28 K 252.04 K
MXL-H MX Gold Corp 5.80 0.10 1.75 32.83 K 190.39 K
PUMA Puma Exploration Inc 19.00 1.00 5.56 7.4 K 140.6 K
FMS Focus Graphite Inc 5.10 0.10 2 12.53 K 63.9 K
SGLD Scorpio Gold Corporation 4.50 0.36 8.7 9.7 K 43.65 K
FP FP Newspapers Inc 3.5507 0.0673 1.93 10.5 K 37.28 K
SRC Stakeholder Gold Corp 17.20 1.20 7.5 1.51 K 25.9 K
TGX True North Gems Inc 300.00 30.00 11.11 56 16.8 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 2.43 K 14.6 K
STMP Stamper Oil & Gas Corp 91.6205 21.8144 31.25 154 14.11 K
BKM Pacific Booker Minerals Inc 5.40 0.40 8 2.42 K 13.07 K
BQE BQE Water Inc 5.00 0.50 11.11 2.26 K 11.29 K
CDB Cordoba Minerals Corp 13.09 1.02 8.45 712 9.32 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 2.31 K 8.78 K
SAG Sterling Metals Corp 130.00 6.48 M 10.00 8.33 64 8.32 K
LTV Leonovus Inc 12.00 0.60 5.26 683 8.2 K
AAZ Azincourt Energy Corp 3.8035 0.317 9.09 1.37 K 5.22 K
KTN Kootenay Silver Inc 3.30 0.30 10 1.23 K 4.06 K
SQG Spackman Equities Group Inc 3.25 0.25 8.33 1.02 K 3.31 K
AGX Silver X Mining Corp 5.60 0.80 16.67 500 2.8 K
LKY Lucky Minerals Inc 15.7895 6.0151 61.54 73 1.15 K
IEI Imperial Equities Inc 5.0509 0.5968 13.4 200 1.01 K
CGNT Copper Giant Resources Corp. 4.50 1.50 50 50 225
PGP Power Group Projects Corp 8.00 2.00 33.33 2 16
© 2026 - CastFwd Corp.