Gainers for 13 June 2014 from 00:00:00 until 23:59:59
Gainers for 13 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 346.00 | 3.89 M | 2.00 | 0.58 | 753.04 K | 260.55 M |
| LNG | Cheniere Energy | 63.3513 | 59.93 B | 0.583 | 0.93 | 1.86 M | 118.07 M |
| CBOE | CBOE Global Markets Inc | 42.842 | 38.06 B | 0.8108 | 1.93 | 1.11 M | 47.76 M |
| OBE | Obsidian Energy Ltd | 63.1831 | 605.97 M | 0.7515 | 1.2 | 193.09 K | 12.2 M |
| NOG | Northern Oil and Gas | 132.8357 | 2.49 B | 3.8046 | 2.95 | 73.05 K | 9.7 M |
| NG | Novagold Resources Inc | 4.08 | 2.74 B | 0.13 | 3.29 | 1.88 M | 7.65 M |
| CQP | Cheniere Energy Partners LP | 15.0442 | 29.15 B | 0.2482 | 1.68 | 267 K | 4.02 M |
| IMO | Imperial Oil Ltd | 39.4017 | 58.19 B | 0.2761 | 0.71 | 100.6 K | 3.96 M |
| NNVC | Nanoviricides Inc | 82.40 | 36.27 M | 3.20 | 4.04 | 18.86 K | 1.55 M |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.08 M | 1312.50 | 10.56 | 85 | 1.17 M |
| MXC | Mexco Energy Corp | 9.0214 | 21.55 M | 0.5708 | 6.75 | 122.3 K | 1.1 M |
| EPM | Evolution Petroleum Corp | 5.655 | 143.41 M | 0.1303 | 2.36 | 172 K | 972.66 K |
| REI | Ring Energy Inc | 19.17 | 294.41 M | 0.24 | 1.27 | 42.2 K | 808.97 K |
| ENSV | Enservco Corpporation | 44.55 | 29.09 K | 0.60 | 1.37 | 15.69 K | 698.86 K |
| ESBA | Empire State Realty Op LP | 12.4407 | 1.4 B | 0.2132 | 1.74 | 44.3 K | 551.12 K |
| AGIG | AGIG | 62.50 | 36.22 M | 7.50 | 13.64 | 8.26 K | 516 K |
| UUUU | Energy Fuels Inc | 7.60 | 1.78 B | 0.31 | 4.25 | 53.6 K | 407.4 K |
| CET | Central Securities Corp | 12.6966 | 1.67 B | 0.0774 | 0.61 | 29.3 K | 372.01 K |
| INUV | Inuvo Inc | 9.40 | 6.27 M | 0.30 | 3.3 | 36.89 K | 346.77 K |
| GENC | Gencor Industries IN | 7.30 | 252.85 M | 0.0667 | 0.92 | 41.84 K | 305.43 K |
| WWR | Westwater Resources | 1632.00 | 52.44 M | 60.00 | 3.82 | 159 | 259.49 K |
| WYY | Widepoint Corp | 14.70 | 60.99 M | 0.50 | 3.52 | 16.31 K | 239.82 K |
| LODE | Comstock Mining Inc | 417.50 | 127.01 M | 2.50 | 0.6 | 288 | 120.24 K |
| REPX | Riley Exploration Permian Inc | 43.865 | 912.51 M | 2.6244 | 6.36 | 2.55 K | 112.03 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.01 M | 17.50 | 6.54 | 317 | 90.34 K |
| MHH | Mastech Holdings Inc | 8.235 | 75.9 M | 0.16 | 1.98 | 8.15 K | 67.08 K |
| RLGT | Radiant Logistics | 3.05 | 444.9 M | 0.03 | 0.99 | 19.4 K | 59.18 K |
| COHN | Cohen & CO Inc | 7.9424 | 34.52 M | 0.1156 | 1.48 | 6.02 K | 47.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9421 | 3.74 B | 0.084 | 0.65 | 3.28 K | 42.5 K |
| TOON | Kartoon Studios Inc | 121.20 | 30.62 M | 4.20 | 3.59 | 137 | 16.6 K |
| IOR | Income Opportunity Realty Trust | 6.74 | 74.21 M | 0.21 | 3.22 | 1.8 K | 12.13 K |
| NEN | New England Realty Associates | 37.1073 | 159.52 M | 0.9974 | 2.76 | 300 | 11.13 K |
| AWX | Avalon Holdings Corp | 4.79 | 11 M | 0.06 | 1.27 | 2.1 K | 10.06 K |
| MPU | Mega Matrix Corp | 3.2169 | 4.17 M | 0.0415 | 1.31 | 2 K | 6.43 K |
| BDL | Flanigan's Enterprises | 12.8612 | 121.04 M | 0.3872 | 3.1 | 175 | 2.25 K |
| CPHI | China Pharma Holdings | 40.60 | 23.7 M | 2.40 | 6.28 | 44 | 1.79 K |
| BCHT | Birchtech Corp. | 7.00 | 28.94 M | 0.20 | 2.94 | 200 | 1.4 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 1 | 480 |
| AMBO | Ambow Education Holding Ltd ADR | 39.00 | 4.08 M | 3.00 | 8.33 | 10 | 390 |
| OGEN | Oragenics Inc | 44280.00 | 1.54 M | 720.00 | 1.65 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 62.17 M | 1012.1797 | 1.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 600.163 | 1.45 T | 13.211 | 2.25 | 35.7 M | 21.43 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3103.00 | 41.00 | 1.34 | 4.29 K | 13.32 M | |
| KC | Coffee | 173.70 | 1.75 | 1.02 | 23.3 K | 4.05 M | |
| HE | Lean Hogs | 127.00 | 11.03 | 9.51 | 14.87 K | 1.89 M | |
| SI | Silver | 19.655 | 1.06 B | 0.122 | 0.62 | 48.73 K | 957.79 K |
| FC | Feeder Cattle | 166.95 | 2.30 | 1.4 | 3.94 K | 657.28 K | |
| ZL | Soybean Oil | 39.76 | 1.07 | 2.77 | 3.7 K | 147.11 K | |
| CT | Cotton | 87.02 | 1.395 | 1.63 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 215.00 | 2.94 M | 15.00 | 7.5 | 19.49 M | 4.19 B |
| INTC | Intel Corp | 22.6191 | 308.96 B | 1.4463 | 6.83 | 122.19 M | 2.76 B |
| NFLX | Netflix Inc | 6.1101 | 259.77 B | 0.0751 | 1.24 | 157.9 M | 964.77 M |
| MSFT | Microsoft Corporation | 34.5886 | 3.96 T | 0.5453 | 1.6 | 26.31 M | 910.05 M |
| TSLA | Tesla Inc | 13.7613 | 1.5 T | 0.1933 | 1.42 | 53.2 M | 732.13 M |
| MU | Micron Technology | 30.3997 | 820.41 B | 0.3023 | 1 | 23.28 M | 707.57 M |
| LULU | Lululemon Athletica | 37.61 | 12.78 B | 0.36 | 0.97 | 13.79 M | 518.82 M |
| BIDU | Baidu Inc ADR | 178.05 | 27.14 B | 2.07 | 1.18 | 2.37 M | 422.71 M |
| EBAY | Ebay Inc | 18.3071 | 54.23 B | 0.1792 | 0.99 | 21.56 M | 394.61 M |
| EXC | Exelon Corp | 16.7778 | 47.12 B | 0.3053 | 1.85 | 22.95 M | 385.12 M |
| KPTI | Karyopharm Therapeut | 706.80 | 393.94 K | 341.55 | 93.51 | 395.33 K | 279.42 M |
| AMAT | Applied Materials | 19.3074 | 295.63 B | 0.5351 | 2.85 | 13.4 M | 258.65 M |
| SBUX | Starbucks Corporation | 29.8679 | 125.35 B | 0.2919 | 0.99 | 7.73 M | 230.83 M |
| ISRG | Intuitive Surg Inc | 44.0911 | 158.99 B | 0.4945 | 1.13 | 5.03 M | 221.68 M |
| APA | Apa Corp | 73.7266 | 15.34 B | 1.0191 | 1.4 | 2.78 M | 204.83 M |
| GRPN | Groupon Cl A | 124.80 | 508.52 M | 4.60 | 3.83 | 1.53 M | 190.61 M |
| WYNN | Wynn Resorts Ltd | 168.6043 | 8.99 B | 3.2285 | 1.95 | 1.08 M | 181.81 M |
| WDC | Western Digital Cp | 57.2331 | 108.25 B | 1.4786 | 2.65 | 3.09 M | 176.69 M |
| EQIX | Equinix Inc | 152.2898 | 103.94 B | 2.4317 | 1.62 | 1.16 M | 176.21 M |
| MNKD | Mannkind Corp | 52.60 | 1.36 B | 3.70 | 7.57 | 2.92 M | 153.43 M |
| WFRD | Weatherford International Plc | 21.7963 | 6.11 B | 0.2334 | 1.08 | 6.57 M | 143.26 M |
| JD | Jd.com Inc ADR | 25.2731 | 38.23 B | 0.5639 | 2.28 | 5.17 M | 130.56 M |
| CSX | CSX Corp | 8.4144 | 94.62 B | 0.0998 | 1.2 | 14.54 M | 122.33 M |
| VTRS | Viatris Inc | 40.6864 | 23.95 B | 0.4538 | 1.13 | 2.91 M | 118.58 M |
| FSLR | First Solar Inc | 64.47 | 19.45 B | 0.57 | 0.89 | 1.82 M | 117.63 M |
| CTSH | Cognizant Tech Sol | 41.8188 | 29.06 B | 0.3793 | 0.92 | 2.76 M | 115.34 M |
| STX | Seagate Technology | 32.6447 | 115.15 B | 0.6722 | 2.1 | 3.42 M | 111.76 M |
| FANG | Diamondback Energy | 67.6065 | 49.71 B | 2.5059 | 3.85 | 1.62 M | 109.35 M |
| CVLT | Commvault Systems | 48.86 | 6.89 B | 0.74 | 1.54 | 2.11 M | 103.06 M |
| ADSK | Autodesk Inc | 54.25 | 54.36 B | 0.40 | 0.74 | 1.77 M | 95.81 M |
| IONS | Ionis Pharmaceuticals | 33.63 | 4.68 B | 1.39 | 4.31 | 2.81 M | 94.41 M |
| JBLU | Jetblue Airways Cp | 10.23 | 1.51 B | 0.29 | 2.92 | 9.14 M | 93.54 M |
| WDAY | Workday Inc | 83.86 | 45.52 B | 2.34 | 2.87 | 1.08 M | 90.97 M |
| SWKS | Skyworks Solutions | 37.3611 | 19.45 B | 0.2138 | 0.58 | 2.36 M | 88.19 M |
| ROST | Ross Stores Inc | 29.9255 | 76.65 B | 0.1516 | 0.51 | 2.78 M | 83.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5887 | 47.44 B | 0.3645 | 0.98 | 2.16 M | 81.3 M |
| MYGN | Myriad Genetics Inc | 35.02 | 542.62 M | 1.15 | 3.4 | 2.27 M | 79.65 M |
| AKAM | Akamai Technologies | 58.84 | 12.03 B | 0.33 | 0.56 | 1.35 M | 79.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.8729 | 1.62 B | 0.5812 | 2.21 | 2.89 M | 77.63 M |
| SSYS | Stratasys Ltd | 95.60 | 577.82 M | 1.53 | 1.63 | 798.3 K | 76.32 M |
| FOSL | Fossil Group | 106.44 | 465.42 M | 1.32 | 1.26 | 691.98 K | 73.65 M |
| GT | Goodyear Tire Rubber | 23.4692 | 1.16 B | 0.4561 | 1.98 | 2.97 M | 69.6 M |
| FFIV | F5 Networks Inc | 112.30 | 18.03 B | 0.76 | 0.68 | 599.54 K | 67.33 M |
| CME | CME Group Inc | 44.2853 | 110.63 B | 0.3471 | 0.79 | 1.51 M | 67.05 M |
| ADP | Automatic Data Processing, Inc. | 53.3574 | 120.58 B | 0.3791 | 0.72 | 1.23 M | 65.82 M |
| AETR | Aetherion Technologies Inc. | 149.70 | 35.33 M | 1.10 | 0.74 | 421.31 K | 63.07 M |
| NKTR | Nektar Therapeutics | 208.35 | 1.29 B | 20.25 | 10.77 | 301.57 K | 62.83 M |
| ON | On Semiconductor | 9.14 | 27.1 B | 0.17 | 1.9 | 6.58 M | 60.13 M |
| ORLY | O'Reilly Automotive | 9.9694 | 71.92 B | 0.0527 | 0.53 | 5.12 M | 51 M |
| GEN | Gen Digital Inc | 8.0183 | 17.8 B | 0.1478 | 1.88 | 6.13 M | 49.19 M |
| PTEN | Patterson-Uti Energy | 26.9181 | 3.81 B | 0.142 | 0.53 | 1.81 M | 48.6 M |
| SFM | Sprouts Farmers Mark | 30.33 | 4.51 B | 0.33 | 1.1 | 1.53 M | 46.48 M |
| CDNS | Cadence Design Systems, Inc. | 16.88 | 91 B | 0.15 | 0.9 | 2.67 M | 45.02 M |
| ZG | Zillow Grp Inc Cl A | 38.3473 | 6.66 B | 0.895 | 2.39 | 1.15 M | 44 M |
| PCAR | Paccar Inc | 27.2825 | 55.58 B | 0.1638 | 0.6 | 1.52 M | 41.59 M |
| CSIQ | Canadian Solar Inc | 25.11 | 688.47 M | 0.62 | 2.53 | 1.63 M | 40.8 M |
| STLD | Steel Dynamics Inc | 13.5825 | 33.58 B | 0.1938 | 1.45 | 2.98 M | 40.53 M |
| INCY | Incyte Corp | 53.81 | 24.52 B | 0.61 | 1.15 | 748.65 K | 40.29 M |
| GLNG | Golar Lng Ltd | 41.2793 | 4.44 B | 1.0425 | 2.59 | 908.3 K | 37.49 M |
| PAYX | Paychex Inc | 28.5909 | 41.36 B | 0.1948 | 0.69 | 1.23 M | 35.09 M |
| FISV | Fiserv Inc | 28.9049 | 33.69 B | 0.1785 | 0.62 | 1.21 M | 34.84 M |
| KLAC | K L A-Tencor Corp | 43.9662 | 199.34 B | 0.4617 | 1.06 | 791.7 K | 34.81 M |
| CHRD | Chord Energy Corp | 31.7828 | 7.44 B | 0.1629 | 0.52 | 1.07 M | 34.04 M |
| CHKP | Check Point Software | 65.82 | 14.76 B | 0.42 | 0.64 | 516.4 K | 33.99 M |
| VIAV | Viavi Solutions | 6.5893 | 7.63 B | 0.0341 | 0.52 | 4.7 M | 30.99 M |
| XTIA | Xti Aerospace Inc | 573.00 | 38.39 M | 4.00 | 0.7 | 53.63 K | 30.73 M |
| RGLD | Royal Gold Inc | 58.149 | 23.2 B | 0.5606 | 0.97 | 526.4 K | 30.61 M |
| PPLI | People Incorporated | 11.9002 | 3.29 B | 0.1023 | 0.87 | 2.55 M | 30.33 M |
| PLCE | Children's Place Inc | 44.4069 | 3.99 M | 1.4141 | 3.29 | 667.34 K | 29.63 M |
| MTCH | Match Group Inc | 18.1221 | 9.09 B | 0.1557 | 0.87 | 1.6 M | 28.91 M |
| AGIO | Agios Pharmaceuticals | 47.50 | 1.9 B | 2.66 | 5.93 | 565.5 K | 26.86 M |
| TTWO | Take-Two Interactive Software | 20.455 | 42 B | 0.605 | 3.05 | 1.21 M | 24.76 M |
| CAKE | Cheesecake Fact | 36.7951 | 5.42 B | 0.3709 | 1.02 | 648.6 K | 23.87 M |
| FTNT | Fortinet Inc | 4.724 | 90.79 B | 0.038 | 0.81 | 4.78 M | 22.6 M |
| TGTX | Tg Therapeuticscmn | 9.61 | 9.84 B | 0.79 | 8.96 | 2.35 M | 22.56 M |
| PLUG | Plug Power Inc | 4.15 | 1.91 B | 0.04 | 0.97 | 5.12 M | 21.24 M |
| NXST | Nexstar Media Group Inc | 34.3404 | 6.36 B | 0.9367 | 2.8 | 593 K | 20.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.66 | 7.45 B | 0.55 | 1.96 | 704.25 K | 20.18 M |
| SBGI | Sinclair Brdcst A | 19.8702 | 1.09 B | 0.1973 | 1 | 1.01 M | 20.08 M |
| OLED | Universal Display | 28.5108 | 4.07 B | 0.4051 | 1.44 | 683 K | 19.47 M |
| IRWD | Ironwood Pharmaceuti | 12.2707 | 794.8 M | 0.3264 | 2.73 | 1.57 M | 19.3 M |
| VSAT | Viasat Inc | 56.82 | 10.31 B | 0.32 | 0.57 | 338.35 K | 19.23 M |
| CBSH | Commerce Bancshares | 24.9031 | 7.96 B | 0.2791 | 1.13 | 758.53 K | 18.89 M |
| LE | Lands' End Inc | 30.50 | 280.37 M | 1.69 | 5.87 | 617.03 K | 18.82 M |
| SLAB | Silicon Labs Inc | 48.27 | 7.39 B | 0.63 | 1.32 | 386.93 K | 18.68 M |
| JACK | Jack IN The Box Inc | 48.7265 | 280.02 M | 0.4129 | 0.85 | 378.69 K | 18.45 M |
| CRUS | Cirrus Logic Inc | 22.83 | 5.99 B | 0.19 | 0.84 | 772.84 K | 17.64 M |
| CRTO | Criteo S.A. ADR | 36.57 | 843.54 M | 1.47 | 4.19 | 481.44 K | 17.61 M |
| WB | Weibo Corp ADR | 13.7228 | 1.56 B | 0.1929 | 1.43 | 1.27 M | 17.42 M |
| CLNE | Clean Energy Fuels | 10.98 | 403.41 M | 0.25 | 2.33 | 1.55 M | 17.07 M |
| EHTH | Ehealth Inc | 36.19 | 14.56 M | 1.00 | 2.84 | 449.37 K | 16.26 M |
| ARAY | Accuray Inc | 9.12 | 383.44 M | 0.33 | 3.75 | 1.71 M | 15.59 M |
| LPLA | Lpl Financial Hld | 41.5167 | 24.02 B | 0.3737 | 0.91 | 368.8 K | 15.31 M |
| TECH | Bio-Techne Cp | 20.4368 | 11.44 B | 0.2604 | 1.29 | 734.21 K | 15 M |
| PAAS | Pan Amer Silver Corp | 11.3393 | 16.45 B | 0.0661 | 0.59 | 1.28 M | 14.49 M |
| CDW | CDW Corporation | 26.6865 | 21.14 B | 0.175 | 0.66 | 542.9 K | 14.49 M |
| THRM | Gentherm Inc | 42.18 | 1.62 B | 0.71 | 1.71 | 337.75 K | 14.25 M |
| LECO | Lincoln Elec Hld | 55.4494 | 15.4 B | 0.5748 | 1.05 | 250.4 K | 13.88 M |
| MPWR | Monolithic Power Sys | 37.3327 | 66.21 B | 0.331 | 0.89 | 339.1 K | 12.66 M |
| SOWG | Sow Good Inc | 228.00 | 40.6 M | 3.00 | 1.33 | 55.08 K | 12.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62496.5117 | 2.69 B | 535.5313 | 0.86 | 1.42 M | 88.47 B |
| YELP | Yelp Inc | 74.92 | 1.09 B | 9.08 | 13.79 | 18.68 M | 1.4 B |
| DAL | Delta Air Lines Inc | 34.11 | 60.66 B | 0.6433 | 1.92 | 19.86 M | 677.56 M |
| XOM | Exxon Mobil Corporation | 68.297 | 670.91 B | 0.6586 | 0.97 | 8.24 M | 562.87 M |
| HPQ | HP Inc | 10.8974 | 25.63 B | 0.5486 | 5.3 | 48.85 M | 532.39 M |
| CVX | Chevron Corp | 77.2173 | 412.09 B | 0.6978 | 0.91 | 5.57 M | 430.38 M |
| SLB | Schlumberger N.V. | 78.3074 | 73.65 B | 1.3889 | 1.81 | 4.75 M | 371.88 M |
| CMG | Chipotle Mexican Grill | 11.7652 | 45.44 B | 0.1282 | 1.1 | 29.34 M | 345.25 M |
| IBM | International Business Machines | 108.5203 | 231.11 B | 0.7966 | 0.74 | 2.9 M | 314.84 M |
| HAL | Halliburton Company | 54.0802 | 26.35 B | 0.7522 | 1.41 | 5.62 M | 303.81 M |
| OXY | Occidental Petroleum Corp | 69.7617 | 56.88 B | 1.338 | 1.96 | 4.35 M | 303.71 M |
| MCD | McDonald's Corporation | 74.4184 | 199.68 B | 0.5406 | 0.73 | 4.01 M | 298.76 M |
| CRM | Salesforce.com Inc | 53.5242 | 175.69 B | 1.2516 | 2.39 | 5.13 M | 274.46 M |
| T | American Telephone and Telegraph Inc. | 13.4039 | 147.8 B | 0.0766 | 0.57 | 19.98 M | 267.77 M |
| EOG | Eog Resources | 83.4204 | 79.47 B | 1.7486 | 2.14 | 3.13 M | 261.11 M |
| DD | Du Pont De.Nemours Inc | 22.907 | 20.79 B | 0.1749 | 0.77 | 10.71 M | 245.37 M |
| CP | Canadian Pacific Railway | 33.3076 | 81.56 B | 0.5551 | 1.69 | 7.22 M | 240.65 M |
| BRSL | BRSL | 8.5539 | 1.74 B | 0.8144 | 10.52 | 27.73 M | 237.18 M |
| PSX | Phillips 66 | 54.6488 | 97.79 B | 0.4516 | 0.83 | 4.33 M | 236.63 M |
| AIG | American International Group | 41.5691 | 42.68 B | 0.2128 | 0.51 | 5.63 M | 233.85 M |
| LUV | Southwest Airlines Company | 23.046 | 22.67 B | 0.5083 | 2.26 | 9.71 M | 223.81 M |
| DG | Dollar General Corp | 52.5638 | 30.29 B | 0.433 | 0.83 | 3.77 M | 197.94 M |
| P | Everpure, Inc. | 27.04 | 33.98 B | 0.54 | 2.04 | 7.28 M | 196.75 M |
| FCX | Freeport-Mcmoran Inc | 29.2991 | 86.61 B | 0.2588 | 0.89 | 6.44 M | 188.58 M |
| WOLF | Wolfspeed | 49.6589 | 1.39 B | 2.37 | 5.01 | 3.72 M | 184.64 M |
| RRC | Range Resources Corp | 83.4349 | 11.96 B | 0.4352 | 0.52 | 2.21 M | 184.03 M |
| NEE | Nextera Energy | 19.2921 | 180.93 B | 0.2312 | 1.21 | 9.08 M | 175.21 M |
| DVN | Devon Energy Corp | 52.4623 | 47.75 B | 0.6991 | 1.35 | 3.31 M | 173.9 M |
| SCHW | The Charles Schwab Corp | 22.5087 | 160.88 B | 0.3548 | 1.6 | 7.59 M | 170.78 M |
| SU | Suncor Energy Inc | 27.4234 | 78 B | 0.5589 | 2.08 | 6.19 M | 169.7 M |
| NOV | Nov Inc | 64.4986 | 6.3 B | 0.3992 | 0.62 | 2.62 M | 168.81 M |
| RIG | Transocean Inc | 39.9332 | 5.79 B | 0.4774 | 1.21 | 4.12 M | 164.35 M |
| CNX | CNX Resources Corp | 37.3113 | 5.28 B | 1.0281 | 2.83 | 4.37 M | 162.95 M |
| TSN | Tyson Foods | 26.9946 | 21.21 B | 0.1981 | 0.74 | 5.93 M | 160.02 M |
| LVS | Las Vegas Sands | 52.2705 | 26.44 B | 0.7369 | 1.43 | 2.99 M | 156.15 M |
| FDX | Fedex Corp | 118.5079 | 74.82 B | 0.8956 | 0.76 | 1.27 M | 150.1 M |
| ABBV | Abbvie Inc | 33.5304 | 519.48 B | 0.3095 | 0.93 | 4.41 M | 147.97 M |
| AA | Alcoa Corp | 30.2321 | 10.55 B | 1.0619 | 3.64 | 4.81 M | 145.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.50 | 275.62 B | 0.72 | 0.9 | 1.77 M | 142.28 M |
| BP | BP Plc ADR | 26.0738 | 114.82 B | 0.1715 | 0.66 | 5.41 M | 141 M |
| SFUNY | Fang Holdings Ltd | 421.7749 | 9.04 M | 2.3749 | 0.57 | 331.98 K | 140.02 M |
| DDD | 3D Systems Corp | 49.32 | 304.42 M | 0.44 | 0.9 | 2.66 M | 131.15 M |
| CMI | Cummins Inc | 114.0711 | 62.52 B | 0.9211 | 0.81 | 1.13 M | 128.5 M |
| RF | Regions Financial Corp | 7.1715 | 24.39 B | 0.0669 | 0.94 | 17.7 M | 126.94 M |
| ICE | Intercontinental Exchange | 33.2999 | 98.56 B | 0.2136 | 0.65 | 3.65 M | 121.59 M |
| LNG | Cheniere Energy Inc | 63.2049 | 0.5817 | 0.93 | 1.86 M | 117.79 M | |
| PNC | PNC Bank | 60.5565 | 91.77 B | 0.3172 | 0.53 | 1.93 M | 116.92 M |
| YUM | Yum! Brands | 48.1496 | 43.1 B | 0.2796 | 0.58 | 2.4 M | 115.73 M |
| PPL | PPL Corp | 18.8489 | 26.88 B | 0.2824 | 1.52 | 5.98 M | 112.79 M |
| D | Dominion Resources | 41.6806 | 60.14 B | 0.2497 | 0.6 | 2.69 M | 112.19 M |
| NOW | Servicenow Inc | 59.20 | 103.39 B | 1.72 | 2.99 | 1.87 M | 110.65 M |
| APTV | Aptiv Plc | 52.8969 | 8.01 B | 0.4979 | 0.95 | 2.01 M | 106.42 M |
| TPR | Tapestry Inc | 27.8391 | 26.65 B | 0.4949 | 1.81 | 3.82 M | 106.39 M |
| OVV | Ovintiv Inc | 94.0054 | 16.55 B | 2.0788 | 2.26 | 1.13 M | 106.34 M |
| EQT | Eqt Corp | 52.6358 | 32.53 B | 0.6067 | 1.17 | 1.94 M | 101.89 M |
| MGM | MGM Resorts International | 23.5222 | 8.36 B | 0.4346 | 1.88 | 4.31 M | 101.49 M |
| SRE | Sempra | 34.9794 | 51.25 B | 0.4809 | 1.39 | 2.88 M | 100.71 M |
| GNW | Genworth Financial Inc | 17.43 | 3.22 B | 0.18 | 1.04 | 5.74 M | 100.13 M |
| NOC | Northrop Grumman Corp | 99.579 | 77.94 B | 1.0469 | 1.06 | 977.5 K | 97.34 M |
| RL | Ralph Lauren Corp | 122.2789 | 23.81 B | 0.6769 | 0.56 | 791.5 K | 96.78 M |
| GLW | Corning Inc | 15.6736 | 96.59 B | 0.1479 | 0.95 | 6.03 M | 94.46 M |
| HCA | Hca Holdings Inc | 51.0311 | 105.37 B | 0.427 | 0.84 | 1.85 M | 94.24 M |
| WPM | Wheaton Precious Metals | 19.4364 | 62.05 B | 0.3181 | 1.66 | 4.84 M | 94.16 M |
| LMT | Lockheed Martin Corp | 119.3458 | 139.32 B | 1.0185 | 0.86 | 750.2 K | 89.53 M |
| GD | General Dynamics Corp | 91.9317 | 99.29 B | 0.5247 | 0.57 | 956.5 K | 87.93 M |
| AMT | American Tower Corp | 66.6879 | 88.29 B | 0.4072 | 0.61 | 1.3 M | 86.45 M |
| VALE | Vale S.A. ADR | 5.9147 | 49.28 B | 0.0461 | 0.79 | 13.88 M | 82.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4634 | 0.3633 | 0.98 | 2.16 M | 81.03 M | |
| ALSN | Allison Transmission Holdings | 25.0367 | 10.31 B | 0.3124 | 1.26 | 3.2 M | 80.03 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 417.5559 | 11.2347 | 2.76 | 188.3 K | 78.63 M | |
| CYH | Community Health Systems | 35.7725 | 306.03 M | 0.782 | 2.23 | 2.19 M | 78.29 M |
| MLM | Martin Marietta Materials | 120.2341 | 37.57 B | 3.6771 | 3.15 | 650.42 K | 78.2 M |
| ALL | Allstate Corp | 45.8376 | 64.61 B | 0.233 | 0.51 | 1.7 M | 77.93 M |
| ALK | Alaska Air Group | 43.276 | 4.64 B | 0.987 | 2.33 | 1.78 M | 76.96 M |
| NBR | Nabors Industries | 1162.4456 | 1.26 B | 22.8263 | 2 | 66.12 K | 76.86 M |
| NSC | Norfolk Southern Corp | 78.2634 | 73.66 B | 0.7427 | 0.96 | 981.7 K | 76.83 M |
| CLF | Cleveland-Cliffs Inc | 13.0957 | 7.34 B | 0.352 | 2.76 | 5.84 M | 76.46 M |
| ANET | Arista Networks Inc | 4.3488 | 233.75 B | 0.2238 | 5.43 | 17.06 M | 74.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4402 | 117.8 B | 0.1091 | 2.52 | 16.54 M | 73.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1517 | 110.91 B | 0.2094 | 2.11 | 7.07 M | 71.74 M |
| ADM | Archer Daniels Midland | 31.2242 | 32.98 B | 0.2636 | 0.85 | 2.27 M | 71.02 M |
| TV | Grupo Televisa S.A. ADR | 26.0495 | 2.49 B | 0.4022 | 1.57 | 2.73 M | 71 M |
| UAA | Under Armour | 29.7083 | 2.22 B | 0.465 | 1.59 | 2.37 M | 70.36 M |
| EXP | Eagle Materials Inc | 88.2935 | 5.71 B | 0.5002 | 0.57 | 794.77 K | 70.17 M |
| EMN | Eastman Chemical Company | 61.4291 | 7.48 B | 0.318 | 0.52 | 1.14 M | 70.09 M |
| NRG | NRG Energy | 28.2682 | 20.41 B | 0.6006 | 2.17 | 2.4 M | 67.89 M |
| APD | Air Products and Chemicals | 88.2633 | 69.53 B | 1.1586 | 1.33 | 757.02 K | 66.82 M |
| AEM | Agnico-Eagle Mines Ltd | 27.2353 | 96.29 B | 0.2536 | 0.94 | 2.43 M | 66.16 M |
| CNQ | Canadian Natural Resources | 12.588 | 99.45 B | 0.2504 | 2.03 | 5.17 M | 65.12 M |
| LUMN | Centurylink | 18.0262 | 4.86 B | 0.2732 | 1.54 | 3.46 M | 62.34 M |
| RIO | Rio Tinto Plc ADR | 21.9168 | 137.5 B | 0.1275 | 0.59 | 2.75 M | 60.2 M |
| DNOW | Now Inc | 33.55 | 2.48 B | 0.34 | 1.02 | 1.79 M | 59.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0696 | 81.45 B | 0.0321 | 1.06 | 19.27 M | 59.14 M |
| LYV | Live Nation Entertainment | 23.51 | 41.53 B | 0.42 | 1.82 | 2.51 M | 59.1 M |
| KMI | Kinder Morgan | 19.5007 | 69.48 B | 0.1552 | 0.8 | 3.01 M | 58.72 M |
| HSY | Hershey Foods Corp | 73.7698 | 34.96 B | 0.5289 | 0.72 | 794.4 K | 58.6 M |
| BFH | Bread Financial Hldgs Inc | 145.4274 | 3.67 B | 3.568 | 2.52 | 394.26 K | 57.34 M |
| CIEN | Ciena Corp | 22.31 | 38.59 B | 0.12 | 0.54 | 2.5 M | 55.85 M |
| UHS | Universal Health Services | 89.6344 | 11.52 B | 1.4959 | 1.7 | 619.1 K | 55.49 M |
| PEG | Public Service Enterprise Group Inc | 25.0674 | 37.23 B | 0.1391 | 0.56 | 2.2 M | 55.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 304.20 | 9.00 | 3.05 | 1.13 M | 342.9 M | |
| AEM | Agnico Eagle Mines Ltd | 29.4898 | 0.3905 | 1.34 | 3.12 M | 92.1 M | |
| SU | Suncor Energy Inc | 29.7633 | 0.5844 | 2 | 2.98 M | 88.8 M | |
| RY | Royal Bank of Canada | 47.4734 | 0.3407 | 0.72 | 1.57 M | 74.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.241 | 0.276 | 1.98 | 5.13 M | 73.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.0773 | 0.5506 | 1.55 | 1.79 M | 64.58 M | |
| OBE | Obsidian Energy Ltd | 76.58 | 0.77 | 1.02 | 676.78 K | 51.83 M | |
| CVE | Cenovus Energy Inc | 26.2255 | 0.5443 | 2.12 | 1.71 M | 44.81 M | |
| TXG | Torex Gold Resources Inc | 15.8318 | 0.697 | 4.61 | 2.61 M | 41.3 M | |
| AC | Air Canada | 9.66 | 0.34 | 3.65 | 4.12 M | 39.75 M | |
| OVV | Ovintiv Inc | 102.3814 | 2.3163 | 2.31 | 378.41 K | 38.74 M | |
| ABX | Barrick Mining Corp | 14.6474 | 0.2224 | 1.54 | 2.32 M | 34.05 M | |
| WPM | Wheaton Precious Metals Corp | 20.966 | 0.3586 | 1.74 | 1.49 M | 31.25 M | |
| GIB-A | CGI Inc | 36.9724 | 0.8027 | 2.22 | 839.19 K | 31.03 M | |
| CNR | Canadian National Railway Co. | 54.5982 | 0.4661 | 0.86 | 541.4 K | 29.56 M | |
| FM | First Quantum Minerals Ltd | 21.0224 | 0.1166 | 0.56 | 1.13 M | 23.82 M | |
| EFN | Element Fleet Management Corp | 8.1082 | 0.1326 | 1.66 | 2.63 M | 21.33 M | |
| ENB | Enbridge Inc | 25.7696 | 0.1464 | 0.57 | 811.99 K | 20.92 M | |
| BTE | Baytex Energy Corp | 41.8721 | 0.5235 | 1.27 | 491.53 K | 20.58 M | |
| BBD-B | Bombardier Inc Series B | 96.9533 | 2.467 | 2.61 | 212.18 K | 20.57 M | |
| SLF | Sun Life Financial Inc | 24.2401 | 0.189 | 0.79 | 791.2 K | 19.18 M | |
| TRP | TC Energy Corp | 25.1138 | 0.1875 | 0.75 | 719.96 K | 18.08 M | |
| IMO | Imperial Oil | 42.8863 | 0.3154 | 0.74 | 413.7 K | 17.74 M | |
| CFW | Calfrac Well Services Ltd | 1003.50 | 23.50 | 2.4 | 15.69 K | 15.74 M | |
| T | Telus Corp | 11.341 | 0.0849 | 0.75 | 1.36 M | 15.39 M | |
| ATRL | Atkinsrealis Group Inc | 47.6238 | 0.3733 | 0.79 | 317.98 K | 15.14 M | |
| WCP | Whitecap Resources Inc | 8.2952 | 0.1833 | 2.26 | 1.5 M | 12.46 M | |
| TOU | Tourmaline Oil Corp | 36.9637 | 0.8175 | 2.26 | 312.1 K | 11.54 M | |
| FNV | Franco-Nevada Corp | 47.8206 | 0.3753 | 0.79 | 235.9 K | 11.28 M | |
| VET | Vermilion Energy Inc | 43.7356 | 0.4559 | 1.05 | 254.2 K | 11.12 M | |
| SGY | Surge Energy Inc | 34.5883 | 0.5383 | 1.58 | 312.11 K | 10.8 M | |
| LNR | Linamar Corp | 56.5319 | 0.3179 | 0.57 | 159.94 K | 9.04 M | |
| CHR | Chorus Aviation Inc | 23.4768 | 0.2828 | 1.22 | 324.52 K | 7.62 M | |
| PXT | Parex Resources Inc | 9.2565 | 0.2664 | 2.96 | 790.5 K | 7.32 M | |
| KEL | Kelt Exploration Ltd | 14.03 | 0.35 | 2.56 | 520.3 K | 7.3 M | |
| PPL | Pembina Pipeline Corp | 20.2063 | 0.2218 | 1.11 | 354.84 K | 7.17 M | |
| CEU | Ces Energy Solutions Corp | 8.6575 | 0.2836 | 3.39 | 768 K | 6.65 M | |
| AGI | Alamos Gold Inc Cls A | 9.055 | 0.0609 | 0.68 | 708.4 K | 6.41 M | |
| CF | Canaccord Genuity Group Inc | 3.3925 | 0.0303 | 0.9 | 1.85 M | 6.29 M | |
| BBD-A | Bombardier Inc | 98.50 | 1.50 | 1.55 | 59.66 K | 5.88 M | |
| S | Sherritt Intl Rv | 4.4707 | 0.1572 | 3.64 | 1.3 M | 5.81 M | |
| BIR | Birchcliff Energy Ltd | 9.3575 | 0.1093 | 1.18 | 581.5 K | 5.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 409.1324 | 2.3159 | 0.57 | 12.94 K | 5.29 M | |
| TFII | Tfi International Inc | 19.2818 | 0.2351 | 1.23 | 266.41 K | 5.14 M | |
| CJ | Cardinal Energy Ltd | 8.3973 | 0.3712 | 4.62 | 549.6 K | 4.62 M | |
| STN | Stantec Inc | 29.0414 | 0.2701 | 0.94 | 157.04 K | 4.56 M | |
| KEY | Keyera Corp | 17.7199 | 0.1041 | 0.59 | 249.18 K | 4.42 M | |
| TCW | Trican Well | 11.2263 | 0.2114 | 1.92 | 370.84 K | 4.16 M | |
| TXR | Torex Resources Inc. | 15.7529 | 0.6935 | 4.61 | 260.87 K | 4.11 M | |
| TVE | Tamarack Valley Energy Ltd | 5.7092 | 0.0694 | 1.23 | 587.46 K | 3.35 M | |
| AAV | Advantage Oil & Gas Ltd | 7.53 | 0.19 | 2.59 | 444.25 K | 3.35 M | |
| ATH | Athabasca Oil Corp | 7.41 | 0.07 | 0.95 | 445.82 K | 3.3 M | |
| ALA | AltaGas Ltd | 26.7729 | 0.1412 | 0.53 | 120.4 K | 3.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9996 | 0.1409 | 1.59 | 343 K | 3.09 M | |
| AG | First Majestic Silver Corp | 10.2817 | 0.1382 | 1.36 | 286.08 K | 2.94 M | |
| POU | Paramount Resources Ltd | 24.9966 | 0.3488 | 1.42 | 116.35 K | 2.91 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.6102 | 0.3434 | 1.17 | 90.8 K | 2.69 M | |
| QBR-B | Quebecor Inc | 10.4615 | 0.0773 | 0.74 | 243.4 K | 2.55 M | |
| EFX | Enerflex Ltd | 15.4526 | 0.2224 | 1.46 | 160.1 K | 2.47 M | |
| SSRM | Ssr Mining Inc | 8.2555 | 0.1437 | 1.77 | 298.1 K | 2.46 M | |
| BNE | Bonterra Energy Corp | 43.7331 | 0.8624 | 2.01 | 53.45 K | 2.34 M | |
| FVI | Fortuna Mines Inc | 5.02 | 0.06 | 1.21 | 454.3 K | 2.28 M | |
| LUN | Lundin Mining Corp | 4.4055 | 0.0314 | 0.72 | 507.1 K | 2.23 M | |
| PAAS | Pan American Silver Corp | 12.263 | 0.0823 | 0.68 | 170.84 K | 2.09 M | |
| BDI | Black Diamond Group Ltd | 25.3224 | 0.3321 | 1.33 | 65.03 K | 1.65 M | |
| TRZ | Transat At Inc | 9.17 | 0.27 | 3.03 | 166.09 K | 1.52 M | |
| MDI | Major Drilling Grp | 7.6274 | 0.2347 | 3.17 | 191.1 K | 1.46 M | |
| KPT | Kp Tissue Inc | 7.0087 | 0.1442 | 2.1 | 189.4 K | 1.33 M | |
| AGF-B | AGF Management Limited | 6.8229 | 0.1018 | 1.51 | 182.35 K | 1.24 M | |
| FRU | Freehold Royalties Ltd | 12.7065 | 0.0914 | 0.72 | 74.81 K | 950.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9819 | 0.0898 | 0.6 | 62.06 K | 929.84 K | |
| WPRT | Westport Fuel Systems Inc | 162.50 | 1.70 | 1.06 | 4.53 K | 735.48 K | |
| AETR | Aetherion Technologies Inc. | 162.50 | 1.70 | 1.06 | 4.53 K | 735.48 K | |
| PSI | Pason Systems Inc | 18.5051 | 0.165 | 0.9 | 38.13 K | 705.65 K | |
| NG | Novagold Res Inc | 4.42 | 0.12 | 2.79 | 152.19 K | 672.68 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.45 | 0.0319 | 0.59 | 109.58 K | 597.23 K | |
| MRD | Melcor Dev | 15.5056 | 0.2729 | 1.79 | 38.48 K | 596.61 K | |
| ESI | Ensign Energy Services Inc | 4.9796 | 0.1068 | 2.19 | 118.99 K | 592.52 K | |
| MER | Africa Oil Corp | 6.3118 | 0.0402 | 0.64 | 90.3 K | 569.96 K | |
| HLF | High Liner | 14.63 | 0.3222 | 2.25 | 36.2 K | 529.61 K | |
| PHX | Phx Energy Services Corp | 9.2266 | 0.262 | 2.92 | 55.33 K | 510.5 K | |
| EDR | Endeavour Silver Corp | 4.7729 | 0.1455 | 3.14 | 98.31 K | 469.2 K | |
| GSY | Goeasy Ltd | 13.8759 | 0.1593 | 1.16 | 30.87 K | 428.31 K | |
| SIA | Sienna Senior Living Inc | 6.1297 | 0.0771 | 1.27 | 59.71 K | 365.99 K | |
| CMG | Computer Modelling Group Ltd | 9.6504 | 0.0622 | 0.65 | 37.2 K | 358.99 K | |
| DR | Medical Facilities Corp | 9.3896 | 0.1049 | 1.13 | 29.75 K | 279.31 K | |
| GUD | Knight Therapeutics Inc | 5.39 | 0.08 | 1.51 | 51.2 K | 275.97 K | |
| AOV | Amotiv Limited | 5.39 | 0.08 | 1.51 | 51.16 K | 275.77 K | |
| TOT | Total Energy Services Inc | 17.2994 | 0.5973 | 3.58 | 15.46 K | 267.36 K | |
| SII | Sprott Inc | 21.7528 | 0.7101 | 3.37 | 11.45 K | 249.07 K | |
| MRC | Morguard Corp | 139.2727 | 0.7295 | 0.53 | 1.51 K | 209.74 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.5505 | 0.0896 | 0.72 | 16.33 K | 204.91 K | |
| EFR | Energy Fuels Inc | 8.18 | 0.32 | 4.07 | 24.8 K | 202.86 K | |
| FSZ | Fiera Capital Corp | 5.176 | 0.1135 | 2.24 | 34.07 K | 176.36 K | |
| BCE-PK | BCE Inc Pref AK | 12.1362 | 0.0961 | 0.8 | 13.98 K | 169.66 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.8704 | 0.0937 | 0.73 | 12.5 K | 160.88 K | |
| BN-PFC | Brookfield Corporation | 11.1242 | 0.0813 | 0.74 | 14.09 K | 156.71 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8823 | 0.0394 | 0.81 | 28.21 K | 137.72 K | |
| BN-PT | Brookfield Corporation | 12.9081 | 0.0779 | 0.61 | 10.15 K | 131.08 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.585 | 0.0834 | 0.88 | 13.65 K | 130.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.91 | 6.04 B | 0.57 | 5.51 | 1.78 M | 19.38 M |
| HOS | Hornbeck Offshore Services, Inc | 25.38 | 1.76 B | 0.22 | 0.87 | 383.85 K | 9.74 M |
| BLSP | Blue Sphere Corporation | 40.95 | 216.59 K | 1.95 | 5 | 207.19 K | 8.48 M |
| ESINQ | ITT Educational Services Inc | 18.01 | 0.44 | 2.5 | 367.34 K | 6.62 M | |
| FUTL | FutureLand Corp | 3840.00 | 67 | 352.00 | 10.09 | 1.08 K | 4.14 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.5747 | 785 | 0.4805 | 5.28 | 242.34 K | 2.32 M |
| IFLM | Independent Film Development Corporation | 19.25 | 1.75 | 10 | 90 K | 1.73 M | |
| GAMI | GAMCO Investors Inc | 34.9282 | 536.94 M | 0.3321 | 0.96 | 43.08 K | 1.5 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.155 | 63.04 K | 0.555 | 3.56 | 41.33 K | 667.7 K |
| SYNE | Synthesis Energy Systems Inc | 112.64 | 157 | 1.92 | 1.73 | 4.98 K | 561.29 K |
| SPDC | Speed Commerce Inc | 53.76 | 603 | 0.80 | 1.51 | 6.2 K | 333.04 K |
| ERHE | ERHC Energy Inc | 6.49 | 287.94 K | 0.09 | 1.41 | 39.26 K | 254.77 K |
| BYDDY | BYD Company Limited | 11.1766 | 82.42 B | 0.3166 | 2.92 | 22.5 K | 251.46 K |
| SEII | Sharing Economy International Inc | 1142.00 | 1.29 M | 8.00 | 0.71 | 138 | 157.6 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | 3.00 | 42.86 | 9.83 K | 98.34 K |
| DNAX | DNA Brands Inc | 2310.00 | 339.48 K | 280.00 | 13.79 | 39 | 90.09 K |
| CYRNQ | CYRNQ | 62.60 | 799 | 0.40 | 0.64 | 709 | 44.38 K |
| SRSCQ | Sears Canada Inc | 12.6353 | 0.1353 | 1.08 | 1.53 K | 19.34 K | |
| PTRC | Petro River Oil Corp | 10.00 | 0.30 | 3.09 | 1.37 K | 13.73 K | |
| AZFL | Amazonas Florestal Ltd | 12.90 | 1.64 M | 3.10 | 31.63 | 824 | 10.63 K |
| PSYC | Global Trac Solutions Inc | 14.00 | 0.50 | 3.7 | 180 | 2.52 K | |
| PSWW | Principal Solar Inc | 7.20 | 405.94 K | 2.04 | 39.53 | 210 | 1.51 K |
| CGAC | Code Green Apparel Corp | 14.00 | 1.09 M | 4.00 | 40 | 90 | 1.26 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.10 | 2.86 | 340 | 1.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 4.50 | 0.17 | 3.93 | 324.6 K | 1.46 M | |
| KCC | Kincora Copper Limited | 18.00 | 1.50 | 9.09 | 67 K | 1.21 M | |
| XIM | Ximen Mining Corp | 20.00 | 0.50 | 2.56 | 37.65 K | 753 K | |
| KIP | Kiplin Metals Inc | 54.00 | 27.00 | 100 | 8.1 K | 437.4 K | |
| ENA | Enablence Technologies Inc | 13.20 | 1.20 | 10 | 18.57 K | 245.14 K | |
| MXL-H | MX Gold Corp | 5.70 | 0.20 | 3.64 | 28.15 K | 160.45 K | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 5 K | 45 K | |
| ABM | Athabasca Minerals Inc | 4.20 | 0.30 | 7.69 | 6 K | 25.2 K | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.25 | 3.7 | 2.4 K | 16.77 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.25 | 1.82 | 968 | 13.55 K | |
| RTM | RT Minerals Corp | 85.00 | 15.00 | 21.43 | 83 | 7.05 K | |
| SKRR | SKRR Exploration Inc | 112.5002 | 22.50 | 25 | 54 | 6.08 K | |
| LQWD | LQwD FinTech Corp | 10.50 | 0.70 | 7.14 | 571 | 6 K | |
| CDB | Cordoba Minerals Corp | 12.07 | 0.51 | 4.41 | 471 | 5.68 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 944 | 5.19 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.40 | 5.26 | 613 | 4.9 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 1.25 K | 4.9 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.2331 | 3.7 | 523 | 3.41 K | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 5 | 2.8 K | |
| EGT | Eguana Technologies Inc | 4.90 | 0.30 | 6.52 | 200 | 980 | |
| ZC | Zimtu Capital Corp | 3.20 | 0.15 | 4.92 | 220 | 704 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 40 | 140 | |
| TNX | TenX Protocols Inc. | 195.3005 | 1.35 | 0.7 | 0 | 0 |