Gainers for 16 June 2014 from 00:00:00 until 23:59:59
Gainers for 16 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.6778 | 62.52 B | 0.2761 | 0.7 | 140.5 K |
| LNG | Cheniere Energy | 64.7083 | 52.84 B | 1.357 | 2.14 | 3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0447 | 4.37 B | 0.1026 | 0.79 | 10.58 K |
| PRK | Park National Corp | 48.9892 | 3.75 B | 0.464 | 0.96 | 29.8 K |
| REPX | Riley Exploration Permian Inc | 44.896 | 715.53 M | 1.031 | 2.35 | 3.56 K |
| BHB | Bar Harbor Bankshares | 11.5585 | 669.01 M | 0.1679 | 1.47 | 28.8 K |
| RLGT | Radiant Logistics | 3.07 | 410.71 M | 0.02 | 0.66 | 36.97 K |
| CIX | Compx International Inc | 6.1663 | 346.03 M | 0.0713 | 1.17 | 3.06 K |
| GORO | Gold Resource Corp | 3.7568 | 325.4 M | 0.1276 | 3.52 | 1.22 M |
| BKTI | Bk Technologies Inc | 15.7468 | 299.54 M | 0.2791 | 1.8 | 6.31 K |
| REI | Ring Energy Inc | 19.39 | 286.85 M | 0.22 | 1.15 | 81.6 K |
| ELLO | Ellomay Capital Ltd | 10.0132 | 275.53 M | 0.2724 | 2.8 | 500 |
| CMT | Core Molding Technologies Inc | 12.2054 | 207.23 M | 0.1879 | 1.56 | 19.7 K |
| PLX | Protalix Biotherapeutics | 38.50 | 187.73 M | 0.50 | 1.32 | 12.19 K |
| PED | Pedevco Corp | 374.00 | 148.31 M | 20.00 | 5.65 | 259 |
| EPM | Evolution Petroleum Corp | 5.685 | 130.75 M | 0.03 | 0.53 | 25.7 K |
| STXS | Stereotaxis Inc | 3.64 | 125.1 M | 0.09 | 2.54 | 428.78 K |
| WYY | Widepoint Corp | 15.00 | 99.56 M | 0.30 | 2.04 | 24.49 K |
| CPHI | China Pharma Holdings | 41.00 | 52.75 M | 0.40 | 0.99 | 290 |
| ACCS | Access Newswire Inc | 11.0046 | 29.08 M | 0.303 | 2.83 | 1.29 K |
| BESS | Bimergen Energy Corporation | 44.80 | 21.36 M | 5.60 | 14.29 | 144 |
| CVM | Cel-Sci Corp | 817.50 | 20.97 M | 7.50 | 0.93 | 250 |
| MPU | Mega Matrix Corp | 3.2347 | 17.12 M | 0.0178 | 0.55 | 5 K |
| AIRI | Air Industries Group Inc | 100.2273 | 13.29 M | 9.1199 | 10.01 | 9.86 K |
| REED | Reed's, Inc. | 1325.5261 | 10.67 M | 46.1052 | 3.6 | 240 |
| CVR | Chicago Rivet & Machine Company | 25.1521 | 10.05 M | 0.2426 | 0.97 | 900 |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 7 M | 21.00 | 53.85 | 135 |
| GBR | New Concept Energy Inc | 3.03 | 3.53 M | 0.12 | 4.12 | 54.8 K |
| AUMN | Golden Minerals Company | 17.10 | 2.89 M | 0.35 | 2.09 | 6.99 K |
| TPHS | Trinity Pl Hlds Inc | 6.3535 | 1.65 M | 0.0797 | 1.27 | 2.38 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | 1.95 | 4.38 | 65.57 K |
| SCPX | Scorpius Holdings Inc | 68120.1719 | 24.46 K | 5112.4648 | 8.11 | 0 |
| IPB | Merrill Lynch & Company | 13.7343 | 0.1275 | 0.94 | 1.15 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.047 | 0.018 | 0.59 | 122 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.0392 | 0.1038 | 1.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.2321 | 4.99 T | 0.2019 | 1.01 | 142.24 M |
| MSFT | Microsoft Corporation | 34.8151 | 2.92 T | 0.2265 | 0.65 | 24.21 M |
| TSLA | Tesla Inc | 14.974 | 1.15 T | 1.2127 | 8.81 | 198.7 M |
| MU | Micron Technology | 31.1214 | 925.34 B | 0.7217 | 2.37 | 35.5 M |
| AMD | Advanced Micro Devices | 4.44 | 741.3 B | 0.16 | 3.74 | 26.19 M |
| ASML | ASML Holding N.V. ADR | 81.2177 | 610.1 B | 1.0937 | 1.37 | 1.25 M |
| LRCX | Lam Research Corp | 5.6606 | 337.17 B | 0.0672 | 1.2 | 15.81 M |
| NFLX | Netflix Inc | 6.1466 | 304.82 B | 0.0365 | 0.6 | 125.5 M |
| PANW | Palo Alto Networks Inc | 13.4383 | 259.98 B | 0.305 | 2.32 | 10.7 M |
| STX | Seagate Technology | 32.969 | 167.57 B | 0.3243 | 0.99 | 2.13 M |
| BKNG | Booking Holdings Inc | 47.2171 | 154.44 B | 0.5175 | 1.11 | 18.79 M |
| ISRG | Intuitive Surg Inc | 45.5355 | 128.14 B | 1.4444 | 3.28 | 6.61 M |
| SBUX | Starbucks Corporation | 30.0279 | 117.5 B | 0.16 | 0.54 | 6.76 M |
| FTNT | Fortinet Inc | 4.834 | 109.88 B | 0.11 | 2.33 | 8.28 M |
| ADBE | Adobe Systems Inc | 67.62 | 99.05 B | 0.80 | 1.2 | 4.37 M |
| MNST | Monster Beverage Cp | 11.73 | 95.59 B | 0.2517 | 2.19 | 9.95 M |
| REGN | Regeneron Pharmaceuticals | 306.3305 | 72.88 B | 2.1157 | 0.7 | 438.1 K |
| AEP | American Electric Power Company | 34.973 | 72.38 B | 0.2042 | 0.59 | 2.42 M |
| FANG | Diamondback Energy | 69.1055 | 53.54 B | 1.499 | 2.22 | 1.39 M |
| XEL | XCEL Energy Inc | 21.0997 | 50.15 B | 0.1502 | 0.72 | 2.69 M |
| ADSK | Autodesk Inc | 54.58 | 50.12 B | 0.33 | 0.61 | 1.58 M |
| GRMN | Garmin Ltd | 42.2264 | 48.92 B | 0.3602 | 0.86 | 606.5 K |
| EXC | Exelon Corp | 16.961 | 48.41 B | 0.1832 | 1.09 | 22.61 M |
| TTWO | Take-Two Interactive Software | 20.63 | 45.97 B | 0.175 | 0.86 | 1.51 M |
| NBIS | Nebius Group N.V. | 33.95 | 43.08 B | 0.22 | 0.65 | 2.51 M |
| KDP | Keurig Dr Pepper Inc | 7.1489 | 42.29 B | 0.112 | 1.59 | 1.45 M |
| WDAY | Workday Inc | 85.60 | 39.44 B | 1.74 | 2.07 | 1.89 M |
| ALNY | Alnylam Pharmaceuticals | 69.33 | 38.51 B | 1.60 | 2.36 | 690.2 K |
| MSTR | Strategy | 14.422 | 34.14 B | 0.094 | 0.66 | 570.19 K |
| DXCM | Dexcom | 9.4575 | 28.88 B | 0.4575 | 5.08 | 3.27 M |
| TCOM | Trip.com Group Ltd ADR | 29.8848 | 28.53 B | 1.3982 | 4.91 | 5.01 M |
| VRSK | Verisk Analytics Inc | 57.9628 | 27.81 B | 0.3623 | 0.63 | 653.2 K |
| INCY | Incyte Corp | 54.67 | 25.96 B | 0.86 | 1.6 | 859 K |
| VRSN | Verisign Inc | 50.4703 | 25.58 B | 0.2864 | 0.57 | 772.29 K |
| CTSH | Cognizant Tech Sol | 42.1363 | 23.8 B | 0.3175 | 0.76 | 4.33 M |
| FFIV | F5 Networks Inc | 113.36 | 22.76 B | 1.06 | 0.94 | 787.88 K |
| INSM | Insmed Inc | 12.76 | 22.57 B | 0.35 | 2.82 | 417.09 K |
| UTHR | United Therapeutic | 90.45 | 22.23 B | 0.82 | 0.91 | 2.03 M |
| FSLR | First Solar Inc | 66.85 | 21.77 B | 2.38 | 3.69 | 4.15 M |
| CHRW | C.H. Robinson Ww | 47.5004 | 19.96 B | 0.3422 | 0.73 | 1.2 M |
| EVRG | Evergy Inc | 23.7517 | 19.75 B | 0.262 | 1.12 | 1.11 M |
| LNT | Alliant Energy Corp | 20.0251 | 19.06 B | 0.2402 | 1.21 | 807.95 K |
| CDW | CDW Corporation | 26.879 | 18.4 B | 0.1925 | 0.72 | 1.55 M |
| ENTG | Entegris Inc | 11.9491 | 18 B | 0.1915 | 1.63 | 791.23 K |
| CG | The Carlyle Group | 17.7552 | 16.73 B | 0.7667 | 4.51 | 718.49 K |
| AKAM | Akamai Technologies | 60.25 | 16.25 B | 1.41 | 2.4 | 3.43 M |
| JAZZ | Jazz Pharma Plc | 144.14 | 16.14 B | 2.25 | 1.59 | 537.6 K |
| LECO | Lincoln Elec Hld | 56.259 | 14.64 B | 0.8096 | 1.46 | 457.6 K |
| CHKP | Check Point Software | 66.28 | 14.32 B | 0.46 | 0.7 | 695.03 K |
| EXEL | Exelixis Inc | 3.56 | 14.2 B | 0.06 | 1.71 | 2.04 M |
| COO | Cooper Companies | 32.939 | 14.05 B | 0.3566 | 1.09 | 2.47 M |
| ICLR | Icon Plc | 45.39 | 13.8 B | 0.95 | 2.14 | 944.47 K |
| LULU | Lululemon Athletica | 38.25 | 13.66 B | 0.64 | 1.7 | 5.5 M |
| HTHT | Huazhu Group Ltd ADR | 5.3254 | 13.18 B | 0.1155 | 2.22 | 869.04 K |
| MDGL | Madrigal Pharmaceuticals Inc | 148.75 | 12.42 B | 2.45 | 1.67 | 34.31 K |
| APA | Apa Corp | 74.1343 | 12.35 B | 0.4077 | 0.55 | 2.47 M |
| ARWR | Arrowhead Pharma | 13.42 | 12.08 B | 1.09 | 8.84 | 2.13 M |
| PODD | Insulet Corp | 37.84 | 11.6 B | 0.92 | 2.49 | 388.34 K |
| AMKR | Amkor Technology | 11.0283 | 11.33 B | 0.1488 | 1.37 | 3.1 M |
| AEIS | Advanced Energy | 18.6487 | 10.94 B | 0.4706 | 2.59 | 371.3 K |
| IESC | Ies Holdings | 6.1495 | 10.83 B | 0.0595 | 0.98 | 2.12 K |
| CYTK | Cytokinetics | 4.73 | 10.79 B | 0.03 | 0.64 | 691.24 K |
| ENSG | The Ensign Group IN | 12.7776 | 10.7 B | 0.1768 | 1.4 | 159.92 K |
| AAL | American Airlines Group | 38.709 | 10.16 B | 0.6411 | 1.68 | 13.63 M |
| CTRE | Caretrust REIT Inc | 6.6981 | 10.09 B | 0.1295 | 1.97 | 85 K |
| HALO | Halozyme Therapeutic | 10.15 | 9.9 B | 0.08 | 0.79 | 1.5 M |
| BRKR | Bruker Corp | 21.2943 | 9.58 B | 0.2014 | 0.95 | 463.4 K |
| RMBS | Rambus Inc | 14.38 | 9.49 B | 0.74 | 5.43 | 1.82 M |
| IONS | Ionis Pharmaceuticals | 34.78 | 9.14 B | 1.15 | 3.42 | 4.74 M |
| FCFS | First Cash Fin Svcs | 47.2983 | 9.06 B | 0.5667 | 1.21 | 441.7 K |
| VICR | Vicor Cp | 8.57 | 8.75 B | 0.77 | 9.87 | 223.2 K |
| ALKS | Alkermes Plc | 47.31 | 8.42 B | 0.93 | 2.01 | 598.8 K |
| RGEN | Repligen Cp | 19.99 | 8.2 B | 0.23 | 1.16 | 414.65 K |
| ZG | Zillow Grp Inc Cl A | 40.5427 | 7.74 B | 2.1954 | 5.73 | 1.63 M |
| AAON | Aaon Inc | 13.2307 | 7.68 B | 0.1235 | 0.94 | 201.27 K |
| SIMO | Silicon Motion Techn ADR | 13.9466 | 7.51 B | 0.1515 | 1.1 | 227.97 K |
| PCTY | Paylocity Hld Corp | 22.69 | 7.43 B | 0.12 | 0.53 | 217.22 K |
| SFM | Sprouts Farmers Mark | 31.17 | 7.31 B | 0.84 | 2.77 | 1.55 M |
| PPC | Pilgrim's Pride | 15.8418 | 7.09 B | 0.2113 | 1.35 | 999.07 K |
| AAOI | Applied Optoelect | 22.71 | 7.07 B | 0.85 | 3.89 | 172.21 K |
| CRUS | Cirrus Logic Inc | 23.27 | 6.87 B | 0.44 | 1.93 | 1.23 M |
| CPB | Campbell Soup Company | 30.8909 | 6.8 B | 0.2233 | 0.73 | 611.2 K |
| IDCC | Interdigital Inc | 37.3801 | 6.72 B | 0.9303 | 2.55 | 607.2 K |
| DSGX | Descartes Sys Group | 14.26 | 6.48 B | 0.20 | 1.42 | 61.26 K |
| PAGP | Plains Gp Holdings LP | 34.2656 | 6.12 B | 0.4057 | 1.2 | 148.8 K |
| OTEX | Open Text Cp | 18.8798 | 6.02 B | 0.4124 | 2.23 | 463.8 K |
| PSMT | Pricesmart Inc | 78.0988 | 5.91 B | 1.3773 | 1.8 | 147.96 K |
| CAR | Avis Budget Group | 54.3271 | 5.88 B | 0.3705 | 0.69 | 1.62 M |
| SIGI | Selective Ins Group | 20.2975 | 5.65 B | 0.1337 | 0.66 | 109.5 K |
| OZK | Bank Ozk | 22.797 | 5.62 B | 0.4519 | 2.02 | 490.62 K |
| VSEC | V S E Cp | 30.3561 | 5.59 B | 0.4386 | 1.47 | 58.67 K |
| GRFS | Grifols S.A. ADR | 19.0297 | 5.44 B | 0.1227 | 0.65 | 889.44 K |
| MXL | Maxlinear Inc | 10.12 | 5.28 B | 0.13 | 1.3 | 225.59 K |
| VRNS | Varonis Systems Inc | 8.0567 | 5.25 B | 0.4034 | 5.27 | 384.07 K |
| MMYT | Makemytrip Ltd | 31.61 | 5.1 B | 2.61 | 9 | 463.25 K |
| NOVT | Novanta Inc | 12.35 | 5.04 B | 0.09 | 0.73 | 69.14 K |
| GLNG | Golar Lng Ltd | 41.7887 | 4.95 B | 0.5094 | 1.23 | 1.14 M |
| PEGA | Pegasystems Inc | 10.2894 | 4.93 B | 0.092 | 0.9 | 271.6 K |
| IRDM | Iridium Comm Inc | 7.5536 | 4.8 B | 0.3195 | 4.42 | 1.5 M |
| ENPH | Enphase Energy Inc | 8.57 | 4.79 B | 0.14 | 1.66 | 232.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9112 | 2.03 T | 0.09 | 0.57 | 4.54 M |
| KO | Coca-Cola Company | 28.1402 | 379.78 B | 0.2007 | 0.72 | 12.88 M |
| CVX | Chevron Corp | 77.9939 | 373.58 B | 0.7766 | 1.01 | 7.07 M |
| HD | Home Depot | 59.9421 | 343.48 B | 0.6306 | 1.06 | 7.16 M |
| PM | Philip Morris International Inc | 49.3957 | 311.98 B | 0.3218 | 0.66 | 4.55 M |
| NVS | Novartis Ag ADR | 52.59 | 305.01 B | 0.6109 | 1.18 | 1.09 M |
| NVO | Novo Nordisk A/S ADR | 38.9451 | 225.65 B | 0.8178 | 2.14 | 768.51 K |
| ANET | Arista Networks Inc | 4.4688 | 213.69 B | 0.12 | 2.76 | 6.67 M |
| SAP | SAP Ag ADR | 63.6637 | 211.23 B | 0.7699 | 1.22 | 676.9 K |
| MCD | McDonald's Corporation | 74.8702 | 193.98 B | 0.4518 | 0.61 | 4.04 M |
| DIS | Walt Disney Company | 74.8985 | 171.72 B | 0.4495 | 0.6 | 5.18 M |
| ETN | Eaton Corp | 55.8265 | 149.98 B | 0.486 | 0.88 | 2.22 M |
| CRM | Salesforce.com Inc | 53.8198 | 148.65 B | 0.2956 | 0.55 | 6.99 M |
| COP | ConocoPhillips | 57.4763 | 139.01 B | 0.4189 | 0.73 | 4.75 M |
| LMT | Lockheed Martin Corp | 120.1461 | 134.03 B | 0.8003 | 0.67 | 889.3 K |
| SYK | Stryker Corp | 73.5043 | 132.87 B | 1.0165 | 1.4 | 2.34 M |
| COF | Capital One Financial Corp | 65.3076 | 132.18 B | 0.4593 | 0.71 | 3.27 M |
| PGR | Progressive Corp | 18.2701 | 127.8 B | 0.1505 | 0.83 | 3.62 M |
| MO | Altria Group | 21.9885 | 125.25 B | 0.1893 | 0.87 | 5.13 M |
| ENB | Enbridge Inc | 24.2805 | 120.65 B | 0.2504 | 1.04 | 434 K |
| NOW | Servicenow Inc | 59.96 | 114.08 B | 0.76 | 1.28 | 1.63 M |
| BNS | Bank of Nova Scotia | 35.7837 | 108.31 B | 0.3275 | 0.92 | 316.2 K |
| TT | Trane Technologies Plc | 40.1785 | 103.9 B | 0.3453 | 0.87 | 2.57 M |
| HCA | Hca Holdings Inc | 51.9685 | 92.77 B | 0.9374 | 1.84 | 3.24 M |
| WMB | Williams Companies | 29.1987 | 85.81 B | 4.6076 | 18.74 | 37.46 M |
| JCI | Johnson Controls Intl | 26.8411 | 85.59 B | 0.3668 | 1.39 | 3.57 M |
| GM | General Motors Company | 27.2842 | 81.42 B | 0.3254 | 1.21 | 12.6 M |
| NGG | National Grid Transco Plc ADR | 38.2288 | 80.47 B | 0.2343 | 0.62 | 322.98 K |
| CNI | Canadian National Railway | 51.0169 | 78.57 B | 0.723 | 1.44 | 1.21 M |
| NOC | Northrop Grumman Corp | 100.2055 | 78.01 B | 0.6265 | 0.63 | 1.11 M |
| SU | Suncor Energy Inc | 27.7318 | 75.45 B | 0.3084 | 1.12 | 5.22 M |
| TDG | Transdigm Group Inc | 105.7274 | 73.16 B | 0.7586 | 0.72 | 560.9 K |
| AEM | Agnico-Eagle Mines Ltd | 27.3744 | 71.86 B | 0.1391 | 0.51 | 2.72 M |
| KMI | Kinder Morgan | 19.606 | 70.33 B | 0.1053 | 0.54 | 5.43 M |
| ET | Energy Transfer LP | 10.6979 | 69.51 B | 0.2802 | 2.69 | 4.01 M |
| DLR | Digital Realty Trust | 36.9779 | 69.1 B | 0.6097 | 1.68 | 1.01 M |
| BSX | Boston Scientific Corp | 12.92 | 68.46 B | 0.12 | 0.94 | 14.08 M |
| TGT | Target Corporation | 40.6023 | 65.49 B | 0.3586 | 0.89 | 5.34 M |
| SRE | Sempra | 35.1696 | 59.2 B | 0.1902 | 0.54 | 2.26 M |
| TRGP | Targa Resources | 70.2221 | 56.16 B | 1.4792 | 2.15 | 316.9 K |
| ETR | Entergy Corp | 24.794 | 51.43 B | 0.2542 | 1.04 | 3.95 M |
| INFY | Infosys Ltd ADR | 4.5377 | 50 B | 0.0268 | 0.59 | 13.38 M |
| WPM | Wheaton Precious Metals | 19.6341 | 49.76 B | 0.1977 | 1.02 | 4.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.2273 | 46.79 B | 0.6855 | 1.61 | 3.3 K |
| SLF | Sun Life Financial Inc | 22.5141 | 46.6 B | 0.1703 | 0.76 | 236 K |
| CMG | Chipotle Mexican Grill | 11.8802 | 42.98 B | 0.115 | 0.98 | 22.55 M |
| DHI | D.R. Horton | 20.8301 | 42.87 B | 0.2372 | 1.15 | 3.43 M |
| AIG | American International Group | 41.7819 | 42.86 B | 0.2128 | 0.51 | 6.04 M |
| ARES | Ares Management LP | 11.22 | 42.19 B | 0.1448 | 1.31 | 114.2 K |
| ED | Consolidated Edison Company of New York | 36.1665 | 41.27 B | 0.2407 | 0.67 | 2.6 M |
| CLS | Celestica Inc | 12.14 | 40.26 B | 0.13 | 1.08 | 595.67 K |
| ADM | Archer Daniels Midland | 31.4948 | 40.09 B | 0.2706 | 0.87 | 2.67 M |
| PCG | Pacific Gas & Electric Company | 41.0766 | 39.16 B | 0.2892 | 0.71 | 2.06 M |
| WEC | Wisconsin Energy Corp | 30.9667 | 37.01 B | 0.2724 | 0.89 | 1.08 M |
| TKO | Tko Group Holdings Inc Cl A | 9.8421 | 35.56 B | 0.285 | 2.98 | 2.41 M |
| VEEV | Veeva Systems Inc | 23.72 | 32.68 B | 2.41 | 11.31 | 2.73 M |
| UI | Ubiquiti Networks | 40.7444 | 32.36 B | 1.7679 | 4.54 | 1.68 M |
| EQT | Eqt Corp | 52.9242 | 32.31 B | 0.2884 | 0.55 | 1.22 M |
| CNC | Centene Corp | 18.79 | 31.56 B | 0.2575 | 1.39 | 3.34 M |
| AEE | Ameren Corp | 27.0338 | 31.14 B | 0.2856 | 1.07 | 1.66 M |
| EIX | Edison International | 34.8454 | 30.7 B | 0.4512 | 1.31 | 2.12 M |
| TPR | Tapestry Inc | 28.0584 | 30.49 B | 0.2193 | 0.79 | 3.89 M |
| DTE | Dte Energy Company | 43.2535 | 30.39 B | 0.4484 | 1.05 | 1.12 M |
| ATO | Atmos Energy Corp | 38.7045 | 29.94 B | 0.3232 | 0.84 | 465.5 K |
| PBA | Pembina Pipeline Cor | 21.9416 | 29.01 B | 0.4496 | 2.09 | 204 K |
| CNP | Centerpoint Energy Inc | 16.4106 | 28.85 B | 0.4131 | 2.58 | 5.63 M |
| ES | Eversource Energy | 30.569 | 28.35 B | 0.2672 | 0.88 | 1.24 M |
| WSM | Williams-Sonoma | 25.9143 | 27.83 B | 0.2276 | 0.89 | 712.2 K |
| DG | Dollar General Corp | 53.3087 | 27.79 B | 0.7449 | 1.42 | 3.94 M |
| PPL | PPL Corp | 18.9819 | 27.33 B | 0.133 | 0.71 | 5.07 M |
| NRG | NRG Energy | 28.4607 | 26.91 B | 0.1925 | 0.68 | 3.08 M |
| PHM | Pultegroup | 16.8318 | 25.67 B | 0.1119 | 0.67 | 8.49 M |
| CPAY | Corpay Inc | 133.12 | 25.12 B | 0.77 | 0.58 | 844.6 K |
| DRI | Darden Restaurants | 31.4174 | 23.71 B | 0.176 | 0.56 | 856.7 K |
| CHD | Church & Dwight Company | 29.6897 | 23.68 B | 0.2047 | 0.69 | 1.05 M |
| IP | International Paper Company | 36.895 | 23.35 B | 0.3044 | 0.83 | 2.34 M |
| BURL | Burlington Stores Inc | 30.51 | 23.29 B | 0.82 | 2.76 | 605.6 K |
| CMS | Cms Energy Corp | 20.7692 | 22.97 B | 0.188 | 0.91 | 2.31 M |
| STZ | Constellation Brands Inc | 70.4566 | 22.64 B | 0.6844 | 0.98 | 1.15 M |
| THC | Tenet Healthcare Corp | 48.11 | 22.62 B | 1.14 | 2.43 | 1.83 M |
| NI | NiSource Inc | 10.1531 | 21.92 B | 0.0973 | 0.97 | 4.33 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.5892 | 21.72 B | 0.2136 | 1.1 | 288.7 K |
| LEN | Lennar Corp | 31.9352 | 21.59 B | 0.4698 | 1.49 | 2.28 M |
| LEN-B | Lennar Corporation | 28.2372 | 21.21 B | 0.2062 | 0.74 | 3.64 K |
| CIB | Bancolombia S.A. ADR | 26.1467 | 21.13 B | 0.2159 | 0.83 | 470.6 K |
| BEP | Brookfield Renewable | 7.7936 | 20.58 B | 0.1046 | 1.36 | 27.56 K |
| CF | Cf Industries Holdings | 34.651 | 18.88 B | 0.605 | 1.78 | 4.37 M |
| ITT | ITT Inc | 40.3142 | 17.88 B | 0.2195 | 0.55 | 853.4 K |
| NVR | NVR Inc | 1121.51 | 17.47 B | 6.46 | 0.58 | 26.09 K |
| TU | Telus Corp | 10.5135 | 16.69 B | 0.0631 | 0.6 | 474.6 K |
| OVV | Ovintiv Inc | 94.5058 | 16.62 B | 0.5004 | 0.53 | 916.74 K |
| DINO | HF Sinclair Corp | 31.5699 | 16.1 B | 0.5001 | 1.61 | 1.6 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.902 | 15.94 B | 0.339 | 1.83 | 21.63 K |
| SGI | Somnigroup International Inc. | 13.8088 | 15.17 B | 0.0886 | 0.65 | 3.31 M |
| SWK | Stanley Black & Decker Inc | 64.8637 | 14.64 B | 0.436 | 0.68 | 676.2 K |
| TOL | Toll Brothers Inc | 32.8267 | 14.49 B | 0.3613 | 1.11 | 1.18 M |
| PAG | Penske Automotive Group | 34.7277 | 14.47 B | 0.8846 | 2.61 | 395.3 K |
| DECK | Deckers Outdoor Corp | 13.1933 | 14.43 B | 0.125 | 0.96 | 1.53 M |
| HRL | Hormel Foods Corp | 18.2636 | 14.07 B | 0.1019 | 0.56 | 1.56 M |
| ALLE | Allegion Plc | 50.0471 | 13.86 B | 0.911 | 1.85 | 634.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 43.012 | 4.3012 | 11.11 | 1.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.77 | 0.42 | 9.66 | 44.23 K | |
| WPRT | Westport Fuel Systems Inc | 176.00 | 13.50 | 8.31 | 13.89 K | |
| IFP | Interfor Corp | 15.5227 | 1.1175 | 7.76 | 279.7 K | |
| USA | Americas Silver Corp | 9.90 | 0.60 | 6.45 | 3.64 K | |
| MFI | Maple Leaf Foods | 12.4362 | 0.7017 | 5.98 | 460.37 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.27 K | |
| HLF | High Liner | 15.4322 | 0.8022 | 5.48 | 28.7 K | |
| WFG | West Fraser Timber CO Ltd | 45.1984 | 2.3486 | 5.48 | 209.1 K | |
| MRC | Morguard Corp | 146.6532 | 7.3805 | 5.3 | 4.2 K | |
| CFP | Canfor Corp | 24.76 | 1.12 | 4.74 | 253 K | |
| VNP | 5N Plus Inc | 4.13 | 0.16 | 4.03 | 390.1 K | |
| MRD | Melcor Dev | 16.1259 | 0.6203 | 4 | 20.31 K | |
| IFA | Ifabric Corp | 4.00 | 0.15 | 3.9 | 8.3 K | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 3.4 K | |
| AOV | Amotiv Limited | 5.56 | 0.17 | 3.15 | 392.47 K | |
| GUD | Knight Therapeutics Inc | 5.56 | 0.17 | 3.15 | 392.5 K | |
| ACX | Act Energy Technologies Ltd | 11.913 | 0.3625 | 3.14 | 35.01 K | |
| CF | Canaccord Genuity Group Inc | 3.4968 | 0.1043 | 3.07 | 1.19 M | |
| TRZ | Transat At Inc | 9.44 | 0.27 | 2.94 | 105.38 K | |
| LUG | Lundin Gold Inc | 3.0635 | 0.0851 | 2.86 | 500 | |
| CAS | Cascades Inc | 4.607 | 0.1264 | 2.82 | 212.5 K | |
| WILD | Wildbrain Ltd | 6.0213 | 0.1535 | 2.62 | 528.7 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.20 | 2.6 | 27.33 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0991 | 0.2019 | 2.56 | 158.28 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.7229 | 0.3084 | 2.48 | 4.38 K | |
| MTL | Mullen Group Ltd | 17.2585 | 0.418 | 2.48 | 396.8 K | |
| HBM | Hudbay Minerals Inc | 9.4678 | 0.2227 | 2.41 | 471.3 K | |
| MRE | Martinrea International Inc | 10.4746 | 0.2398 | 2.34 | 174.91 K | |
| GEI | Gibson Energy Inc | 14.9699 | 0.3411 | 2.33 | 268.03 K | |
| EXE | Extendicare Inc | 3.6331 | 0.079 | 2.22 | 190.2 K | |
| BDI | Black Diamond Group Ltd | 25.8391 | 0.5167 | 2.04 | 95.12 K | |
| ACQ | Autocanada Inc | 73.8029 | 1.4419 | 1.99 | 181.55 K | |
| PPL | Pembina Pipeline Corp | 20.6001 | 0.3938 | 1.95 | 954.48 K | |
| SGY | Surge Energy Inc | 35.2612 | 0.6729 | 1.95 | 196.32 K | |
| SAP | Saputo Inc | 24.9873 | 0.4591 | 1.87 | 551 K | |
| OTEX | Open Text Corp | 20.7223 | 0.3793 | 1.86 | 480.2 K | |
| CGI | CDN General Inv | 13.5835 | 0.2475 | 1.86 | 9.88 K | |
| BIR | Birchcliff Energy Ltd | 9.531 | 0.1735 | 1.85 | 605 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 2.84 K | |
| AFN | Ag Growth International Inc | 31.293 | 0.5656 | 1.84 | 16.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0426 | 0.1727 | 1.75 | 1.08 K | |
| ATS | Ats Corp | 14.94 | 0.25 | 1.7 | 322.4 K | |
| TVK | Terravest Capital Inc | 4.1531 | 0.0687 | 1.68 | 3.62 K | |
| ESI | Ensign Energy Services Inc | 5.0598 | 0.0802 | 1.61 | 198.41 K | |
| TVE | Tamarack Valley Energy Ltd | 5.796 | 0.0868 | 1.52 | 395.88 K | |
| FTS-PG | Fortis Inc Pref G | 12.5256 | 0.181 | 1.47 | 7.32 K | |
| GDC | Genesis Land J | 3.3848 | 0.0445 | 1.33 | 20.38 K | |
| WRG | Western Energy Services Corp | 1374.00 | 18.00 | 1.33 | 1.03 K | |
| TWC | Twc Enterprises Ltd | 9.9167 | 0.1295 | 1.32 | 23.54 K | |
| DSG | Descartes Sys | 15.45 | 0.20 | 1.31 | 139.21 K | |
| ATRL | Atkinsrealis Group Inc | 48.246 | 0.6222 | 1.31 | 256.91 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3863 | 0.108 | 1.3 | 18.35 K | |
| FLNT | Flint Corp | 31.20 | 0.40 | 1.3 | 7.81 K | |
| CFW | Calfrac Well Services Ltd | 1016.50 | 13.00 | 1.3 | 13.22 K | |
| CNR | Canadian National Railway Co. | 55.2973 | 0.6991 | 1.28 | 997.6 K | |
| ONEX | Onex Corp | 62.6057 | 0.7885 | 1.28 | 371.43 K | |
| DII-B | Dorel Industries Inc | 13.1152 | 0.1645 | 1.27 | 27.9 K | |
| RCI-A | Rogers Communications Inc | 30.1511 | 0.3733 | 1.25 | 1.3 K | |
| DRM | Dream Unlimited Corp | 24.1182 | 0.2948 | 1.24 | 77.9 K | |
| CIU-PA | CU Inc Pref A | 11.9156 | 0.1453 | 1.23 | 1.86 K | |
| DR | Medical Facilities Corp | 9.505 | 0.1154 | 1.23 | 33.23 K | |
| ADN | Acadian Timber Corp | 6.1798 | 0.0734 | 1.2 | 5.71 K | |
| EFX | Enerflex Ltd | 15.6354 | 0.1828 | 1.18 | 50 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5138 | 0.0638 | 1.17 | 160.26 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0715 | 0.0925 | 1.16 | 715 K | |
| CTC | Canadian Tire Corp Ltd | 115.0731 | 1.3173 | 1.16 | 392 | |
| EDR | Endeavour Silver Corp | 4.8274 | 0.0545 | 1.14 | 121.87 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9782 | 0.1239 | 1.14 | 110.33 K | |
| LNR | Linamar Corp | 57.1767 | 0.6448 | 1.14 | 84.13 K | |
| L | Loblaw CO | 7.4672 | 0.0826 | 1.12 | 2.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3607 | 0.1033 | 1.12 | 283.52 K | |
| PDV | Prime Dividend Corp Cl A | 4.4111 | 0.0458 | 1.05 | 117 | |
| CKI | Clarke Inc | 6.6241 | 0.0685 | 1.04 | 55.9 K | |
| IGM | Igm Financial Inc | 25.6366 | 0.2646 | 1.04 | 207.52 K | |
| CJR-B | Corus Entertainment Inc | 12.8503 | 0.126 | 0.99 | 270.3 K | |
| RBA | Rb Global Inc | 20.8616 | 0.2018 | 0.98 | 89.94 K | |
| CAE | Cae Inc | 13.1928 | 0.1273 | 0.97 | 533.3 K | |
| WJX | Wajax Corp | 18.0941 | 0.1743 | 0.97 | 23.88 K | |
| KPT | Kp Tissue Inc | 7.0763 | 0.0676 | 0.96 | 14.6 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3053 | 0.0984 | 0.96 | 1.51 K | |
| BTE | Baytex Energy Corp | 42.2755 | 0.4034 | 0.96 | 1.17 M | |
| CEU | Ces Energy Solutions Corp | 8.7399 | 0.0824 | 0.95 | 611.7 K | |
| CLS | Celestica Inc Sv | 13.14 | 0.12 | 0.92 | 635.9 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.5031 | 0.1138 | 0.92 | 2.6 K | |
| WTE | Westshore Terminals Investment Corp | 18.2974 | 0.1661 | 0.92 | 132.34 K | |
| VCM | Vecima Networks Inc | 5.4582 | 0.0481 | 0.89 | 4.8 K | |
| ENB | Enbridge Inc | 25.9967 | 0.2271 | 0.88 | 906.2 K | |
| BYD | Boyd Group Services Inc | 41.3508 | 0.3571 | 0.87 | 49.3 K | |
| SIA | Sienna Senior Living Inc | 6.1828 | 0.0531 | 0.87 | 64.08 K | |
| SU | Suncor Energy Inc | 30.0201 | 0.2568 | 0.86 | 4.09 M | |
| AQN | Algonquin Power and Utilities Corp | 4.4201 | 0.0376 | 0.86 | 110.97 K | |
| KEL | Kelt Exploration Ltd | 14.15 | 0.12 | 0.86 | 667.8 K | |
| WPM | Wheaton Precious Metals Corp | 21.1453 | 0.1793 | 0.86 | 1.46 M | |
| PXT | Parex Resources Inc | 9.3356 | 0.0791 | 0.85 | 592.1 K | |
| GTE | Gran Tierra Energy Inc | 82.70 | 0.70 | 0.85 | 17.83 K | |
| WN-PC | George Weston Ser 3 Prf | 12.4853 | 0.1035 | 0.84 | 7.77 K | |
| MAL | Magellan Aero | 8.7215 | 0.0692 | 0.8 | 37.34 K | |
| CCA | Cogeco Communications Inc | 41.3364 | 0.326 | 0.79 | 43.41 K | |
| CYB | Cymbria Corp Cl A | 24.19 | 0.19 | 0.79 | 4.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.0448 | 50.77 B | 0.4362 | 0.68 | 22.2 K |
| LUGDF | Lundin Gold Inc | 3.2172 | 13.83 B | 0.3304 | 11.45 | 500 |
| GAMI | GAMCO Investors Inc | 35.5833 | 522.25 M | 0.6551 | 1.88 | 35.28 K |
| ECXJ | CXJ Group Co. Limited | 304.00 | 138.09 M | 4.00 | 1.33 | 15 |
| TWOH | Two Hands Corporation | 1000000.00 | 7.71 M | 900000.00 | 900 | 0 |
| SEII | Sharing Economy International Inc | 1157.80 | 855.22 K | 15.80 | 1.38 | 161 |
| DNAX | DNA Brands Inc | 2380.00 | 339.48 K | 70.00 | 3.03 | 20 |
| REDFY | Rediff.com India Limited | 3.62 | 36.2 K | 0.67 | 22.71 | 2.55 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.07 | 14.07 K | 0.12 | 4.07 | 57.77 K |
| SRSCQ | Sears Canada Inc | 12.89 | 10.19 K | 0.2547 | 2.02 | 913 |
| AXPWQ | Axion Power International Inc | 108500.00 | 9.6 K | 630.00 | 0.58 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.68 | 8.16 K | 0.03 | 0.65 | 68.78 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.20 | 5.56 | 1 K |
| CBKCQ | Christopher & Banks Corporation | 8.14 | 3.86 K | 0.33 | 4.23 | 441.69 K |
| ZVOI | Zovio Inc | 14.19 | 3.42 K | 0.10 | 0.71 | 237.82 K |
| EVKG | Ever-Glory International Group Inc. | 5.35 | 2.92 K | 0.18 | 3.48 | 10.7 K |
| EMWPF | Eros Media World Plc | 319.00 | 1.9 K | 4.80 | 1.53 | 8.87 K |
| NSLPQ | New Source Energy Partners L.P | 23.49 | 1.87 K | 0.29 | 1.25 | 73.98 K |
| SIMPQ | Simply Inc | 490.00 | 1.55 K | 17.50 | 3.7 | 591 |
| PRZM | Prism Technologies Group Inc | 3.22 | 1.01 K | 0.09 | 2.88 | 927 |
| DOMR | Dominion Resources Black Warrior Trust | 9.9646 | 785 | 0.3899 | 4.07 | 263.85 K |
| RTNB | root9B Holdings Inc | 10.875 | 610 | 0.15 | 1.4 | 2.86 K |
| SPDC | Speed Commerce Inc | 55.36 | 603 | 1.60 | 2.98 | 13.81 K |
| GFCJ | Guaranty Financial Corporation | 3.25 | 560 | 0.25 | 8.33 | 271 |
| SYNE | Synthesis Energy Systems Inc | 114.56 | 157 | 1.92 | 1.7 | 18.43 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | 2.80 | 5.69 | 41 |
| FUTL | FutureLand Corp | 5472.00 | 1632.00 | 42.5 | 751 | |
| FONU | FonU2 Inc | 3.16 | 0.64 | 25.4 | 2.58 K | |
| PBYA | ProBility Media Corporation | 8.15 | 1.15 | 16.43 | 500 | |
| PQEFF | Petroteq Energy Inc | 30.90 | 2.346 | 8.22 | 1.45 K | |
| VRCI | Verde Science Inc | 14.00 | 0.70 | 5.26 | 65.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 1025.00 | 50.00 | 5.13 | 32 | |
| ESINQ | ITT Educational Services Inc | 18.21 | 0.20 | 1.11 | 354.94 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.40 | 0.07 | 0.84 | 530 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 8.84 M | 10.00 | 8.33 | 64 |
| LKY | Lucky Minerals Inc | 15.7895 | 6.0151 | 61.54 | 73 | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 1.50 | 50 | 50 | |
| LX-H | Lincoln Ventures Ltd | 5.7143 | 1.4286 | 33.33 | 161 | |
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 2 | |
| STMP | Stamper Oil & Gas Corp | 91.6205 | 21.8144 | 31.25 | 154 | |
| MVI-H | Monitor Ventures Inc | 16.50 | 2.50 | 17.86 | 15.28 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 500 | |
| IEI | Imperial Equities Inc | 5.0509 | 0.5968 | 13.4 | 200 | |
| SLG | PetroTal Corp | 7.9705 | 0.7971 | 11.11 | 143.6 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 56 | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 2.26 K | |
| QST | Questor Technology Inc | 5.00 | 0.50 | 11.11 | 458 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.30 | 10 | 1.23 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | 0.317 | 9.09 | 1.37 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 2.43 K | |
| SGN | Scorpio Gold Corporation | 4.50 | 0.36 | 8.7 | 9.7 K | |
| CDB | Cordoba Minerals Corp | 13.09 | 1.02 | 8.45 | 712 | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.25 | 8.33 | 1.02 K | |
| BKM | Pacific Booker Minerals Inc | 5.40 | 0.40 | 8 | 2.42 K | |
| SRC | Stakeholder Gold Corp | 17.20 | 1.20 | 7.5 | 1.51 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 2.31 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 7.4 K | |
| LTV | Leonovus Inc | 12.00 | 0.60 | 5.26 | 683 | |
| CWV | Crown Point Energy Inc | 4.3941 | 0.122 | 2.86 | 28.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.48 | 0.08 | 2.35 | 32.92 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 12.53 K | |
| FP | FP Newspapers Inc | 3.5507 | 0.0673 | 1.93 | 10.5 K | |
| MXL-H | MX Gold Corp | 5.80 | 0.10 | 1.75 | 32.83 K |