Gainers for 9 June 2014 from 00:00:00 until 23:59:59
Gainers for 9 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 494.00 | 3.89 M | 14.00 | 2.92 | 469.04 K | 231.71 M |
| LNG | Cheniere Energy | 63.7336 | 59.93 B | 0.6308 | 1 | 2.46 M | 156.53 M |
| GSAT | Globalstar | 57.90 | 11.19 B | 1.05 | 1.85 | 403.15 K | 23.34 M |
| OBE | Obsidian Energy Ltd | 61.2419 | 605.97 M | 0.8767 | 1.45 | 198.49 K | 12.16 M |
| IMO | Imperial Oil Ltd | 38.2282 | 58.19 B | 0.3452 | 0.91 | 233.7 K | 8.93 M |
| GTE | Gran Tierra Energy Inc | 72.40 | 334.69 M | 1.10 | 1.54 | 61.17 K | 4.43 M |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.08 M | 2275.00 | 18.84 | 273 | 3.92 M |
| CATX | Perspective Therapeutics Inc | 24.40 | 89.77 M | 0.20 | 0.83 | 118.97 K | 2.9 M |
| NG | Novagold Resources Inc | 3.46 | 2.74 B | 0.07 | 2.06 | 763.43 K | 2.64 M |
| PRK | Park National Corp | 50.1717 | 3.25 B | 1.1634 | 2.37 | 36.5 K | 1.83 M |
| ATNM | Actinium Pharmaceuticals Inc | 352.4997 | 49.36 M | 2.70 | 0.77 | 2.19 K | 773.74 K |
| REED | Reed's, Inc. | 1331.2893 | 14.94 M | 37.4604 | 2.9 | 366 | 487.25 K |
| CVU | CPI Aerostructures | 13.10 | 60.29 M | 0.35 | 2.75 | 36.51 K | 478.32 K |
| BHB | Bar Harbor Bankshares | 11.6027 | 692.94 M | 0.2564 | 2.26 | 41.1 K | 476.87 K |
| TMP | Tompkinstrustco | 33.4448 | 1.45 B | 0.5751 | 1.75 | 13.8 K | 461.54 K |
| NHC | National Healthcare Corp | 40.4317 | 3.27 B | 0.8929 | 2.26 | 8.2 K | 331.54 K |
| WWR | Westwater Resources | 1638.00 | 52.44 M | 72.00 | 4.6 | 148 | 242.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8582 | 3.74 B | 0.3547 | 2.84 | 16.43 K | 211.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12149.9883 | 5.03 M | 269.9971 | 2.27 | 16 | 194.4 K |
| ESP | Espey Mfg. & Electronics | 15.9117 | 143.26 M | 0.1964 | 1.25 | 11.9 K | 189.35 K |
| MXC | Mexco Energy Corp | 7.2179 | 21.55 M | 0.5311 | 7.94 | 23.4 K | 168.9 K |
| GENC | Gencor Industries IN | 6.88 | 252.85 M | 0.1567 | 2.33 | 23.53 K | 161.86 K |
| SDEV | Stablecoin Development Corporation | 93120.7656 | 62.17 M | 1012.1875 | 1.1 | 1 | 93.12 K |
| CMT | Core Molding Technologies Inc | 11.968 | 193.6 M | 0.1285 | 1.09 | 7.3 K | 87.37 K |
| PED | Pedevco Corp | 400.00 | 177.32 M | 2.00 | 0.5 | 159 | 63.6 K |
| MPU | Mega Matrix Corp | 3.3633 | 4.17 M | 0.0989 | 3.03 | 16.5 K | 55.49 K |
| AWX | Avalon Holdings Corp | 4.58 | 11 M | 0.26 | 6.02 | 9.8 K | 44.88 K |
| OGEN | Oragenics Inc | 42300.00 | 1.54 M | 2700.00 | 6.82 | 1 | 42.3 K |
| AUMN | Golden Minerals Company | 13.6625 | 3.6 M | 0.6375 | 4.89 | 2.38 K | 32.54 K |
| TOON | Kartoon Studios Inc | 121.50 | 30.62 M | 3.00 | 2.53 | 263 | 31.95 K |
| CVR | Chicago Rivet & Machine Company | 24.9737 | 8.99 M | 0.2854 | 1.16 | 600 | 14.98 K |
| OGCP | Empire State Realty Op LP Se | 12.7619 | 1.42 B | 0.0863 | 0.68 | 900 | 11.49 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | 0.0195 | 0.65 | 3.58 K | 10.79 K |
| IPB | Merrill Lynch & Company | 13.7758 | 0.2047 | 1.51 | 560 | 7.71 K | |
| CKX | Ckx Lands | 14.9417 | 36.89 M | 0.3861 | 2.65 | 501 | 7.49 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.97 M | 0.0498 | 0.79 | 944 | 5.97 K |
| SCPX | Scorpius Holdings Inc | 62316.832 | 12.23 K | 3316.1953 | 5.62 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.41 | 605.2 B | 1.75 | 1.7 | 246.72 K | 25.76 M |
| BZ | Brent Crude | 109.99 | 1.38 | 1.27 | 189.21 K | 20.81 M | |
| GC | Gold | 1259.80 | 6.30 | 0.5 | 1.01 K | 1.27 M | |
| FC | Feeder Cattle | 162.325 | 3.00 | 1.88 | 3.98 K | 645.4 K | |
| ZL | Soybean Oil | 39.51 | 0.26 | 0.66 | 4.22 K | 166.69 K | |
| RU | Rubber | 183.60 | 1.20 | 0.66 | 257 | 47.19 K | |
| CPO | Palm Oil | 754.50 | 5.50 | 0.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.5612 | 5.06 T | 0.3238 | 1.6 | 301.66 M | 6.2 B |
| SURY | Surya Oil & Gas Corp. | 255.00 | 2.94 M | 15.00 | 6.25 | 23.02 M | 5.87 B |
| META | Meta Platforms Inc | 62.3904 | 1.64 T | 0.377 | 0.61 | 37.62 M | 2.35 B |
| GOOGL | Alphabet Inc Class A | 28.3026 | 3.53 T | 0.2331 | 0.83 | 30.59 M | 865.89 M |
| GOOG | Alphabet Inc Class C | 27.8008 | 3.5 T | 0.2864 | 1.04 | 29.35 M | 815.96 M |
| PCB | Pcb Bancorp | 146818.625 | 427.19 M | 6382.9844 | 4.55 | 5.46 K | 801.19 M |
| ILMN | Illumina Inc | 166.6829 | 32.49 B | 2.3346 | 1.42 | 2.69 M | 448.41 M |
| ADI | Analog Devices | 43.4035 | 190.58 B | 2.056 | 4.97 | 6.82 M | 295.82 M |
| JD | Jd.com Inc ADR | 25.8551 | 38.23 B | 1.6825 | 6.96 | 10.66 M | 275.61 M |
| REGN | Regeneron Pharmaceuticals | 311.6347 | 94.76 B | 2.513 | 0.81 | 744.3 K | 231.95 M |
| HON | Honeywell International Inc. Common Stock | 67.5113 | 72.33 B | 0.4298 | 0.64 | 2.98 M | 201.11 M |
| NXPI | Nxp Semiconductors | 56.3149 | 65.93 B | 0.4597 | 0.82 | 3.33 M | 187.64 M |
| LULU | Lululemon Athletica | 44.99 | 12.78 B | 0.57 | 1.28 | 3.74 M | 168.27 M |
| AKAM | Akamai Technologies | 58.13 | 12.03 B | 0.66 | 1.15 | 2.73 M | 158.99 M |
| DLTR | Dollar Tree Inc | 55.50 | 26.42 B | 0.36 | 0.65 | 2.84 M | 157.61 M |
| TXN | Texas Instruments | 34.5426 | 274.75 B | 0.2742 | 0.8 | 4.38 M | 151.18 M |
| KHC | Kraft Heinz Company | 36.2125 | 28.7 B | 0.4255 | 1.19 | 3.98 M | 144.29 M |
| FITB | Fifth Third Bancorp | 14.4626 | 48.97 B | 0.2072 | 1.45 | 9.24 M | 133.64 M |
| GRPN | Groupon Cl A | 122.60 | 508.52 M | 6.00 | 5.15 | 995.61 K | 122.06 M |
| ISRG | Intuitive Surg Inc | 41.6488 | 158.99 B | 0.3977 | 0.96 | 2.88 M | 119.93 M |
| AETR | Aetherion Technologies Inc. | 152.50 | 35.33 M | 5.90 | 4.02 | 749.36 K | 114.28 M |
| MNKD | Mannkind Corp | 53.50 | 1.36 B | 2.10 | 4.09 | 2.06 M | 110.34 M |
| GRFS | Grifols S.A. ADR | 19.6561 | 5.96 B | 0.4528 | 2.36 | 5.09 M | 100.07 M |
| INCY | Incyte Corp | 53.68 | 24.52 B | 1.52 | 2.91 | 1.6 M | 85.94 M |
| PPLI | People Incorporated | 11.8828 | 3.29 B | 0.2374 | 2.04 | 7.18 M | 85.27 M |
| IONS | Ionis Pharmaceuticals | 31.11 | 4.68 B | 0.71 | 2.34 | 2.69 M | 83.71 M |
| VRTX | Vertex Pharmaceutic | 74.61 | 138.91 B | 1.12 | 1.52 | 1.11 M | 83.12 M |
| MTCH | Match Group Inc | 18.0957 | 9.09 B | 0.3617 | 2.04 | 4.49 M | 81.27 M |
| ROP | Roper Industries | 136.6612 | 46.99 B | 1.7342 | 1.29 | 589.2 K | 80.52 M |
| ALNY | Alnylam Pharmaceuticals | 65.96 | 20.31 B | 4.62 | 7.53 | 1.18 M | 78 M |
| JBHT | J B Hunt Transport | 69.2416 | 21.09 B | 0.4562 | 0.66 | 1.12 M | 77.4 M |
| MAT | Mattel Inc | 32.8983 | 4.57 B | 0.269 | 0.82 | 2.35 M | 77.29 M |
| FWONA | Liberty Media F1 Series A | 23.6519 | 26.44 B | 0.1413 | 0.6 | 3.27 M | 77.26 M |
| PCRX | Pacira Pharm Inc | 84.62 | 1.46 B | 0.95 | 1.14 | 852.27 K | 72.12 M |
| CLDX | Celldex Therapeutics | 243.90 | 2.41 B | 16.80 | 7.4 | 291.63 K | 71.13 M |
| CME | CME Group Inc | 43.7646 | 110.63 B | 0.4896 | 1.13 | 1.62 M | 70.92 M |
| URBN | Urban Outfitters Inc | 34.68 | 7.45 B | 0.28 | 0.81 | 2.03 M | 70.4 M |
| NBIS | Nebius Group N.V. | 34.00 | 36.43 B | 0.28 | 0.83 | 2.04 M | 69.3 M |
| LBTYK | Liberty Global Ord C | 19.4185 | 3.33 B | 0.3104 | 1.62 | 3.5 M | 67.91 M |
| ANIK | Anika Therapeutics | 48.86 | 180.27 M | 1.03 | 2.15 | 1.33 M | 64.81 M |
| MCHP | Microchip Technology | 19.2801 | 32.76 B | 0.2542 | 1.34 | 3.25 M | 62.71 M |
| PFG | Principal Financial Group Inc | 32.3098 | 24.63 B | 0.3207 | 1 | 1.85 M | 59.79 M |
| GOGO | Gogo Inc | 19.29 | 487.83 M | 0.81 | 4.38 | 3.07 M | 59.19 M |
| TRMB | Trimble Navigation | 38.98 | 12.55 B | 0.87 | 2.28 | 1.49 M | 58.26 M |
| KLAC | K L A-Tencor Corp | 43.6135 | 199.34 B | 0.6732 | 1.57 | 1.29 M | 56.16 M |
| GLNG | Golar Lng Ltd | 38.7247 | 4.44 B | 1.0982 | 2.92 | 1.43 M | 55.21 M |
| GRMN | Garmin Ltd | 42.5899 | 55.62 B | 0.6096 | 1.45 | 1.23 M | 52.22 M |
| HAS | Hasbro Inc | 36.2135 | 17.04 B | 0.6072 | 1.71 | 1.42 M | 51.59 M |
| ZION | Zions Bancorp | 22.4337 | 9.68 B | 0.2015 | 0.91 | 2.29 M | 51.36 M |
| CSIQ | Canadian Solar Inc | 24.25 | 688.47 M | 0.20 | 0.83 | 2.1 M | 51.02 M |
| FAST | Fastenal Company | 9.2776 | 62.92 B | 0.1174 | 1.28 | 5.45 M | 50.54 M |
| LBTYA | Liberty Global Ord A | 19.1633 | 3.41 B | 0.2293 | 1.21 | 2.62 M | 50.21 M |
| NWL | Newell Rubbermaid Inc | 19.9126 | 2.53 B | 0.1212 | 0.61 | 2.49 M | 49.55 M |
| AMKR | Amkor Technology | 10.5076 | 8.54 B | 0.5114 | 5.12 | 4.7 M | 49.41 M |
| MEOH | Methanex Cp | 46.1534 | 5.27 B | 0.9805 | 2.17 | 1.05 M | 48.32 M |
| FLEX | Flextronics Intl Ltd | 8.1248 | 28.11 B | 0.131 | 1.64 | 5.83 M | 47.38 M |
| FANG | Diamondback Energy | 63.0328 | 49.71 B | 0.6995 | 1.12 | 748.5 K | 47.18 M |
| GPRE | Green Plains Inc | 28.1332 | 961.01 M | 1.3023 | 4.85 | 1.65 M | 46.53 M |
| PTEN | Patterson-Uti Energy | 26.5788 | 3.81 B | 0.1731 | 0.66 | 1.71 M | 45.53 M |
| ON | On Semiconductor | 8.98 | 27.1 B | 0.06 | 0.67 | 4.92 M | 44.16 M |
| XTIA | Xti Aerospace Inc | 515.00 | 38.39 M | 34.00 | 7.07 | 85.27 K | 43.92 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 35.40 | 1 M | 0.80 | 2.31 | 1.12 M | 39.66 M |
| TER | Teradyne Inc | 17.588 | 38.31 B | 0.1477 | 0.85 | 2.19 M | 38.56 M |
| PODD | Insulet Corp | 39.00 | 10.27 B | 2.16 | 5.86 | 985.02 K | 38.42 M |
| HBAN | Huntington Bcshs | 6.0963 | 31.92 B | 0.1004 | 1.67 | 6.24 M | 38.02 M |
| NTRS | Northern Trust Corp | 46.1228 | 32.22 B | 0.3166 | 0.69 | 799.2 K | 36.86 M |
| INO | Inovio Pharma | 128.8972 | 149.31 M | 11.1201 | 9.44 | 284.48 K | 36.67 M |
| ARWR | Arrowhead Pharma | 14.46 | 6.92 B | 0.25 | 1.76 | 2.4 M | 34.64 M |
| FIVE | Five Below Inc | 35.44 | 13.96 B | 0.30 | 0.85 | 958.41 K | 33.97 M |
| NKTR | Nektar Therapeutics | 183.60 | 1.29 B | 15.75 | 9.38 | 184.56 K | 33.89 M |
| PBYI | Puma Biotechnology | 58.49 | 420.19 M | 0.98 | 1.7 | 572.94 K | 33.51 M |
| ACAD | Acadia Pharmaceutica | 22.93 | 3.15 B | 0.94 | 4.27 | 1.39 M | 31.83 M |
| THRM | Gentherm Inc | 43.62 | 1.62 B | 0.26 | 0.6 | 722.22 K | 31.5 M |
| DXCM | Dexcom | 9.345 | 29.81 B | 0.165 | 1.8 | 3.36 M | 31.36 M |
| NAVI | Navient Cp | 9.7765 | 632.57 M | 0.0814 | 0.84 | 3.17 M | 30.98 M |
| ZBRA | Zebra Technologies | 78.87 | 15.13 B | 0.76 | 0.97 | 384.64 K | 30.34 M |
| TCBI | Texas Capital Bncsh | 54.0867 | 4.4 B | 2.0523 | 3.94 | 556.72 K | 30.11 M |
| PRAA | Pra Group Inc | 59.63 | 450.27 M | 1.86 | 3.22 | 492.89 K | 29.39 M |
| CVLT | Commvault Systems | 48.91 | 6.89 B | 0.26 | 0.53 | 595.74 K | 29.14 M |
| NVAX | Novavax Inc | 87.60 | 1.68 B | 4.20 | 5.04 | 328.24 K | 28.75 M |
| CDW | CDW Corporation | 26.494 | 21.14 B | 0.1837 | 0.7 | 1.08 M | 28.71 M |
| MDRX | Allscripts Hlthcare | 15.38 | 511.23 M | 0.13 | 0.85 | 1.82 M | 27.93 M |
| IDCC | Interdigital Inc | 39.3539 | 7.53 B | 1.3671 | 3.6 | 705.46 K | 27.76 M |
| VIAV | Viavi Solutions | 6.3676 | 7.63 B | 0.0682 | 1.08 | 4.23 M | 26.91 M |
| INVA | Innoviva Inc | 23.868 | 1.36 B | 0.8541 | 3.71 | 1.04 M | 24.88 M |
| WEN | Wendys Company | 5.8974 | 1.59 B | 0.0489 | 0.84 | 4.21 M | 24.82 M |
| LPLA | Lpl Financial Hld | 42.6716 | 24.02 B | 0.7049 | 1.68 | 567.9 K | 24.23 M |
| VRA | Vera Bradley | 23.31 | 230.08 M | 0.17 | 0.73 | 1.03 M | 24.01 M |
| OSIS | O S I Systems Inc | 62.16 | 3.1 B | 0.69 | 1.12 | 385.3 K | 23.95 M |
| GSAT | Globalstar, Inc. Common Stock | 57.90 | 1.05 | 1.85 | 403.15 K | 23.34 M | |
| TTWO | Take-Two Interactive Software | 19.79 | 42 B | 0.24 | 1.23 | 1.16 M | 23.03 M |
| FTNT | Fortinet Inc | 4.636 | 90.79 B | 0.03 | 0.65 | 4.95 M | 22.95 M |
| OLED | Universal Display | 27.3614 | 4.07 B | 1.1024 | 4.2 | 825.38 K | 22.58 M |
| PAGP | Plains Gp Holdings LP | 34.9576 | 5.94 B | 0.5131 | 1.49 | 624.49 K | 21.83 M |
| SOHU | Sohu.com Inc ADR | 56.21 | 369.5 M | 0.96 | 1.74 | 387.17 K | 21.76 M |
| VRSK | Verisk Analytics Inc | 58.9066 | 26.55 B | 0.429 | 0.73 | 362.3 K | 21.34 M |
| CASY | Casey's General Stor | 68.2755 | 25.82 B | 2.2098 | 3.34 | 305.13 K | 20.83 M |
| SLAB | Silicon Labs Inc | 46.61 | 7.39 B | 0.96 | 2.1 | 440.27 K | 20.52 M |
| SCOR | Comscore Inc | 684.60 | 47.57 M | 17.80 | 2.67 | 29.95 K | 20.51 M |
| MPWR | Monolithic Power Sys | 37.1538 | 66.21 B | 1.1988 | 3.33 | 551.9 K | 20.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DG | Dollar General Corp | 53.9149 | 30.29 B | 3.6896 | 7.35 | 25.42 M | 1.37 B |
| BAC | Bank of America Corporation | 12.4138 | 349.7 B | 0.1959 | 1.6 | 78.65 M | 976.32 M |
| GE | General Electric Company | 109.2807 | 350.6 B | 1.0354 | 0.96 | 5.9 M | 644.91 M |
| C | Citigroup Inc | 36.5485 | 202.38 B | 0.4792 | 1.33 | 14.24 M | 520.29 M |
| JPM | JP Morgan Chase & Company | 41.8872 | 908.4 B | 0.3282 | 0.79 | 12 M | 502.65 M |
| SLB | Schlumberger N.V. | 77.2006 | 73.65 B | 0.5281 | 0.69 | 5.69 M | 439.45 M |
| DIS | Walt Disney Company | 76.8587 | 205.84 B | 0.7823 | 1.03 | 5.67 M | 435.6 M |
| WFC | Wells Fargo & Company | 37.6314 | 257.44 B | 0.3798 | 1.02 | 11.05 M | 415.81 M |
| CLX | Clorox Company | 65.2898 | 12.89 B | 2.2266 | 3.53 | 4.84 M | 315.82 M |
| CAT | Caterpillar Inc | 80.5594 | 267.5 B | 0.4222 | 0.53 | 3.9 M | 314.55 M |
| AXP | American Express Company | 80.7432 | 216.9 B | 0.5576 | 0.7 | 3.83 M | 308.86 M |
| RTX | Raytheon Technologies | 57.8175 | 270.25 B | 0.5729 | 1 | 5.05 M | 291.89 M |
| UNP | Union Pacific Corp | 78.3371 | 178.59 B | 0.9281 | 1.2 | 3.37 M | 263.71 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.4228 | 6.43 B | 0.4151 | 2.59 | 15.28 M | 250.86 M |
| PVH | Phillips-Van Heusen Corp | 119.4788 | 4.29 B | 1.8575 | 1.58 | 1.85 M | 221.14 M |
| COF | Capital One Financial Corp | 66.0732 | 117.8 B | 0.959 | 1.47 | 3.34 M | 220.75 M |
| DE | Deere & Company | 74.7223 | 185.41 B | 0.5624 | 0.76 | 2.82 M | 210.5 M |
| NOV | Nov Inc | 64.5505 | 6.3 B | 0.7608 | 1.19 | 3.13 M | 201.8 M |
| FDX | Fedex Corp | 121.3635 | 74.82 B | 0.8026 | 0.67 | 1.66 M | 201.69 M |
| USB | U.S. Bancorp | 28.8046 | 94.65 B | 0.4236 | 1.49 | 6.65 M | 191.55 M |
| URI | United Rentals | 104.3464 | 68.41 B | 1.7142 | 1.67 | 1.69 M | 176.5 M |
| CCL | Carnival Corp | 34.0092 | 41.33 B | 0.2516 | 0.75 | 5.17 M | 175.72 M |
| NKE | Nike Inc | 34.7856 | 57.44 B | 0.1996 | 0.58 | 5.03 M | 174.93 M |
| LMT | Lockheed Martin Corp | 122.2851 | 139.32 B | 0.6621 | 0.54 | 1.35 M | 165.21 M |
| BRSL | BRSL | 7.7179 | 1.74 B | 0.9708 | 14.39 | 20.77 M | 160.33 M |
| TPR | Tapestry Inc | 28.8715 | 26.65 B | 0.5939 | 2.1 | 5.5 M | 158.7 M |
| ETN | Eaton Corp | 55.6351 | 137.61 B | 0.4934 | 0.89 | 2.84 M | 158.06 M |
| LNG | Cheniere Energy Inc | 63.5862 | 0.6292 | 1 | 2.46 M | 156.17 M | |
| EMR | Emerson Electric Company | 49.7418 | 93.84 B | 0.3214 | 0.65 | 3.11 M | 154.68 M |
| SCHW | The Charles Schwab Corp | 22.8894 | 160.88 B | 0.4153 | 1.85 | 6.54 M | 149.62 M |
| ACN | Accenture Plc | 68.0546 | 152.71 B | 0.5896 | 0.87 | 2.09 M | 142.44 M |
| FITB | Fifth Third Bancorp | 14.3607 | 0.2057 | 1.45 | 9.24 M | 132.7 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9112 | 2.06 T | 0.09 | 0.57 | 8.13 M | 129.39 M |
| KKR | KKR & Co. LP | 17.7401 | 93.14 B | 0.11 | 0.62 | 7.25 M | 128.7 M |
| RIG | Transocean Inc | 38.7892 | 5.79 B | 0.3874 | 1.01 | 3.29 M | 127.62 M |
| TDG | Transdigm Group Inc | 106.8186 | 68.55 B | 0.77 | 0.73 | 1.14 M | 121.38 M |
| PRGO | Perrigo Company | 107.4906 | 2.34 B | 0.8291 | 0.78 | 1.13 M | 121.32 M |
| AFL | Aflac Inc | 23.8852 | 62.77 B | 0.2045 | 0.86 | 5.07 M | 121.1 M |
| RF | Regions Financial Corp | 7.2318 | 24.39 B | 0.1466 | 2.07 | 16.69 M | 120.68 M |
| CL | Colgate-Palmolive Company | 51.7246 | 77.97 B | 0.3174 | 0.62 | 2.26 M | 116.9 M |
| CMI | Cummins Inc | 117.1563 | 62.52 B | 0.87 | 0.75 | 984.5 K | 115.34 M |
| BDX | Becton Dickinson and Company | 76.866 | 57.91 B | 0.6836 | 0.9 | 1.47 M | 112.69 M |
| MO | Altria Group | 21.6367 | 126.99 B | 0.1144 | 0.53 | 5.17 M | 111.95 M |
| KEY | Keycorp | 9.2354 | 22.53 B | 0.2294 | 2.55 | 11.67 M | 107.75 M |
| PNC | PNC Bank | 61.0393 | 91.77 B | 0.8207 | 1.36 | 1.76 M | 107.41 M |
| NSC | Norfolk Southern Corp | 79.2228 | 73.66 B | 0.4952 | 0.63 | 1.33 M | 105.64 M |
| VALE | Vale S.A. ADR | 6.1364 | 49.28 B | 0.0924 | 1.53 | 17.15 M | 105.25 M |
| TT | Trane Technologies Plc | 39.8088 | 92.12 B | 0.3439 | 0.87 | 2.63 M | 104.78 M |
| TFC | Truist Financial Corp | 24.6438 | 60.24 B | 0.2584 | 1.06 | 4.21 M | 103.76 M |
| ALLY | Ally Financial | 18.5472 | 11.3 B | 0.6374 | 3.56 | 5.44 M | 100.87 M |
| DHI | D.R. Horton | 21.6208 | 40.63 B | 0.1669 | 0.78 | 4.62 M | 99.87 M |
| MOS | Mosaic Company | 38.6263 | 7.31 B | 0.2598 | 0.68 | 2.42 M | 93.48 M |
| ZTS | Zoetis Inc Cl A | 29.0079 | 34.07 B | 0.2446 | 0.85 | 3.19 M | 92.52 M |
| ITW | Illinois Tool Works Inc | 67.3539 | 81.86 B | 0.4161 | 0.62 | 1.36 M | 91.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.236 | 117.8 B | 0.1064 | 2.58 | 21.43 M | 90.78 M |
| WM | Waste Management | 35.1963 | 94.39 B | 0.2134 | 0.61 | 2.51 M | 88.3 M |
| MTB | M&T Bank Corp | 90.7474 | 31.7 B | 1.3582 | 1.52 | 959.28 K | 87.05 M |
| CIEN | Ciena Corp | 22.51 | 38.59 B | 0.28 | 1.26 | 3.78 M | 85.03 M |
| PWR | Quanta Services | 34.8431 | 87.87 B | 0.7778 | 2.28 | 2.44 M | 85.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.071 | 15.56 B | 0.0847 | 0.77 | 7.59 M | 84.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.697 | 110.91 B | 0.3469 | 3.71 | 8.38 M | 81.29 M |
| ROP | Roper Industries | 136.316 | 1.7299 | 1.29 | 589.2 K | 80.32 M | |
| IP | International Paper Company | 36.6743 | 18.6 B | 0.2283 | 0.63 | 2.17 M | 79.46 M |
| HP | Helmerich & Payne | 64.7434 | 3.57 B | 0.7454 | 1.16 | 1.22 M | 78.8 M |
| BB | Blackberry Ltd | 7.90 | 5.37 B | 0.24 | 3.13 | 9.75 M | 77 M |
| ANF | Abercrombie & Fitch Company | 31.7629 | 6.53 B | 0.7918 | 2.56 | 2.38 M | 75.62 M |
| BBD | Banco Bradesco S.A. ADR | 4.383 | 28.72 B | 0.156 | 3.69 | 17.08 M | 74.85 M |
| ROK | Rockwell Automation Inc | 101.4087 | 44.19 B | 1.1821 | 1.18 | 729.31 K | 73.96 M |
| TAP | Molson Coors Brewing Company | 50.3154 | 7.45 B | 0.2924 | 0.58 | 1.46 M | 73.29 M |
| PH | Parker-Hannifin Corp | 106.3891 | 121.72 B | 0.9948 | 0.94 | 686.5 K | 73.04 M |
| SPGI | S&P Global Inc | 74.9061 | 137.23 B | 0.4802 | 0.65 | 969.8 K | 72.64 M |
| DBI | Designer Brands Inc | 19.4413 | 345.08 M | 0.4364 | 2.3 | 3.62 M | 70.32 M |
| UI | Ubiquiti Networks | 35.9128 | 41.5 B | 1.6661 | 4.86 | 1.92 M | 69.1 M |
| OMC | Omnicom Group Inc | 48.0068 | 24.37 B | 0.2957 | 0.62 | 1.43 M | 68.82 M |
| RH | Restoration Hardware Holdings | 70.05 | 2.55 B | 1.81 | 2.65 | 979.87 K | 68.64 M |
| SU | Suncor Energy Inc | 25.5476 | 78 B | 0.3725 | 1.48 | 2.68 M | 68.47 M |
| HRB | H&R Block | 19.7564 | 6.25 B | 0.1873 | 0.96 | 3.39 M | 66.97 M |
| NRG | NRG Energy | 28.068 | 20.41 B | 0.2695 | 0.97 | 2.38 M | 66.88 M |
| KR | Kroger Company | 16.226 | 40.51 B | 0.1105 | 0.69 | 4.09 M | 66.33 M |
| MAS | Masco Corp | 16.7747 | 16.35 B | 0.2692 | 1.63 | 3.94 M | 66.1 M |
| RL | Ralph Lauren Corp | 123.6886 | 23.81 B | 0.6451 | 0.52 | 534.2 K | 66.07 M |
| SAN | Banco Santander ADR | 6.2751 | 181.09 B | 0.0467 | 0.75 | 10.44 M | 65.48 M |
| PNR | Pentair Ltd | 43.0594 | 11.12 B | 0.6033 | 1.42 | 1.48 M | 63.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0375 | 81.45 B | 0.1428 | 4.93 | 20.72 M | 62.95 M |
| TEL | TE Connectivity Ltd | 50.7189 | 62.61 B | 0.3591 | 0.71 | 1.22 M | 62.12 M |
| DOV | Dover Corp | 63.4701 | 28.2 B | 0.407 | 0.65 | 969.39 K | 61.53 M |
| RCL | Royal Caribbean Cruises Ltd | 49.3818 | 90.9 B | 0.2766 | 0.56 | 1.24 M | 61.09 M |
| TXT | Textron Inc | 40.2092 | 14.71 B | 0.7368 | 1.87 | 1.51 M | 60.84 M |
| TEX | Terex Corp | 36.4302 | 6.41 B | 0.6665 | 1.86 | 1.66 M | 60.37 M |
| IBN | Icici Bank Ltd ADR | 8.3887 | 125.23 B | 0.0659 | 0.79 | 7.05 M | 59.18 M |
| WU | Western Union Company | 8.7708 | 2.17 B | 0.1066 | 1.23 | 6.7 M | 58.73 M |
| FLS | Flowserve Corp | 62.2016 | 10.86 B | 1.0314 | 1.69 | 914.1 K | 56.86 M |
| MTG | Mgic Investment Corp | 7.8987 | 5.6 B | 0.1276 | 1.64 | 7.01 M | 55.37 M |
| AWI | Armstrong World Industries Inc | 52.0037 | 7.41 B | 0.6035 | 1.17 | 1.04 M | 54.29 M |
| TOL | Toll Brothers Inc | 33.6668 | 14.02 B | 0.3523 | 1.06 | 1.61 M | 54.15 M |
| EPC | Edgewell Personal Care | 78.1908 | 1.36 B | 0.4945 | 0.64 | 689.2 K | 53.89 M |
| EMBJ | Embraer S.A. | 35.6633 | 14.68 B | 0.7228 | 2.07 | 1.5 M | 53.41 M |
| HOG | Harley-Davidson Inc | 54.3105 | 3.46 B | 0.4569 | 0.85 | 974.1 K | 52.9 M |
| GRMN | Garmin Ltd | 42.5899 | 0.6096 | 1.45 | 1.23 M | 52.22 M | |
| MTZ | Mastec Inc | 33.81 | 14.52 B | 0.38 | 1.14 | 1.52 M | 51.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 293.00 | 2.00 | 0.69 | 406.94 K | 119.23 M | |
| RY | Royal Bank of Canada | 47.4797 | 0.3218 | 0.68 | 1.74 M | 82.84 M | |
| TD | Toronto-Dominion Bank | 33.9003 | 0.2271 | 0.67 | 2.22 M | 75.34 M | |
| SU | Suncor Energy Inc | 27.8625 | 0.3467 | 1.26 | 1.71 M | 47.75 M | |
| OBE | Obsidian Energy Ltd | 74.62 | 0.84 | 1.14 | 537.23 K | 40.09 M | |
| L | Loblaw CO | 7.4029 | 0.048 | 0.65 | 5.37 M | 39.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6763 | 0.0945 | 0.7 | 2.81 M | 38.43 M | |
| DOL | Dollarama Inc | 15.3794 | 0.493 | 3.31 | 1.58 M | 24.3 M | |
| BTE | Baytex Energy Corp | 40.3702 | 0.4462 | 1.12 | 511.21 K | 20.64 M | |
| SAP | Saputo Inc | 24.635 | 0.5857 | 2.44 | 821.6 K | 20.24 M | |
| SLF | Sun Life Financial Inc | 24.2464 | 0.189 | 0.79 | 800.4 K | 19.41 M | |
| IMO | Imperial Oil | 41.8018 | 0.2846 | 0.69 | 416.52 K | 17.41 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.0996 | 0.77 | 1.29 M | 16.79 M | |
| MX | Methanex Corp | 50.4195 | 1.1443 | 2.32 | 303.84 K | 15.32 M | |
| BB | Blackberry Ltd | 8.63 | 0.24 | 2.86 | 1.69 M | 14.58 M | |
| CCO | Cameco Corp | 18.7223 | 0.255 | 1.38 | 690.53 K | 12.93 M | |
| TRI | Thomson Reuters Corp | 28.8337 | 0.1799 | 0.63 | 438.26 K | 12.64 M | |
| GIL | Gildan Activewear Inc | 24.3603 | 0.1505 | 0.62 | 506.4 K | 12.34 M | |
| CFP | Canfor Corp | 24.09 | 1.05 | 4.56 | 478.8 K | 11.53 M | |
| WFG | West Fraser Timber CO Ltd | 43.4239 | 1.4092 | 3.35 | 249.7 K | 10.84 M | |
| QBR-B | Quebecor Inc | 10.5194 | 0.1004 | 0.96 | 747.2 K | 7.86 M | |
| WCP | Whitecap Resources Inc | 7.8929 | 0.0764 | 0.98 | 919.1 K | 7.25 M | |
| OTEX | Open Text Corp | 20.519 | 0.1486 | 0.73 | 342.6 K | 7.03 M | |
| IAG | IA Financial Corp Inc | 29.6793 | 0.2082 | 0.71 | 222 K | 6.59 M | |
| FTT | Finning Intl | 21.0914 | 0.1493 | 0.71 | 305.8 K | 6.45 M | |
| CFW | Calfrac Well Services Ltd | 972.00 | 20.00 | 2.1 | 6.1 K | 5.93 M | |
| TCW | Trican Well | 10.9508 | 0.3396 | 3.2 | 508.08 K | 5.56 M | |
| OR | Osisko Gold Royalties Ltd | 13.7723 | 0.0861 | 0.63 | 376.32 K | 5.18 M | |
| CLS | Celestica Inc Sv | 13.03 | 0.18 | 1.4 | 394.4 K | 5.14 M | |
| CEU | Ces Energy Solutions Corp | 8.4874 | 0.1418 | 1.7 | 594.3 K | 5.04 M | |
| STN | Stantec Inc | 29.0199 | 0.3215 | 1.12 | 164.95 K | 4.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 6442.689 | 55.3018 | 0.87 | 639 | 4.12 M | |
| CJR-B | Corus Entertainment Inc | 12.8696 | 0.1104 | 0.87 | 319.7 K | 4.11 M | |
| PXT | Parex Resources Inc | 8.8246 | 0.0936 | 1.07 | 455.1 K | 4.02 M | |
| WCN | Waste Connections Inc | 34.4379 | 0.2883 | 0.84 | 113.54 K | 3.91 M | |
| WILD | Wildbrain Ltd | 5.8199 | 0.1055 | 1.85 | 668 K | 3.89 M | |
| RBA | Rb Global Inc | 20.388 | 0.7919 | 4.04 | 176.53 K | 3.6 M | |
| TA | Transalta Corp | 9.3854 | 0.0517 | 0.55 | 358.66 K | 3.37 M | |
| EFX | Enerflex Ltd | 15.0633 | 0.0794 | 0.53 | 221.3 K | 3.33 M | |
| IFP | Interfor Corp | 14.9311 | 0.4508 | 3.11 | 220 K | 3.28 M | |
| MTL | Mullen Group Ltd | 16.8518 | 0.4068 | 2.47 | 193.9 K | 3.27 M | |
| PSK | Prairiesky Royalty Ltd | 12.4189 | 0.5131 | 4.31 | 234.3 K | 2.91 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.17 | 0.30 | 3.81 | 350.9 K | 2.87 M | |
| IMG | Iamgold Corp | 3.99 | 0.13 | 3.37 | 674.17 K | 2.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0715 | 0.0514 | 0.64 | 332.64 K | 2.68 M | |
| AIF | Altus Group Ltd | 19.3352 | 0.154 | 0.8 | 127.82 K | 2.47 M | |
| CIGI | Colliers International Group Inc | 32.7504 | 0.685 | 2.14 | 71.47 K | 2.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.759 | 0.1149 | 1.33 | 262 K | 2.29 M | |
| ACO-X | ATCO Ltd | 33.5887 | 0.2472 | 0.74 | 58.74 K | 1.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5924 | 0.1253 | 1.32 | 185.45 K | 1.78 M | |
| LUN | Lundin Mining Corp | 4.5155 | 0.055 | 1.23 | 392.9 K | 1.77 M | |
| GTE | Gran Tierra Energy Inc | 78.90 | 0.90 | 1.15 | 21.9 K | 1.73 M | |
| TXR | Torex Resources Inc. | 12.9788 | 0.099 | 0.77 | 128.74 K | 1.67 M | |
| KEL | Kelt Exploration Ltd | 13.57 | 0.09 | 0.67 | 118.7 K | 1.61 M | |
| WPRT | Westport Fuel Systems Inc | 166.10 | 5.80 | 3.62 | 7.92 K | 1.32 M | |
| AETR | Aetherion Technologies Inc. | 166.10 | 5.80 | 3.62 | 7.92 K | 1.32 M | |
| PHX | Phx Energy Services Corp | 9.041 | 0.1693 | 1.91 | 138.24 K | 1.25 M | |
| BNE | Bonterra Energy Corp | 42.4213 | 0.2837 | 0.67 | 26.13 K | 1.11 M | |
| MFI | Maple Leaf Foods | 11.7345 | 0.1065 | 0.92 | 85.71 K | 1.01 M | |
| XTC | Exco Tech | 7.6467 | 0.153 | 2.04 | 122.25 K | 934.79 K | |
| FRU | Freehold Royalties Ltd | 12.318 | 0.0686 | 0.56 | 65 K | 800.72 K | |
| SJ | Stella Jones Inc | 26.3488 | 0.591 | 2.29 | 27.6 K | 727.23 K | |
| AFN | Ag Growth International Inc | 31.0775 | 0.377 | 1.23 | 23.3 K | 724.11 K | |
| WJX | Wajax Corp | 18.0583 | 0.2103 | 1.18 | 37.65 K | 679.88 K | |
| DPM | Dundee Precious Metals Inc | 3.4627 | 0.0789 | 2.33 | 180.29 K | 624.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1541 | 0.092 | 0.83 | 51.7 K | 576.61 K | |
| NWC | The North West Company Inc | 14.7866 | 0.078 | 0.53 | 37.4 K | 553 K | |
| CAS | Cascades Inc | 4.7124 | 0.0422 | 0.9 | 107.43 K | 506.26 K | |
| CGO | Cogeco Inc Sv | 37.4287 | 0.5541 | 1.5 | 12.91 K | 483.32 K | |
| EIF | Exchange Income Corp | 10.2317 | 0.0828 | 0.82 | 47 K | 480.89 K | |
| GDC | Genesis Land J | 3.3032 | 0.0371 | 1.14 | 133.22 K | 440.04 K | |
| CMG | Computer Modelling Group Ltd | 9.6635 | 0.1604 | 1.69 | 44.6 K | 430.99 K | |
| ESI | Ensign Energy Services Inc | 4.8965 | 0.0415 | 0.85 | 87.36 K | 427.77 K | |
| MAL | Magellan Aero | 8.8139 | 0.0766 | 0.88 | 46.82 K | 412.67 K | |
| NFI | Nfi Group Inc. | 9.1908 | 0.0598 | 0.65 | 44.38 K | 407.87 K | |
| DC-A | Dundee Corporation | 7.983 | 0.0518 | 0.65 | 50.9 K | 406.32 K | |
| DR | Medical Facilities Corp | 9.3791 | 0.1364 | 1.48 | 42.23 K | 396.03 K | |
| TOT | Total Energy Services Inc | 17.2917 | 0.7137 | 4.31 | 17.4 K | 300.89 K | |
| KBL | Kbro Linen Inc | 25.7885 | 0.3322 | 1.3 | 11.5 K | 296.57 K | |
| GSY | Goeasy Ltd | 13.7512 | 0.1385 | 1.02 | 20.83 K | 286.38 K | |
| ACX | Act Energy Technologies Ltd | 11.333 | 0.0966 | 0.86 | 25.04 K | 283.78 K | |
| WEED | Canopy Growth Corp | 27.70 | 0.20 | 0.73 | 10.07 K | 278.94 K | |
| GUD | Knight Therapeutics Inc | 5.46 | 0.04 | 0.74 | 47.1 K | 257.17 K | |
| AOV | Amotiv Limited | 5.46 | 0.04 | 0.74 | 47.06 K | 256.94 K | |
| CJT | Cargojet Inc | 19.3347 | 0.4664 | 2.47 | 13.1 K | 253.28 K | |
| CKI | Clarke Inc | 6.6366 | 0.0561 | 0.85 | 35.3 K | 234.27 K | |
| NG | Novagold Res Inc | 3.77 | 0.06 | 1.62 | 62.1 K | 234.12 K | |
| JAG | Jaguar Mining Inc | 8.6153 | 0.3628 | 4.4 | 25.59 K | 220.48 K | |
| ENGH | Enghouse Systems Ltd | 13.1861 | 0.2689 | 2.08 | 16 K | 211.03 K | |
| AI | Atrium Mortgage Investment Corp | 4.6313 | 0.029 | 0.63 | 34.1 K | 157.93 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6567 | 0.0733 | 0.69 | 14.76 K | 157.24 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 39.77 K | 151.14 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0555 | 0.1419 | 1.3 | 13.27 K | 146.65 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3261 | 0.053 | 0.52 | 13.72 K | 141.73 K | |
| MID-UN | MINT Income Fund | 4.5049 | 0.0288 | 0.64 | 27.37 K | 123.3 K | |
| CFF | Conifex Timber Inc | 6.8727 | 0.0361 | 0.53 | 16.7 K | 114.77 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.4089 | 0.0733 | 1 | 15.16 K | 112.35 K | |
| FTS-PH | Fortis Inc Pref H | 13.0133 | 0.0735 | 0.57 | 7.9 K | 102.78 K | |
| TWC | Twc Enterprises Ltd | 9.6664 | 0.1295 | 1.36 | 9.36 K | 90.44 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6221 | 0.1213 | 0.97 | 6.76 K | 85.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.40 | 1.76 B | 0.58 | 2.34 | 1.22 M | 30.89 M |
| LNWO | Light & Wonder, Inc. | 9.14 | 6.04 B | 0.46 | 5.3 | 2.51 M | 22.9 M |
| ESINQ | ITT Educational Services Inc | 18.67 | 0.47 | 2.58 | 245.09 K | 4.58 M | |
| DNAX | DNA Brands Inc | 10500.00 | 339.48 K | 8820.00 | 525 | 396 | 4.16 M |
| CBRI | CMTSU Liquidation Inc | 5.03 | 8.16 K | 0.03 | 0.6 | 385.53 K | 1.94 M |
| CGIP | Celadon Group Inc | 22.9483 | 5.66 K | 0.3038 | 1.34 | 84.08 K | 1.93 M |
| ZVOI | Zovio Inc | 13.96 | 137.92 K | 0.25 | 1.82 | 98.62 K | 1.38 M |
| NTPIF | Nam Tai Property Inc. | 8.11 | 262.33 M | 0.06 | 0.75 | 123.99 K | 1.01 M |
| GAMI | GAMCO Investors Inc | 37.4302 | 536.94 M | 1.2192 | 3.37 | 25.25 K | 945.3 K |
| AGOAF | Abengoa S.A | 5.2935 | 0.029 | 0.55 | 150.1 K | 794.55 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.4595 | 785 | 0.2086 | 2.53 | 85.8 K | 725.78 K |
| ERINQ | Erin Energy Corporation | 4.314 | 21.53 K | 0.5046 | 13.25 | 140.95 K | 608.05 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.37 | 63.04 K | 0.42 | 3.01 | 23.51 K | 337.9 K |
| PQEFF | Petroteq Energy Inc | 27.03 | 1.23 | 4.77 | 7 K | 189.21 K | |
| BYDDY | BYD Company Limited | 10.64 | 82.42 B | 0.32 | 3.1 | 12.19 K | 129.73 K |
| TGHI | Touchpoint Group Holdings Inc | 622.50 | 344.25 K | 22.50 | 3.75 | 91 | 56.65 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.302 | 0.222 | 2.75 | 5.31 K | 44.11 K | |
| SRSCQ | Sears Canada Inc | 12.624 | 0.074 | 0.59 | 2.16 K | 27.29 K | |
| HMNY | Helios and Matheson Analytics Inc | 950.00 | 40.00 | 4.4 | 24 | 22.8 K | |
| PTRC | Petro River Oil Corp | 10.00 | 0.50 | 5.26 | 1.24 K | 12.44 K | |
| SBBG | The Seibels Bruce Group Inc | 5171.7744 | 146.3711 | 2.91 | 2 | 10.34 K | |
| STTO | SITO Mobile Ltd. | 4.15 | 5.13 K | 0.15 | 3.75 | 2.43 K | 10.07 K |
| TREVQ | Trevali Mining Corporation | 9.295 | 0.185 | 2.03 | 210 | 1.95 K | |
| LOTE | Lot78 Inc | 7.3432 | 17.28 K | 0.055 | 0.75 | 49 | 359.82 |
| SPRN | Supernova Energy Inc | 6.80 | 33.18 K | 0.40 | 6.25 | 48 | 326.4 |
| MRNJ | Metatron Inc | 1403.9467 | 1.52 M | 155.994 | 12.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 109200.00 | 9.6 K | 700.00 | 0.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.50 | 0.60 | 6.74 | 275.63 K | 2.62 M | |
| RX | BioSyent Inc | 7.5412 | 0.2904 | 4.01 | 112.5 K | 848.39 K | |
| QST | Questor Technology Inc | 3.99 | 0.06 | 1.53 | 174.7 K | 697.05 K | |
| CTA | Centaurus Energy Inc | 265.00 | 10.00 | 3.92 | 2.39 K | 633.35 K | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 23.45 K | 93.8 K | |
| EPO-H | Encanto Potash Corp | 6.75 | 0.50 | 8 | 13.61 K | 91.87 K | |
| SLG | PetroTal Corp | 7.3063 | 0.2657 | 3.77 | 11.7 K | 85.48 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 6.8 K | 34.68 K | |
| WEX | Western Exploration Inc | 137.50 | 2.50 | 1.85 | 184 | 25.3 K | |
| DSY | Destiny Media Technologies Inc | 5.00 | 0.25 | 5.26 | 4.12 K | 20.6 K | |
| NEXM | NexMetals Mining Corp. | 86.00 | 2.00 | 2.38 | 205 | 17.63 K | |
| BKM | Pacific Booker Minerals Inc | 5.40 | 0.28 | 5.47 | 2.71 K | 14.66 K | |
| MXL-H | MX Gold Corp | 4.70 | 0.10 | 2.17 | 2.65 K | 12.46 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 22 | 11.82 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 30.00 | 37.5 | 96 | 10.56 K |
| OGW | Ongwe Minerals Inc. | 21.60 | 0.64 | 3.05 | 356 | 7.69 K | |
| PGX | Prosper Gold Corp | 4.30 | 0.30 | 7.5 | 1.7 K | 7.31 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 503 | 5.28 K | |
| IEI | Imperial Equities Inc | 4.4318 | 0.2216 | 5.26 | 1.1 K | 4.87 K | |
| CDB | Cordoba Minerals Corp | 12.24 | 0.17 | 1.41 | 382 | 4.68 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.50 | 3.85 | 320 | 4.32 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 900 | 2.79 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 2.00 | 28.57 | 200 | 1.8 K | |
| LQWD | LQwD FinTech Corp | 11.5997 | 1.0997 | 10.47 | 142 | 1.65 K | |
| CPAU | CopAur Minerals Inc | 6.00 | 1.00 | 20 | 250 | 1.5 K | |
| TIP-H | Tyner Resources Ltd | 3.30 | 0.30 | 10 | 300 | 990 | |
| NVX | NV Gold Corporation | 6.75 | 0.25 | 3.85 | 40 | 270 | |
| TNX | TenX Protocols Inc. | 195.9755 | 1.20 | 0.62 | 0 | 0 |