Gainers for 20 June 2014 from 00:00:00 until 23:59:59
Gainers for 20 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 61.35 | 11.19 B | 1.80 | 3.02 | 1.78 M | 109.11 M |
| OPTT | Ocean Power Tech Inc | 332.00 | 3.89 M | 12.00 | 3.75 | 149.57 K | 49.66 M |
| NG | Novagold Resources Inc | 4.38 | 2.74 B | 0.14 | 3.3 | 3.48 M | 15.26 M |
| OBE | Obsidian Energy Ltd | 63.4962 | 605.97 M | 1.1898 | 1.91 | 235.3 K | 14.94 M |
| IMO | Imperial Oil Ltd | 40.3912 | 58.19 B | 0.3682 | 0.92 | 218.5 K | 8.83 M |
| CATX | Perspective Therapeutics Inc | 26.20 | 89.77 M | 1.20 | 4.8 | 307.47 K | 8.06 M |
| REI | Ring Energy Inc | 17.93 | 294.41 M | 0.45 | 2.57 | 248.3 K | 4.45 M |
| GTE | Gran Tierra Energy Inc | 77.80 | 334.69 M | 0.60 | 0.78 | 53.61 K | 4.17 M |
| CQP | Cheniere Energy Partners LP | 15.1613 | 29.15 B | 0.0796 | 0.53 | 248.64 K | 3.77 M |
| NHC | National Healthcare Corp | 40.2174 | 3.27 B | 0.4214 | 1.06 | 43 K | 1.73 M |
| GBR | New Concept Energy Inc | 4.90 | 4.08 M | 0.92 | 23.12 | 337.7 K | 1.65 M |
| NNVC | Nanoviricides Inc | 93.80 | 36.27 M | 7.00 | 8.06 | 16.32 K | 1.53 M |
| BHB | Bar Harbor Bankshares | 11.669 | 692.94 M | 0.0751 | 0.65 | 74.85 K | 873.42 K |
| SIF | Sifco Industries | 34.547 | 124.73 M | 0.5766 | 1.7 | 21.8 K | 753.12 K |
| CVM | Cel-Sci Corp | 885.00 | 24.8 M | 37.50 | 4.42 | 626 | 554.01 K |
| STXS | Stereotaxis Inc | 3.56 | 103.21 M | 0.03 | 0.85 | 153.36 K | 545.98 K |
| MXC | Mexco Energy Corp | 9.7395 | 21.55 M | 0.4458 | 4.8 | 51.5 K | 501.58 K |
| TGEN | TGEN | 7.30 | 50.72 M | 0.62 | 9.28 | 64.54 K | 471.12 K |
| PED | Pedevco Corp | 488.00 | 177.32 M | 48.00 | 10.91 | 881 | 429.93 K |
| WYY | Widepoint Corp | 16.30 | 60.99 M | 0.10 | 0.62 | 24.62 K | 401.35 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | 2.50 | 0.59 | 599 | 254.57 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 141.95 M | 2.00 | 1.72 | 1.85 K | 217.83 K |
| REED | Reed's, Inc. | 1308.2367 | 14.94 M | 25.9342 | 2.02 | 128 | 167.45 K |
| ACU | Acme United Corp | 13.4363 | 269.44 M | 0.2303 | 1.74 | 11.9 K | 159.89 K |
| UUUU | Energy Fuels Inc | 7.29 | 1.78 B | 0.10 | 1.39 | 21.32 K | 155.39 K |
| ESP | Espey Mfg. & Electronics | 17.5238 | 143.26 M | 1.1573 | 7.07 | 8.8 K | 154.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.093 | 272.35 M | 0.0899 | 1.12 | 17.7 K | 143.25 K |
| BKTI | Bk Technologies Inc | 15.9461 | 257.34 M | 0.3588 | 2.3 | 5.42 K | 86.46 K |
| ITP | IT Tech Packaging Inc | 22.80 | 1 M | 1.10 | 5.07 | 3.31 K | 75.49 K |
| GENC | Gencor Industries IN | 7.40 | 252.85 M | 0.0667 | 0.91 | 9.95 K | 73.59 K |
| SCPX | Scorpius Holdings Inc | 68811.0469 | 12.23 K | 414.5234 | 0.61 | 1 | 68.81 K |
| COHN | Cohen & CO Inc | 8.3665 | 34.52 M | 0.8482 | 11.28 | 6.4 K | 53.51 K |
| OGCP | Empire State Realty Op LP Se | 12.4749 | 1.42 B | 0.134 | 1.09 | 4.19 K | 52.27 K |
| CPHI | China Pharma Holdings | 38.40 | 23.7 M | 0.20 | 0.52 | 1.07 K | 41.28 K |
| CIX | Compx International Inc | 6.2078 | 543.45 M | 0.0772 | 1.26 | 6.6 K | 40.97 K |
| AGIG | AGIG | 62.50 | 36.22 M | 1.25 | 2.04 | 650 | 40.62 K |
| FRD | Friedman Industries Inc | 7.4552 | 283.61 M | 0.053 | 0.72 | 5 K | 37.28 K |
| IPB | Merrill Lynch & Company | 14.0061 | 0.3159 | 2.31 | 2.47 K | 34.64 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 11099.9883 | 5.03 M | 179.9941 | 1.65 | 3 | 33.3 K |
| ESBA | Empire State Realty Op LP | 12.5118 | 1.4 B | 0.1105 | 0.89 | 2.5 K | 31.28 K |
| CTM | Castellum Inc | 288.00 | 42.69 M | 63.00 | 28 | 95 | 27.36 K |
| INTT | Intest Corp | 3.98 | 178.28 M | 0.11 | 2.84 | 6.52 K | 25.96 K |
| BCHT | Birchtech Corp. | 6.20 | 28.94 M | 0.35 | 5.98 | 3.14 K | 19.47 K |
| REPX | Riley Exploration Permian Inc | 44.896 | 912.51 M | 1.6871 | 3.9 | 401 | 18 K |
| BRN | Barnwell Industries | 3.1514 | 12.31 M | 0.1361 | 4.51 | 3.76 K | 11.86 K |
| MPU | Mega Matrix Corp | 3.30 | 4.17 M | 0.0356 | 1.09 | 3.5 K | 11.55 K |
| UUU | Universal Security Instruments | 3.8565 | 16.02 M | 0.0337 | 0.88 | 2.1 K | 8.1 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 10 | 4.8 K |
| NEN | New England Realty Associates | 36.2191 | 159.52 M | 0.466 | 1.3 | 100 | 3.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | 1.8525 | 33.33 | 226 | 1.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group | 41.9991 | 9.35 B | 1.4047 | 3.46 | 40.64 M | 1.71 B |
| TSLA | Tesla Inc | 15.306 | 1.5 T | 0.12 | 0.79 | 73.62 M | 1.13 B |
| GILD | Gilead Sciences Inc | 56.0952 | 211.94 B | 0.9809 | 1.78 | 14.04 M | 787.69 M |
| BIIB | Biogen Inc | 319.59 | 37.44 B | 7.61 | 2.44 | 2.09 M | 667.56 M |
| AMGN | Amgen Inc | 86.7416 | 251.65 B | 2.2372 | 2.65 | 6.25 M | 542.2 M |
| AMAT | Applied Materials | 19.6354 | 295.63 B | 0.2503 | 1.29 | 19.21 M | 377.15 M |
| APA | Apa Corp | 76.0141 | 15.34 B | 0.5058 | 0.67 | 4.33 M | 328.98 M |
| JAZZ | Jazz Pharma Plc | 154.82 | 15.75 B | 5.23 | 3.5 | 1.85 M | 286.09 M |
| ILMN | Illumina Inc | 170.2529 | 32.49 B | 2.2568 | 1.34 | 1.61 M | 274.64 M |
| NBIS | Nebius Group N.V. | 35.56 | 36.43 B | 1.77 | 5.24 | 6.82 M | 242.35 M |
| CTSH | Cognizant Tech Sol | 43.5829 | 29.06 B | 0.4057 | 0.94 | 5.52 M | 240.57 M |
| EQIX | Equinix Inc | 154.6255 | 103.94 B | 1.4044 | 0.92 | 1.53 M | 236.33 M |
| ADP | Automatic Data Processing, Inc. | 53.7908 | 120.58 B | 0.6703 | 1.26 | 3.98 M | 214.35 M |
| KHC | Kraft Heinz Company | 36.2544 | 28.7 B | 0.2697 | 0.75 | 5.79 M | 209.76 M |
| VTRS | Viatris Inc | 41.4321 | 23.95 B | 0.5755 | 1.41 | 4.91 M | 203.5 M |
| BMRN | Biomarin Pharmaceuticals | 66.09 | 11.07 B | 3.68 | 5.9 | 2.94 M | 194.41 M |
| NXPI | Nxp Semiconductors | 58.7372 | 65.93 B | 1.2819 | 2.23 | 3.29 M | 193.47 M |
| TRIP | Tripadvisor Inc | 92.0667 | 830.94 M | 0.4891 | 0.53 | 2.07 M | 190.84 M |
| FSLR | First Solar Inc | 68.90 | 19.45 B | 0.63 | 0.92 | 2.61 M | 179.61 M |
| VRTX | Vertex Pharmaceutic | 64.96 | 138.91 B | 0.33 | 0.51 | 2.69 M | 174.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4272 | 47.44 B | 0.8611 | 2.23 | 4.32 M | 170.16 M |
| MRVL | Marvell Technology Inc | 13.2279 | 138.91 B | 0.1159 | 0.88 | 12.76 M | 168.81 M |
| WFRD | Weatherford International Plc | 22.4188 | 6.11 B | 0.3209 | 1.45 | 7.51 M | 168.41 M |
| IONS | Ionis Pharmaceuticals | 36.66 | 4.68 B | 1.84 | 5.28 | 4.58 M | 167.97 M |
| EXPE | Expedia Group Inc | 73.3614 | 30.11 B | 0.4122 | 0.57 | 2.23 M | 163.46 M |
| CHTR | Charter Communications | 150.51 | 17.42 B | 2.26 | 1.52 | 1.04 M | 155.79 M |
| CSX | CSX Corp | 8.5946 | 94.62 B | 0.0471 | 0.55 | 17.28 M | 148.48 M |
| INVA | Innoviva Inc | 27.5536 | 1.36 B | 0.3342 | 1.23 | 4.65 M | 128.05 M |
| ALKS | Alkermes Plc | 50.88 | 7.81 B | 2.75 | 5.71 | 2.46 M | 125.38 M |
| GT | Goodyear Tire Rubber | 24.784 | 1.16 B | 0.3399 | 1.39 | 5 M | 123.94 M |
| FANG | Diamondback Energy | 69.0209 | 49.71 B | 0.5688 | 0.83 | 1.73 M | 119.38 M |
| AVGO | Broadcom Inc. | 5.4316 | 1.58 T | 0.0486 | 0.9 | 21.83 M | 118.59 M |
| SWKS | Skyworks Solutions | 38.2716 | 19.45 B | 0.6809 | 1.81 | 2.89 M | 110.69 M |
| GSAT | Globalstar, Inc. Common Stock | 61.35 | 1.80 | 3.02 | 1.78 M | 109.11 M | |
| URBN | Urban Outfitters Inc | 34.14 | 7.45 B | 0.27 | 0.8 | 3.18 M | 108.69 M |
| CSIQ | Canadian Solar Inc | 29.12 | 688.47 M | 1.69 | 6.16 | 3.67 M | 106.74 M |
| UTHR | United Therapeutic | 87.46 | 25.07 B | 0.44 | 0.51 | 1.19 M | 103.84 M |
| CDNS | Cadence Design Systems, Inc. | 17.12 | 91 B | 0.23 | 1.36 | 6 M | 102.72 M |
| ROP | Roper Industries | 138.871 | 46.99 B | 1.4172 | 1.03 | 695.18 K | 96.54 M |
| SYNA | Synaptics Inc | 91.35 | 4.67 B | 2.03 | 2.27 | 1.02 M | 92.99 M |
| COO | Cooper Companies | 34.2135 | 12.09 B | 0.2868 | 0.85 | 2.65 M | 90.65 M |
| ASML | ASML Holding N.V. ADR | 84.9827 | 581.15 B | 1.1833 | 1.41 | 1.04 M | 88.72 M |
| KLAC | K L A-Tencor Corp | 44.8831 | 199.34 B | 0.6925 | 1.57 | 1.96 M | 88.14 M |
| GLNG | Golar Lng Ltd | 44.956 | 4.44 B | 0.7799 | 1.77 | 1.91 M | 86.01 M |
| MAT | Mattel Inc | 32.9992 | 4.57 B | 0.2606 | 0.8 | 2.58 M | 85.17 M |
| LPLA | Lpl Financial Hld | 43.1131 | 24.02 B | 0.7472 | 1.76 | 1.93 M | 83.21 M |
| PAYX | Paychex Inc | 28.9665 | 41.36 B | 0.2921 | 1.02 | 2.86 M | 82.76 M |
| PCRX | Pacira Pharm Inc | 88.12 | 1.46 B | 1.82 | 2.11 | 921.21 K | 81.18 M |
| ZION | Zions Bancorp | 22.4711 | 9.68 B | 0.2687 | 1.21 | 3.42 M | 76.79 M |
| PLUG | Plug Power Inc | 4.80 | 1.91 B | 0.10 | 2.13 | 14.7 M | 70.54 M |
| FAST | Fastenal Company | 9.1566 | 62.92 B | 0.0642 | 0.71 | 7.62 M | 69.75 M |
| INCY | Incyte Corp | 56.39 | 24.52 B | 0.48 | 0.86 | 1.16 M | 65.15 M |
| ZG | Zillow Grp Inc Cl A | 41.9148 | 6.66 B | 1.0478 | 2.56 | 1.55 M | 64.87 M |
| IDXX | Idexx Laboratories | 65.97 | 54.89 B | 0.62 | 0.95 | 915.55 K | 60.4 M |
| JBLU | Jetblue Airways Cp | 10.60 | 1.51 B | 0.08 | 0.76 | 5.65 M | 59.94 M |
| TER | Teradyne Inc | 17.9296 | 38.31 B | 0.2308 | 1.3 | 3.28 M | 58.82 M |
| ARWR | Arrowhead Pharma | 15.37 | 6.92 B | 1.48 | 10.66 | 3.73 M | 57.27 M |
| DHC | Diversified Healthcare Trust | 13.1383 | 1.79 B | 0.1571 | 1.21 | 4.35 M | 57.18 M |
| FDS | FactSet Research Systems Inc | 102.6843 | 11.5 B | 1.0321 | 1.02 | 549.27 K | 56.4 M |
| MBOT | Microbot Medical Inc | 3466.80 | 70.52 M | 81.00 | 2.39 | 15.65 K | 54.26 M |
| VISN | CommScope Holding Company, Inc. | 22.6266 | 952.49 M | 0.3003 | 1.35 | 2.38 M | 53.88 M |
| PFG | Principal Financial Group Inc | 32.9642 | 24.63 B | 0.2683 | 0.82 | 1.61 M | 52.98 M |
| HBAN | Huntington Bcshs | 6.0655 | 31.92 B | 0.0441 | 0.73 | 8.55 M | 51.84 M |
| PPLI | People Incorporated | 12.0597 | 3.29 B | 0.1249 | 1.05 | 4.02 M | 48.5 M |
| FIVE | Five Below Inc | 40.26 | 13.96 B | 0.29 | 0.73 | 1.2 M | 48.13 M |
| JBHT | J B Hunt Transport | 68.8749 | 21.09 B | 0.483 | 0.71 | 690.17 K | 47.54 M |
| MTCH | Match Group Inc | 18.365 | 9.09 B | 0.1901 | 1.05 | 2.52 M | 46.23 M |
| ON | On Semiconductor | 9.13 | 27.1 B | 0.05 | 0.55 | 4.82 M | 44 M |
| IRDM | Iridium Comm Inc | 7.8636 | 4.89 B | 0.1503 | 1.95 | 5.37 M | 42.2 M |
| DXCM | Dexcom | 10.25 | 29.81 B | 0.2525 | 2.53 | 4.09 M | 41.94 M |
| AMBA | Ambarella Inc | 29.74 | 2.66 B | 0.53 | 1.81 | 1.4 M | 41.7 M |
| PODD | Insulet Corp | 39.17 | 10.27 B | 0.45 | 1.16 | 1.06 M | 41.69 M |
| NDAQ | Nasdaq Inc | 10.4353 | 61.5 B | 0.069 | 0.67 | 3.87 M | 40.42 M |
| ICLR | Icon Plc | 47.57 | 15.33 B | 0.67 | 1.43 | 839.65 K | 39.94 M |
| NAVI | Navient Cp | 10.1545 | 632.57 M | 0.157 | 1.57 | 3.91 M | 39.68 M |
| JACK | Jack IN The Box Inc | 48.9856 | 280.02 M | 0.7125 | 1.48 | 808.26 K | 39.59 M |
| CGNX | Cognex Cp | 17.4646 | 8.55 B | 0.7617 | 4.56 | 2.2 M | 38.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 30.00 | 7.45 B | 0.74 | 2.53 | 1.19 M | 35.63 M |
| CDW | CDW Corporation | 28.0865 | 21.14 B | 0.3063 | 1.1 | 1.25 M | 35.05 M |
| ACHC | Acadia Healthcr Company | 47.52 | 3.59 B | 0.89 | 1.91 | 731.83 K | 34.78 M |
| PAA | Plains All American Pipeline LP | 23.4552 | 16.7 B | 0.1253 | 0.54 | 1.46 M | 34.27 M |
| NVAX | Novavax Inc | 100.00 | 1.68 B | 3.40 | 3.52 | 318.15 K | 31.82 M |
| VIAV | Viavi Solutions | 6.8111 | 7.63 B | 0.0682 | 1.01 | 4.62 M | 31.46 M |
| PPC | Pilgrim's Pride | 16.6102 | 6.72 B | 0.1985 | 1.21 | 1.85 M | 30.79 M |
| LGND | Ligand Pharm | 41.3412 | 6.28 B | 0.3555 | 0.87 | 740.11 K | 30.6 M |
| RGEN | Repligen Cp | 21.98 | 11.12 B | 1.22 | 5.88 | 1.39 M | 30.48 M |
| WWD | Woodward Inc | 46.2588 | 19.73 B | 0.6659 | 1.46 | 637.56 K | 29.49 M |
| ITRI | Itron Inc | 40.20 | 4.37 B | 0.31 | 0.78 | 729.36 K | 29.32 M |
| MEOH | Methanex Cp | 47.7814 | 5.27 B | 0.3101 | 0.65 | 607.7 K | 29.04 M |
| MDRX | Allscripts Hlthcare | 15.49 | 511.23 M | 0.30 | 1.97 | 1.85 M | 28.72 M |
| VC | Visteon Corp | 55.0384 | 1.99 B | 0.8783 | 1.62 | 513.8 K | 28.28 M |
| ODFL | Old Dominion Freight Line Inc | 20.3553 | 34.62 B | 0.1596 | 0.79 | 1.38 M | 28.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.7089 | 46.99 B | 0.2742 | 1.04 | 1.04 M | 27.74 M |
| PBYI | Puma Biotechnology | 60.06 | 420.19 M | 0.62 | 1.04 | 438.13 K | 26.31 M |
| ENTG | Entegris Inc | 13.0215 | 21.17 B | 0.4979 | 3.98 | 2.01 M | 26.17 M |
| UPBD | Upbound Group Inc. | 28.57 | 1.44 B | 0.21 | 0.74 | 914.4 K | 26.12 M |
| TECH | Bio-Techne Cp | 21.0263 | 11.44 B | 0.425 | 2.06 | 1.23 M | 25.8 M |
| AXON | Axon Enterprise Inc | 13.85 | 24.64 B | 0.15 | 1.09 | 1.85 M | 25.67 M |
| EWBC | East West Bancorp | 27.2196 | 17.91 B | 0.1386 | 0.51 | 939.13 K | 25.56 M |
| UBSI | United Bkshs Inc | 20.4333 | 6.62 B | 0.3347 | 1.67 | 1.24 M | 25.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 65602.5938 | 2.69 B | 803.2969 | 1.24 | 1.61 M | 105.76 B |
| XOM | Exxon Mobil Corporation | 69.0821 | 670.91 B | 0.7984 | 1.17 | 17.68 M | 1.22 B |
| WFC | Wells Fargo & Company | 37.9038 | 257.44 B | 0.6235 | 1.67 | 29.84 M | 1.13 B |
| JNJ | Johnson & Johnson | 76.0857 | 675.92 B | 1.0552 | 1.41 | 12.46 M | 948.01 M |
| SLB | Schlumberger N.V. | 78.727 | 73.65 B | 0.8898 | 1.14 | 8.86 M | 697.54 M |
| BB | Blackberry Ltd | 9.81 | 5.37 B | 0.72 | 7.92 | 67.1 M | 658.3 M |
| KMX | Carmax Inc | 52.75 | 7.69 B | 7.47 | 16.5 | 12.15 M | 640.8 M |
| CAT | Caterpillar Inc | 81.0261 | 267.5 B | 1.5778 | 1.99 | 7.77 M | 629.67 M |
| LLY | Eli Lilly and Company | 50.0479 | 1.28 T | 1.7589 | 3.64 | 11.96 M | 598.6 M |
| MRK | Merck & Company | 39.0661 | 364.98 B | 0.4111 | 1.06 | 15.11 M | 590.29 M |
| BHC | Bausch Health Companies Inc | 121.93 | 3.1 B | 4.38 | 3.73 | 4.8 M | 585.23 M |
| HAL | Halliburton Company | 56.2089 | 26.35 B | 1.0083 | 1.83 | 10.05 M | 564.88 M |
| PFE | Pfizer Inc | 16.8913 | 167.35 B | 0.1078 | 0.64 | 32.99 M | 557.3 M |
| DG | Dollar General Corp | 54.4086 | 30.29 B | 1.1259 | 2.11 | 10 M | 544.27 M |
| OXY | Occidental Petroleum Corp | 70.2821 | 56.88 B | 0.4393 | 0.63 | 7.3 M | 513.33 M |
| UNH | Unitedhealth Group Inc | 67.7026 | 363 B | 0.7484 | 1.12 | 7.37 M | 498.73 M |
| EOG | Eog Resources | 86.3176 | 79.47 B | 1.5949 | 1.88 | 5.56 M | 479.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.7828 | 169.44 B | 1.1341 | 1.24 | 5.12 M | 475.48 M |
| COP | ConocoPhillips | 58.6232 | 162.89 B | 0.4052 | 0.7 | 7.43 M | 435.35 M |
| COF | Capital One Financial Corp | 67.2337 | 117.8 B | 1.1524 | 1.74 | 6.22 M | 418.19 M |
| PSX | Phillips 66 | 56.2525 | 97.79 B | 0.4451 | 0.8 | 7.28 M | 409.63 M |
| URI | United Rentals | 101.9349 | 68.41 B | 0.9879 | 0.98 | 3.21 M | 326.9 M |
| DD | Du Pont De.Nemours Inc | 22.9376 | 20.79 B | 0.1749 | 0.77 | 13.41 M | 307.55 M |
| LYB | Lyondellbasell Industries NV | 53.5616 | 19.59 B | 0.722 | 1.37 | 5.61 M | 300.51 M |
| USB | U.S. Bancorp | 28.9502 | 94.65 B | 0.3044 | 1.06 | 10.24 M | 296.48 M |
| NEM | Newmont Mining Corp | 19.324 | 124.66 B | 0.2487 | 1.3 | 14.27 M | 275.67 M |
| ETN | Eaton Corp | 57.1077 | 137.61 B | 0.5375 | 0.95 | 4.81 M | 274.76 M |
| FCX | Freeport-Mcmoran Inc | 30.0667 | 86.61 B | 0.2156 | 0.72 | 8.91 M | 267.86 M |
| NOV | Nov Inc | 66.1955 | 6.3 B | 1.0896 | 1.67 | 3.97 M | 262.97 M |
| ITW | Illinois Tool Works Inc | 67.6111 | 81.86 B | 0.3783 | 0.56 | 3.82 M | 258.21 M |
| APD | Air Products and Chemicals | 95.273 | 69.53 B | 0.7651 | 0.81 | 2.66 M | 253.37 M |
| LVS | Las Vegas Sands | 53.7691 | 26.44 B | 0.3281 | 0.61 | 4.63 M | 249.13 M |
| ALLY | Ally Financial | 18.957 | 11.3 B | 0.2732 | 1.46 | 12.26 M | 232.44 M |
| LMT | Lockheed Martin Corp | 120.3353 | 139.32 B | 0.8731 | 0.73 | 1.86 M | 224.17 M |
| DHR | Danaher Corp | 32.5986 | 165.98 B | 0.2344 | 0.72 | 6.81 M | 221.96 M |
| RIG | Transocean Inc | 40.8791 | 5.79 B | 0.5856 | 1.45 | 5.43 M | 221.83 M |
| RF | Regions Financial Corp | 7.2117 | 24.39 B | 0.0535 | 0.75 | 30.39 M | 219.15 M |
| HCA | Hca Holdings Inc | 53.4722 | 105.37 B | 1.0396 | 1.98 | 4.02 M | 215.16 M |
| WELL | Welltower Inc | 40.2098 | 181.69 B | 0.241 | 0.6 | 5.28 M | 212.27 M |
| EMR | Emerson Electric Company | 49.8441 | 93.84 B | 0.4602 | 0.93 | 4.24 M | 211.18 M |
| GLW | Corning Inc | 16.1541 | 96.59 B | 0.1331 | 0.83 | 12.94 M | 209.05 M |
| LUV | Southwest Airlines Company | 23.9135 | 22.67 B | 0.184 | 0.78 | 8.72 M | 208.59 M |
| DE | Deere & Company | 73.951 | 185.41 B | 0.3696 | 0.5 | 2.8 M | 206.81 M |
| SCHW | The Charles Schwab Corp | 23.7548 | 160.88 B | 0.2596 | 1.1 | 8.17 M | 194.18 M |
| KMI | Kinder Morgan | 19.9662 | 69.48 B | 0.3491 | 1.78 | 9.46 M | 188.78 M |
| AZO | Autozone | 530.79 | 51.78 B | 2.80 | 0.53 | 348.8 K | 185.14 M |
| BCO | Brink's Company | 24.6107 | 4.8 B | 0.6141 | 2.56 | 7.5 M | 184.68 M |
| ESI | Element Solutions Inc | 25.0522 | 7.95 B | 0.4641 | 1.89 | 7.32 M | 183.37 M |
| AN | Autonation Inc | 59.42 | 5.89 B | 2.91 | 5.15 | 3.07 M | 182.26 M |
| RH | Restoration Hardware Holdings | 90.20 | 2.55 B | 1.69 | 1.91 | 2 M | 180.67 M |
| TSN | Tyson Foods | 27.7641 | 21.21 B | 0.3581 | 1.31 | 6.38 M | 177.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2958 | 0.8583 | 2.23 | 4.32 M | 169.59 M | |
| TAP | Molson Coors Brewing Company | 56.126 | 7.45 B | 1.2746 | 2.32 | 3.01 M | 169.21 M |
| DVN | Devon Energy Corp | 53.0741 | 47.75 B | 0.3092 | 0.59 | 3.13 M | 166.31 M |
| CI | Cigna Corp | 83.4462 | 80.1 B | 0.4451 | 0.54 | 1.99 M | 165.97 M |
| NOC | Northrop Grumman Corp | 101.7635 | 77.94 B | 0.9233 | 0.92 | 1.62 M | 164.96 M |
| WAB | Wabtec Corp | 78.1258 | 50.93 B | 0.5535 | 0.71 | 2.07 M | 161.96 M |
| PNC | PNC Bank | 61.6668 | 91.77 B | 0.5999 | 0.98 | 2.58 M | 158.87 M |
| SYK | Stryker Corp | 74.7813 | 123.45 B | 0.3822 | 0.51 | 2.12 M | 158.45 M |
| MGM | MGM Resorts International | 23.9945 | 8.36 B | 0.2456 | 1.03 | 6.59 M | 158.1 M |
| CCL | Carnival Corp | 32.8015 | 41.33 B | 0.2516 | 0.77 | 4.79 M | 157.27 M |
| YPF | Ypf Sociedad Anonima ADR | 32.3836 | 14.62 B | 1.5827 | 5.14 | 4.84 M | 156.89 M |
| AA | Alcoa Corp | 30.4403 | 10.55 B | 0.3332 | 1.11 | 4.94 M | 150.48 M |
| PRU | Prudential Financial Inc | 55.1073 | 42.29 B | 0.6593 | 1.21 | 2.71 M | 149.23 M |
| PRGO | Perrigo Company | 110.469 | 2.34 B | 1.5737 | 1.45 | 1.34 M | 148.54 M |
| WY | Weyerhaeuser Company | 19.7175 | 14.86 B | 0.1332 | 0.68 | 7.49 M | 147.68 M |
| AMG | Affiliated Managers Group | 196.8902 | 10.38 B | 1.5974 | 0.82 | 746.84 K | 147.05 M |
| LH | Laboratory Corp of America Holdings | 83.6763 | 30.12 B | 1.0723 | 1.3 | 1.73 M | 145.04 M |
| TT | Trane Technologies Plc | 40.9137 | 92.12 B | 0.2301 | 0.57 | 3.47 M | 142.02 M |
| CMI | Cummins Inc | 115.9135 | 62.52 B | 1.1332 | 0.99 | 1.23 M | 141.99 M |
| STZ | Constellation Brands Inc | 73.9123 | 24.62 B | 0.8027 | 1.1 | 1.9 M | 140.2 M |
| EW | Edwards Lifesciences Corp | 14.2167 | 59.81 B | 0.2034 | 1.45 | 9.76 M | 138.81 M |
| EQT | Eqt Corp | 54.4657 | 32.53 B | 0.532 | 0.99 | 2.55 M | 138.76 M |
| CAH | Cardinal Health | 50.2796 | 64.09 B | 0.3128 | 0.63 | 2.7 M | 135.63 M |
| ENOV | Enovis Corp | 128.5714 | 1.63 B | 1.2048 | 0.95 | 1.04 M | 133.61 M |
| TFC | Truist Financial Corp | 24.7005 | 60.24 B | 0.2269 | 0.93 | 5.39 M | 133.22 M |
| ELV | Elevance Health Inc | 91.7196 | 92.83 B | 0.7267 | 0.8 | 1.44 M | 132.01 M |
| NSC | Norfolk Southern Corp | 80.7778 | 73.66 B | 0.9671 | 1.21 | 1.63 M | 131.93 M |
| CP | Canadian Pacific Railway | 33.1887 | 81.56 B | 0.292 | 0.89 | 3.97 M | 131.71 M |
| SWK | Stanley Black & Decker Inc | 65.795 | 17.31 B | 0.473 | 0.72 | 1.96 M | 128.9 M |
| NBR | Nabors Industries | 1203.8708 | 1.26 B | 26.6306 | 2.26 | 106.66 K | 128.4 M |
| RL | Ralph Lauren Corp | 123.8956 | 23.81 B | 1.0512 | 0.86 | 1.02 M | 126.66 M |
| FLR | Fluor Corp | 70.0258 | 6.75 B | 1.0435 | 1.51 | 1.8 M | 125.95 M |
| PPG | PPG Industries | 82.5656 | 27.48 B | 0.5448 | 0.66 | 1.51 M | 124.43 M |
| AMP | Ameriprise Financial Services | 92.8616 | 45.14 B | 1.0444 | 1.14 | 1.25 M | 116.53 M |
| BFH | Bread Financial Hldgs Inc | 148.4349 | 3.67 B | 2.2475 | 1.54 | 781.03 K | 115.93 M |
| CNX | CNX Resources Corp | 38.2503 | 5.28 B | 0.3562 | 0.94 | 3.03 M | 115.79 M |
| DHI | D.R. Horton | 20.7071 | 40.63 B | 0.1317 | 0.64 | 5.59 M | 115.66 M |
| VTR | Ventas Inc | 44.3017 | 47.77 B | 0.3426 | 0.78 | 2.6 M | 115.25 M |
| HOG | Harley-Davidson Inc | 53.4567 | 3.46 B | 0.9213 | 1.75 | 2.15 M | 114.77 M |
| FTI | Technipfmc Plc | 41.1305 | 25.1 B | 1.0233 | 2.55 | 2.75 M | 113.22 M |
| CLB | Core Laboratories N.V. | 142.3399 | 410.12 M | 2.802 | 2.01 | 792.3 K | 112.78 M |
| TEX | Terex Corp | 35.2463 | 6.41 B | 1.0699 | 3.13 | 3.18 M | 112.02 M |
| MTB | M&T Bank Corp | 90.1117 | 31.7 B | 0.802 | 0.9 | 1.16 M | 104.2 M |
| PNR | Pentair Ltd | 41.3426 | 11.12 B | 0.384 | 0.94 | 2.38 M | 98.53 M |
| ROP | Roper Industries | 138.5201 | 1.4136 | 1.03 | 695.2 K | 96.3 M | |
| SU | Suncor Energy Inc | 27.5712 | 78 B | 0.3148 | 1.15 | 3.42 M | 94.35 M |
| AAP | Advance Auto Parts Inc | 112.9016 | 2.77 B | 0.835 | 0.75 | 828.8 K | 93.57 M |
| COO | Cooper Companies | 34.2135 | 0.2868 | 0.85 | 2.65 M | 90.65 M | |
| STT | State Street Corp | 49.0318 | 46.69 B | 0.4195 | 0.86 | 1.83 M | 89.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 305.40 | 2.80 | 0.93 | 955.62 K | 291.84 M | |
| OBE | Obsidian Energy Ltd | 76.16 | 0.63 | 0.83 | 2.46 M | 187.01 M | |
| BHC | Bausch Health Companies Inc | 131.90 | 4.80 | 3.78 | 1.23 M | 162.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4131 | 0.2255 | 1.59 | 11.02 M | 158.87 M | |
| BTE | Baytex Energy Corp | 42.2669 | 0.2661 | 0.63 | 3.11 M | 131.66 M | |
| MFC | Manulife Fin | 12.6477 | 0.1896 | 1.52 | 9.08 M | 114.87 M | |
| ENB | Enbridge Inc | 25.7847 | 0.1362 | 0.53 | 4.15 M | 106.96 M | |
| CVE | Cenovus Energy Inc | 26.1871 | 0.2069 | 0.8 | 3.72 M | 97.44 M | |
| BB | Blackberry Ltd | 10.51 | 0.67 | 6.81 | 7.55 M | 79.35 M | |
| SLF | Sun Life Financial Inc | 24.4985 | 0.1765 | 0.73 | 2.45 M | 59.96 M | |
| PXT | Parex Resources Inc | 9.1989 | 0.1224 | 1.35 | 6.42 M | 59.08 M | |
| WCP | Whitecap Resources Inc | 8.6415 | 0.1375 | 1.62 | 5.13 M | 44.31 M | |
| BBD-B | Bombardier Inc Series B | 94.733 | 0.4934 | 0.52 | 333.27 K | 31.57 M | |
| VET | Vermilion Energy Inc | 44.9647 | 0.4905 | 1.1 | 563.3 K | 25.33 M | |
| KEY | Keyera Corp | 17.753 | 0.1294 | 0.73 | 956.32 K | 16.98 M | |
| KEL | Kelt Exploration Ltd | 15.42 | 0.13 | 0.85 | 1.05 M | 16.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.0648 | 0.1886 | 0.51 | 423.39 K | 15.69 M | |
| IMG | Iamgold Corp | 4.50 | 0.06 | 1.35 | 3.18 M | 14.31 M | |
| SGY | Surge Energy Inc | 35.7996 | 0.3589 | 1.01 | 392.25 K | 14.04 M | |
| FTT | Finning Intl | 21.0488 | 0.3555 | 1.72 | 639.73 K | 13.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5721 | 0.154 | 1.15 | 971.92 K | 13.19 M | |
| RFA | RFA Financial Inc. | 34.6783 | 0.4381 | 1.28 | 370.16 K | 12.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7223 | 0.1009 | 0.74 | 755.21 K | 10.36 M | |
| TCW | Trican Well | 11.6044 | 0.314 | 2.78 | 830.02 K | 9.63 M | |
| WILD | Wildbrain Ltd | 6.2418 | 0.2301 | 3.83 | 1.1 M | 6.85 M | |
| MDI | Major Drilling Grp | 7.8328 | 0.0978 | 1.26 | 810.14 K | 6.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.4561 | 0.4112 | 0.96 | 138.62 K | 6.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.433 | 0.1638 | 2.61 | 926.71 K | 5.96 M | |
| GEI | Gibson Energy Inc | 15.1046 | 0.193 | 1.29 | 375.3 K | 5.67 M | |
| TFII | Tfi International Inc | 19.0389 | 0.1333 | 0.71 | 288.99 K | 5.5 M | |
| Y | Yellow Pages Ltd | 13.1196 | 0.1302 | 1 | 401.3 K | 5.26 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2817 | 0.1457 | 2.37 | 838.01 K | 5.26 M | |
| BLDP | Ballard Power Systems Inc | 4.61 | 0.28 | 6.47 | 980.35 K | 4.52 M | |
| IFP | Interfor Corp | 14.1798 | 0.0845 | 0.6 | 281.4 K | 3.99 M | |
| POU | Paramount Resources Ltd | 25.0789 | 0.4193 | 1.7 | 142.41 K | 3.57 M | |
| EFX | Enerflex Ltd | 15.7704 | 0.2463 | 1.59 | 223 K | 3.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4695 | 0.1626 | 1.32 | 276.02 K | 3.44 M | |
| DXT | Dexterra Group Inc | 19.9334 | 0.2073 | 1.05 | 169.6 K | 3.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.8965 | 0.3518 | 2.01 | 188.2 K | 3.37 M | |
| HLF | High Liner | 16.5632 | 0.4274 | 2.65 | 189.7 K | 3.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.1203 | 0.0797 | 0.99 | 372 K | 3.02 M | |
| ESI | Ensign Energy Services Inc | 5.1219 | 0.0896 | 1.78 | 562.16 K | 2.88 M | |
| YGR | Yangarra Resources Ltd | 3.68 | 0.05 | 1.38 | 759.6 K | 2.8 M | |
| BBD-A | Bombardier Inc | 98.00 | 1.75 | 1.82 | 23.94 K | 2.35 M | |
| DSG | Descartes Sys | 15.79 | 0.28 | 1.81 | 125.42 K | 1.98 M | |
| CJ | Cardinal Energy Ltd | 8.5643 | 0.0928 | 1.1 | 218.1 K | 1.87 M | |
| KLS | Kelso Technologies Inc | 6.3516 | 0.6748 | 11.89 | 281.2 K | 1.79 M | |
| MER | Africa Oil Corp | 6.2636 | 0.1689 | 2.77 | 262.3 K | 1.64 M | |
| NG | Novagold Res Inc | 4.66 | 0.07 | 1.53 | 337.22 K | 1.57 M | |
| GUD | Knight Therapeutics Inc | 5.67 | 0.06 | 1.07 | 249.6 K | 1.42 M | |
| AOV | Amotiv Limited | 5.67 | 0.06 | 1.07 | 248.07 K | 1.41 M | |
| BDI | Black Diamond Group Ltd | 25.6398 | 0.3248 | 1.28 | 53.64 K | 1.38 M | |
| NOA | North American Construction Group Ltd | 7.1945 | 0.0574 | 0.8 | 179.6 K | 1.29 M | |
| GSY | Goeasy Ltd | 14.3816 | 0.0762 | 0.53 | 81.54 K | 1.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4015 | 0.0541 | 0.85 | 164.18 K | 1.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0228 | 0.2108 | 7.5 | 284.05 K | 858.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.59 | 0.1439 | 1.7 | 84.94 K | 729.61 K | |
| TRZ | Transat At Inc | 9.85 | 0.05 | 0.51 | 73.13 K | 720.33 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6017 | 0.1159 | 1.01 | 53.57 K | 621.5 K | |
| ACX | Act Energy Technologies Ltd | 11.7922 | 0.3142 | 2.74 | 43.04 K | 507.54 K | |
| BCE-PK | BCE Inc Pref AK | 12.0295 | 0.08 | 0.67 | 37.89 K | 455.77 K | |
| VCM | Vecima Networks Inc | 5.7387 | 0.1122 | 1.99 | 73.2 K | 420.07 K | |
| MEQ | Mainstreet Eq J | 38.4688 | 0.4589 | 1.21 | 10.6 K | 407.77 K | |
| EIF | Exchange Income Corp | 11.231 | 0.0877 | 0.79 | 35.3 K | 396.45 K | |
| ET | Evertz Technologies Ltd | 4.8359 | 0.0465 | 0.97 | 77.7 K | 375.75 K | |
| MTY | Mty Food Group Inc | 24.534 | 0.3524 | 1.46 | 14.9 K | 365.56 K | |
| XTC | Exco Tech | 7.0705 | 0.2458 | 3.6 | 38.73 K | 273.85 K | |
| TPX-B | Molson Coors Canada Inc | 61.216 | 1.2815 | 2.14 | 4.38 K | 268.13 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5031 | 0.0638 | 1.17 | 45.95 K | 252.86 K | |
| CXI | Currency Exchange International Corp | 13.70 | 0.51 | 3.87 | 16.5 K | 226.05 K | |
| ELVA | Electrovaya Inc | 7.15 | 0.10 | 1.42 | 27 K | 193.05 K | |
| LNF | Leons Furniture | 9.44 | 0.4228 | 4.69 | 17.6 K | 166.14 K | |
| ACB | Aurora Cannabis Inc | 16.80 | 13.20 | 366.67 | 9.52 K | 159.9 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | 4.00 | 3.28 | 1.25 K | 157.12 K | |
| BN-PFA | Brookfield Corporation | 12.756 | 0.1038 | 0.82 | 11.54 K | 147.27 K | |
| MAL | Magellan Aero | 8.6523 | 0.0692 | 0.81 | 16.97 K | 146.79 K | |
| EFR | Energy Fuels Inc | 7.83 | 0.05 | 0.64 | 18.5 K | 144.85 K | |
| CGY | Calian Group Ltd | 13.1114 | 0.1983 | 1.54 | 10.38 K | 136.12 K | |
| CFF | Conifex Timber Inc | 7.3158 | 0.425 | 6.17 | 17 K | 124.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.32 | 0.06 | 0.73 | 13.47 K | 112.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0623 | 0.0641 | 0.64 | 11 K | 110.69 K | |
| BYL | Baylin Technologies Inc | 4.08 | 0.08 | 2 | 24.8 K | 101.18 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3983 | 0.0915 | 0.89 | 9.35 K | 97.22 K | |
| JAG | Jaguar Mining Inc | 7.9805 | 0.0907 | 1.15 | 11.35 K | 90.59 K | |
| HWO | High Arctic Energy Services Inc | 3.8783 | 0.0511 | 1.34 | 21.93 K | 85.03 K | |
| BN-PX | Brookfield Corporation | 10.9563 | 0.0934 | 0.86 | 7.73 K | 84.71 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6017 | 0.104 | 0.9 | 6.64 K | 77.01 K | |
| PZA | Pizza Pizza Royalty Corp | 6.275 | 0.0367 | 0.59 | 10.8 K | 67.77 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5864 | 0.0739 | 0.55 | 4.75 K | 64.55 K | |
| ADN | Acadian Timber Corp | 6.3314 | 0.0873 | 1.4 | 9.3 K | 58.86 K | |
| MID-UN | MINT Income Fund | 4.6037 | 0.0288 | 0.63 | 10.41 K | 47.92 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5354 | 0.04 | 0.73 | 8.17 K | 45.24 K | |
| VLN | Velan Inc Sv | 15.9926 | 0.2138 | 1.35 | 2.3 K | 36.78 K | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 5.19 K | 36.77 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.7265 | 0.0785 | 0.67 | 2.9 K | 34.01 K | |
| RIC | Richmont Mines | 7.8347 | 0.0968 | 1.25 | 4.22 K | 33.05 K | |
| TCS | Tecsys Inc J | 5.8291 | 0.0438 | 0.76 | 5.5 K | 32.06 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1577 | 0.0856 | 0.61 | 2.22 K | 31.49 K | |
| BCE-PI | BCE Inc Pref AI | 12.0693 | 0.0812 | 0.68 | 2.32 K | 27.96 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3016 | 0.104 | 1.27 | 3 K | 24.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1800.00 | 84.13 K | 250.00 | 16.13 | 76.56 K | 137.8 M |
| HDYNQ | Hyperdynamics Corporation | 3.22 | 0.07 | 2.22 | 616.5 K | 1.99 M | |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | 0.05 | 1.02 | 353.07 K | 1.74 M |
| EMWPF | Eros Media World Plc | 318.20 | 1.9 K | 2.20 | 0.7 | 4.53 K | 1.44 M |
| SPDC | Speed Commerce Inc | 58.08 | 603 | 1.44 | 2.54 | 18.38 K | 1.07 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.26 | 63.04 K | 0.66 | 4.23 | 53.93 K | 876.84 K |
| ERHE | ERHC Energy Inc | 6.69 | 287.94 K | 0.28 | 4.37 | 96.5 K | 645.59 K |
| EVKG | Ever-Glory International Group Inc. | 6.08 | 2.92 K | 0.84 | 16.03 | 76.7 K | 466.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.26 | 14.07 K | 0.06 | 1.87 | 106.79 K | 348.13 K |
| PTRC | Petro River Oil Corp | 15.40 | 4.40 | 40 | 12.58 K | 193.78 K | |
| BRDCY | Bridgestone Corporation | 13.698 | 32.65 B | 0.1273 | 0.94 | 12.16 K | 166.51 K |
| PPJE | PPJ Healthcare Enterprises Inc | 13.00 | 3.00 | 30 | 10.31 K | 134.06 K | |
| DNAX | DNA Brands Inc | 3360.0007 | 339.48 K | 350.0007 | 11.63 | 27 | 90.72 K |
| TBEV | High Performance Beverages Company | 6.40 | 1.00 | 18.52 | 12.76 K | 81.66 K | |
| ACRG | American Clean Resources Group Inc. | 77.50 | 98.71 M | 4.50 | 6.16 | 996 | 77.19 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 1.00 | 22.22 | 13.63 K | 74.94 K |
| FWFW | Flywheel Advanced Technology Inc | 7.00 | 5.92 M | 0.99 | 16.47 | 7.74 K | 54.15 K |
| STTO | SITO Mobile Ltd. | 4.25 | 5.13 K | 0.45 | 11.84 | 7.9 K | 33.57 K |
| USRM | U.S. Stem Cell Inc | 25.80 | 64.15 K | 1.00 | 4.03 | 893 | 23.04 K |
| TREVQ | Trevali Mining Corporation | 9.45 | 0.25 | 2.72 | 2.31 K | 21.86 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.326 | 0.326 | 4.08 | 1 K | 8.33 K | |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 0.80 | 1.63 | 96 | 4.8 K |
| YVRLF | Liquid Media Group Ltd. | 84.60 | 482 | 1.00 | 1.2 | 49 | 4.15 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 166 | 1.32 K |
| LOTE | Lot78 Inc | 7.0132 | 17.28 K | 0.22 | 3.24 | 169 | 1.19 K |
| MMEX | MMEX Resources Corporation | 15000.00 | 2.23 M | 9500.00 | 172.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 18.00 | 1.50 | 9.09 | 74 K | 1.33 M | |
| PUMA | Puma Exploration Inc | 19.00 | 2.00 | 11.76 | 40.6 K | 771.4 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.20 | 6.45 | 124.56 K | 411.05 K | |
| NEXM | NexMetals Mining Corp. | 106.00 | 16.00 | 17.78 | 3.62 K | 383.83 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 4.00 | 10 | 6.5 K | 286 K | |
| RX | BioSyent Inc | 6.9323 | 0.1499 | 2.21 | 36.4 K | 252.34 K | |
| MXL-H | MX Gold Corp | 5.90 | 0.30 | 5.36 | 27.72 K | 163.57 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 17.53 K | 75.74 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.10 | 2.08 | 13.68 K | 67.03 K | |
| ABM | Athabasca Minerals Inc | 3.90 | 0.30 | 8.33 | 10 K | 39 K | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | 0.0647 | 1.25 | 6.79 K | 35.57 K | |
| EGT | Eguana Technologies Inc | 6.00 | 0.80 | 15.38 | 5.28 K | 31.68 K | |
| IFOS | Itafos Inc | 41.8323 | 0.9296 | 2.27 | 725 | 30.33 K | |
| CDB | Cordoba Minerals Corp | 14.45 | 1.36 | 10.39 | 1.79 K | 25.92 K | |
| ASG | Aurora Spine Corporation | 3.08 | 0.08 | 2.67 | 5.7 K | 17.56 K | |
| RTM | RT Minerals Corp | 100.00 | 5.00 | 5.26 | 135 | 13.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.44 | 0.24 | 4.62 | 2.36 K | 12.84 K | |
| WEB | Westbridge Energy Corporation | 7.8068 | 1.3577 | 21.05 | 1.5 K | 11.75 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 2.29 K | 9.6 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 1.78 K | 6.76 K | |
| NAR | North Arrow Minerals Inc | 7.30 | 0.60 | 8.96 | 800 | 5.84 K | |
| OGW | Ongwe Minerals Inc. | 16.64 | 0.64 | 4 | 319 | 5.31 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | 50.00 | 25 | 16 | 4 K | |
| SRC | Stakeholder Gold Corp | 17.60 | 0.40 | 2.33 | 179 | 3.15 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | 2.00 | 20 | 135 | 1.62 K | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 2 | 1.12 K | |
| LQWD | LQwD FinTech Corp | 11.20 | 1.40 | 14.29 | 99 | 1.11 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 60 | 735 |