Gainers for 20 June 2014 from 00:00:00 until 23:59:59
Gainers for 20 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3912 | 62.52 B | 0.3682 | 0.92 | 218.5 K |
| CQP | Cheniere Energy Partners LP | 15.1613 | 31.02 B | 0.0796 | 0.53 | 248.64 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.30 | 11.75 B | 0.06 | 0.73 | 530 K |
| GSAT | Globalstar | 61.35 | 10.18 B | 1.80 | 3.02 | 1.78 M |
| NHC | National Healthcare Corp | 40.2174 | 3.61 B | 0.4214 | 1.06 | 43 K |
| UUUU | Energy Fuels Inc | 7.29 | 2.83 B | 0.10 | 1.39 | 21.32 K |
| NG | Novagold Resources Inc | 4.38 | 2.55 B | 0.14 | 3.3 | 3.48 M |
| ESBA | Empire State Realty Op LP | 12.5118 | 1.57 B | 0.1105 | 0.89 | 2.5 K |
| OGCP | Empire State Realty Op LP Se | 12.4749 | 1.51 B | 0.134 | 1.09 | 4.19 K |
| REPX | Riley Exploration Permian Inc | 44.896 | 715.53 M | 1.6871 | 3.9 | 401 |
| BHB | Bar Harbor Bankshares | 11.669 | 669.01 M | 0.0751 | 0.65 | 74.85 K |
| OBE | Obsidian Energy Ltd | 63.4962 | 628.37 M | 1.1898 | 1.91 | 235.3 K |
| CIX | Compx International Inc | 6.2078 | 346.03 M | 0.0772 | 1.26 | 6.6 K |
| CATX | Perspective Therapeutics Inc | 26.20 | 327.31 M | 1.20 | 4.8 | 307.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.093 | 306.55 M | 0.0899 | 1.12 | 17.7 K |
| BKTI | Bk Technologies Inc | 15.9461 | 299.54 M | 0.3588 | 2.3 | 5.42 K |
| REI | Ring Energy Inc | 17.93 | 286.85 M | 0.45 | 2.57 | 248.3 K |
| FRD | Friedman Industries Inc | 7.4552 | 264.33 M | 0.053 | 0.72 | 5 K |
| ACU | Acme United Corp | 13.4363 | 226.91 M | 0.2303 | 1.74 | 11.9 K |
| GTE | Gran Tierra Energy Inc | 77.80 | 225.95 M | 0.60 | 0.78 | 53.61 K |
| GENC | Gencor Industries IN | 7.40 | 220.74 M | 0.0667 | 0.91 | 9.95 K |
| NEN | New England Realty Associates | 36.2191 | 198.7 M | 0.466 | 1.3 | 100 |
| ESP | Espey Mfg. & Electronics | 17.5238 | 174.18 M | 1.1573 | 7.07 | 8.8 K |
| SIF | Sifco Industries | 34.547 | 166.67 M | 0.5766 | 1.7 | 21.8 K |
| INTT | Intest Corp | 3.98 | 160.2 M | 0.11 | 2.84 | 6.52 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 157.26 M | 2.00 | 1.72 | 1.85 K |
| PED | Pedevco Corp | 488.00 | 148.31 M | 48.00 | 10.91 | 881 |
| STXS | Stereotaxis Inc | 3.56 | 125.1 M | 0.03 | 0.85 | 153.36 K |
| USBC | USBC, Inc. | 480.00 | 123.14 M | 60.00 | 14.29 | 10 |
| WYY | Widepoint Corp | 16.30 | 99.56 M | 0.10 | 0.62 | 24.62 K |
| TGEN | TGEN | 7.30 | 92.75 M | 0.62 | 9.28 | 64.54 K |
| CTM | Castellum Inc | 288.00 | 66.99 M | 63.00 | 28 | 95 |
| CPHI | China Pharma Holdings | 38.40 | 52.75 M | 0.20 | 0.52 | 1.07 K |
| AGIG | AGIG | 62.50 | 41.82 M | 1.25 | 2.04 | 650 |
| NNVC | Nanoviricides Inc | 93.80 | 37 M | 7.00 | 8.06 | 16.32 K |
| BCHT | Birchtech Corp. | 6.20 | 36.83 M | 0.35 | 5.98 | 3.14 K |
| OPTT | Ocean Power Tech Inc | 332.00 | 34.29 M | 12.00 | 3.75 | 149.57 K |
| COHN | Cohen & CO Inc | 8.3665 | 34.18 M | 0.8482 | 11.28 | 6.4 K |
| CVM | Cel-Sci Corp | 885.00 | 20.97 M | 37.50 | 4.42 | 626 |
| MXC | Mexco Energy Corp | 9.7395 | 17.9 M | 0.4458 | 4.8 | 51.5 K |
| MPU | Mega Matrix Corp | 3.30 | 17.12 M | 0.0356 | 1.09 | 3.5 K |
| BRN | Barnwell Industries | 3.1514 | 13.68 M | 0.1361 | 4.51 | 3.76 K |
| REED | Reed's, Inc. | 1308.2367 | 10.67 M | 25.9342 | 2.02 | 128 |
| UUU | Universal Security Instruments | 3.8565 | 9.55 M | 0.0337 | 0.88 | 2.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11099.9883 | 6.77 M | 179.9941 | 1.65 | 3 |
| GBR | New Concept Energy Inc | 4.90 | 3.53 M | 0.92 | 23.12 | 337.7 K |
| ITP | IT Tech Packaging Inc | 22.80 | 2.92 M | 1.10 | 5.07 | 3.31 K |
| SCPX | Scorpius Holdings Inc | 68811.0469 | 24.46 K | 414.5234 | 0.61 | 1 |
| IPB | Merrill Lynch & Company | 14.0061 | 0.3159 | 2.31 | 2.47 K | |
| LODE | Comstock Mining Inc | 425.00 | 2.50 | 0.59 | 599 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.4316 | 1.81 T | 0.0486 | 0.9 | 21.83 M |
| TSLA | Tesla Inc | 15.306 | 1.15 T | 0.12 | 0.79 | 73.62 M |
| ASML | ASML Holding N.V. ADR | 84.9827 | 610.1 B | 1.1833 | 1.41 | 1.04 M |
| AMAT | Applied Materials | 19.6354 | 378.29 B | 0.2503 | 1.29 | 19.21 M |
| KLAC | K L A-Tencor Corp | 44.8831 | 249.24 B | 0.6925 | 1.57 | 1.96 M |
| AMGN | Amgen Inc | 86.7416 | 212.16 B | 2.2372 | 2.65 | 6.25 M |
| GILD | Gilead Sciences Inc | 56.0952 | 166.77 B | 0.9809 | 1.78 | 14.04 M |
| MRVL | Marvell Technology Inc | 13.2279 | 152.63 B | 0.1159 | 0.88 | 12.76 M |
| VRTX | Vertex Pharmaceutic | 64.96 | 124.46 B | 0.33 | 0.51 | 2.69 M |
| ADP | Automatic Data Processing, Inc. | 53.7908 | 105.6 B | 0.6703 | 1.26 | 3.98 M |
| EQIX | Equinix Inc | 154.6255 | 102.06 B | 1.4044 | 0.92 | 1.53 M |
| CDNS | Cadence Design Systems, Inc. | 17.12 | 95.08 B | 0.23 | 1.36 | 6 M |
| CSX | CSX Corp | 8.5946 | 94.47 B | 0.0471 | 0.55 | 17.28 M |
| NXPI | Nxp Semiconductors | 58.7372 | 65.42 B | 1.2819 | 2.23 | 3.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4272 | 58 B | 0.8611 | 2.23 | 4.32 M |
| FAST | Fastenal Company | 9.1566 | 55.22 B | 0.0642 | 0.71 | 7.62 M |
| NDAQ | Nasdaq Inc | 10.4353 | 54.27 B | 0.069 | 0.67 | 3.87 M |
| FANG | Diamondback Energy | 69.0209 | 53.54 B | 0.5688 | 0.83 | 1.73 M |
| TER | Teradyne Inc | 17.9296 | 50.2 B | 0.2308 | 1.3 | 3.28 M |
| ODFL | Old Dominion Freight Line Inc | 20.3553 | 47.06 B | 0.1596 | 0.79 | 1.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.7089 | 45.09 B | 0.2742 | 1.04 | 1.04 M |
| IDXX | Idexx Laboratories | 65.97 | 44.93 B | 0.62 | 0.95 | 915.55 K |
| AXON | Axon Enterprise Inc | 13.85 | 44.14 B | 0.15 | 1.09 | 1.85 M |
| NBIS | Nebius Group N.V. | 35.56 | 43.08 B | 1.77 | 5.24 | 6.82 M |
| PAYX | Paychex Inc | 28.9665 | 42.59 B | 0.2921 | 1.02 | 2.86 M |
| ROP | Roper Industries | 138.871 | 39.45 B | 1.4172 | 1.03 | 695.18 K |
| EXPE | Expedia Group Inc | 73.3614 | 35.5 B | 0.4122 | 0.57 | 2.23 M |
| HBAN | Huntington Bcshs | 6.0655 | 35.07 B | 0.0441 | 0.73 | 8.55 M |
| ON | On Semiconductor | 9.13 | 32.81 B | 0.05 | 0.55 | 4.82 M |
| KHC | Kraft Heinz Company | 36.2544 | 32.37 B | 0.2697 | 0.75 | 5.79 M |
| BIIB | Biogen Inc | 319.59 | 30.36 B | 7.61 | 2.44 | 2.09 M |
| ILMN | Illumina Inc | 170.2529 | 29.2 B | 2.2568 | 1.34 | 1.61 M |
| DXCM | Dexcom | 10.25 | 28.88 B | 0.2525 | 2.53 | 4.09 M |
| LPLA | Lpl Financial Hld | 43.1131 | 27.39 B | 0.7472 | 1.76 | 1.93 M |
| SATS | Echostar Corp | 34.6539 | 26.67 B | 0.2691 | 0.78 | 430.03 K |
| JBHT | J B Hunt Transport | 68.8749 | 26.18 B | 0.483 | 0.71 | 690.17 K |
| INCY | Incyte Corp | 56.39 | 25.96 B | 0.48 | 0.86 | 1.16 M |
| PFG | Principal Financial Group Inc | 32.9642 | 24.64 B | 0.2683 | 0.82 | 1.61 M |
| WWD | Woodward Inc | 46.2588 | 24.46 B | 0.6659 | 1.46 | 637.56 K |
| TSEM | Tower Semiconductor | 9.37 | 24.15 B | 0.06 | 0.64 | 51.1 K |
| CTSH | Cognizant Tech Sol | 43.5829 | 23.8 B | 0.4057 | 0.94 | 5.52 M |
| UTHR | United Therapeutic | 87.46 | 22.23 B | 0.44 | 0.51 | 1.19 M |
| CHTR | Charter Communications | 150.51 | 21.93 B | 2.26 | 1.52 | 1.04 M |
| FSLR | First Solar Inc | 68.90 | 21.77 B | 0.63 | 0.92 | 2.61 M |
| VTRS | Viatris Inc | 41.4321 | 20.8 B | 0.5755 | 1.41 | 4.91 M |
| MKSI | Mks Instruments Inc | 26.9683 | 19.27 B | 0.1511 | 0.56 | 632.2 K |
| CDW | CDW Corporation | 28.0865 | 18.4 B | 0.3063 | 1.1 | 1.25 M |
| NBIX | Neurocrine Bioscienc | 15.19 | 18.38 B | 0.08 | 0.53 | 851.07 K |
| ENTG | Entegris Inc | 13.0215 | 18 B | 0.4979 | 3.98 | 2.01 M |
| EWBC | East West Bancorp | 27.2196 | 17.99 B | 0.1386 | 0.51 | 939.13 K |
| GMAB | Genmab A/S ADR | 4.234 | 17.8 B | 0.198 | 4.91 | 500 |
| PAA | Plains All American Pipeline LP | 23.4552 | 17.24 B | 0.1253 | 0.54 | 1.46 M |
| LSCC | Lattice Semicond | 8.41 | 16.45 B | 0.14 | 1.69 | 1.38 M |
| JAZZ | Jazz Pharma Plc | 154.82 | 16.14 B | 5.23 | 3.5 | 1.85 M |
| LOGI | Logitech Int S.A. | 10.3711 | 16.03 B | 0.318 | 3.16 | 658.74 K |
| PNFP | Pinnacle Finl Ptnrs | 34.3988 | 15.9 B | 0.37 | 1.09 | 635.38 K |
| REG | Regency Centers Corp | 35.9659 | 15.14 B | 0.2641 | 0.74 | 691.3 K |
| VNOM | Viper Energy LP | 17.162 | 15.09 B | 0.3282 | 1.95 | 238.5 K |
| EXEL | Exelixis Inc | 3.71 | 14.2 B | 0.07 | 1.92 | 4.93 M |
| COO | Cooper Companies | 34.2135 | 14.05 B | 0.2868 | 0.85 | 2.65 M |
| UHAL | A M E R C O | 27.561 | 13.92 B | 0.2379 | 0.87 | 323 K |
| ICLR | Icon Plc | 47.57 | 13.8 B | 0.67 | 1.43 | 839.65 K |
| TXRH | Texas Roadhouse Inc | 22.4103 | 13.46 B | 0.1201 | 0.54 | 679.87 K |
| GLPI | Gaming & Leisure | 15.3066 | 12.99 B | 0.1198 | 0.79 | 1.1 M |
| COKE | Coca Cola Bot Cons | 6.8884 | 12.98 B | 0.0937 | 1.38 | 235.05 K |
| ERIE | Erie Indemnity Company | 56.8995 | 12.68 B | 0.384 | 0.68 | 169.4 K |
| APA | Apa Corp | 76.0141 | 12.35 B | 0.5058 | 0.67 | 4.33 M |
| ARWR | Arrowhead Pharma | 15.37 | 12.08 B | 1.48 | 10.66 | 3.73 M |
| BMRN | Biomarin Pharmaceuticals | 66.09 | 12 B | 3.68 | 5.9 | 2.94 M |
| PODD | Insulet Corp | 39.17 | 11.6 B | 0.45 | 1.16 | 1.06 M |
| FIVE | Five Below Inc | 40.26 | 11.5 B | 0.29 | 0.73 | 1.2 M |
| TTMI | TTM Technologies | 8.28 | 11.29 B | 0.15 | 1.85 | 449.73 K |
| TECH | Bio-Techne Cp | 21.0263 | 11.28 B | 0.425 | 2.06 | 1.23 M |
| SAIA | Saia Inc | 43.75 | 10.91 B | 0.615 | 1.43 | 331.69 K |
| IESC | Ies Holdings | 6.24 | 10.83 B | 0.1605 | 2.64 | 1.04 K |
| ENSG | The Ensign Group IN | 13.5337 | 10.7 B | 0.1592 | 1.19 | 465.87 K |
| ONB | Old National Bncp | 9.814 | 10.39 B | 0.0823 | 0.85 | 1.03 M |
| FDS | FactSet Research Systems Inc | 102.6843 | 10.34 B | 1.0321 | 1.02 | 549.27 K |
| ZION | Zions Bancorp | 22.4711 | 10.23 B | 0.2687 | 1.21 | 3.42 M |
| AAL | American Airlines Group | 41.9991 | 10.16 B | 1.4047 | 3.46 | 40.64 M |
| VSAT | Viasat Inc | 57.57 | 10.12 B | 0.33 | 0.58 | 425.8 K |
| CTRE | Caretrust REIT Inc | 7.2807 | 10.09 B | 0.3237 | 4.65 | 348.5 K |
| CGNX | Cognex Cp | 17.4646 | 10.05 B | 0.7617 | 4.56 | 2.2 M |
| LFUS | Littelfuse Inc | 82.0081 | 9.91 B | 0.8831 | 1.09 | 132.31 K |
| SWKS | Skyworks Solutions | 38.2716 | 9.73 B | 0.6809 | 1.81 | 2.89 M |
| SANM | Sanmina Corp | 22.62 | 9.24 B | 0.25 | 1.12 | 867.49 K |
| MTCH | Match Group Inc | 18.365 | 9.16 B | 0.1901 | 1.05 | 2.52 M |
| IONS | Ionis Pharmaceuticals | 36.66 | 9.14 B | 1.84 | 5.28 | 4.58 M |
| FCFS | First Cash Fin Svcs | 49.7134 | 9.06 B | 0.5319 | 1.08 | 202.84 K |
| COLB | Columbia Banking Sys | 13.623 | 9.05 B | 0.1184 | 0.88 | 694.5 K |
| TTEK | Tetra Tech Inc | 4.9986 | 8.7 B | 0.0565 | 1.14 | 3.38 M |
| VIAV | Viavi Solutions | 6.8111 | 8.66 B | 0.0682 | 1.01 | 4.62 M |
| ALKS | Alkermes Plc | 50.88 | 8.42 B | 2.75 | 5.71 | 2.46 M |
| TGTX | Tg Therapeuticscmn | 8.58 | 8.4 B | 0.56 | 6.98 | 403.6 K |
| GGAL | Grupo Fin Galicia ADR | 10.7323 | 8.34 B | 1.1816 | 12.37 | 1.11 M |
| RGEN | Repligen Cp | 21.98 | 8.2 B | 1.22 | 5.88 | 1.39 M |
| ZG | Zillow Grp Inc Cl A | 41.9148 | 7.74 B | 1.0478 | 2.56 | 1.55 M |
| SIMO | Silicon Motion Techn ADR | 13.8709 | 7.51 B | 0.0834 | 0.6 | 318.86 K |
| PPC | Pilgrim's Pride | 16.6102 | 7.09 B | 0.1985 | 1.21 | 1.85 M |
| AAOI | Applied Optoelect | 23.58 | 7.07 B | 0.43 | 1.86 | 474.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 50.0479 | 1.09 T | 1.7589 | 3.64 | 11.96 M |
| JNJ | Johnson & Johnson | 76.0857 | 642.08 B | 1.0552 | 1.41 | 12.46 M |
| XOM | Exxon Mobil Corporation | 69.0821 | 634.34 B | 0.7984 | 1.17 | 17.68 M |
| UNH | Unitedhealth Group Inc | 67.7026 | 389.4 B | 0.7484 | 1.12 | 7.37 M |
| CAT | Caterpillar Inc | 81.0261 | 387.29 B | 1.5778 | 1.99 | 7.77 M |
| MRK | Merck & Company | 39.0661 | 325.57 B | 0.4111 | 1.06 | 15.11 M |
| RY | Royal Bank of Canada | 44.0238 | 295.14 B | 0.2901 | 0.66 | 402.9 K |
| WFC | Wells Fargo & Company | 37.9038 | 265.84 B | 0.6235 | 1.67 | 29.84 M |
| BML-PG | Bank of America Corporation | 11.5046 | 256.37 B | 0.1167 | 1.02 | 22.79 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0899 | 252.94 B | 0.0261 | 0.64 | 1.3 M |
| NVO | Novo Nordisk A/S ADR | 39.6265 | 225.65 B | 0.2555 | 0.65 | 955.93 K |
| TD | Toronto Dominion Bank | 31.2741 | 198.92 B | 0.2331 | 0.75 | 886.5 K |
| TTE | Totalenergies Se ADR | 29.441 | 187.14 B | 0.185 | 0.63 | 766.4 K |
| SCHW | The Charles Schwab Corp | 23.7548 | 184.3 B | 0.2596 | 1.1 | 8.17 M |
| DE | Deere & Company | 73.951 | 172.72 B | 0.3696 | 0.5 | 2.8 M |
| WELL | Welltower Inc | 40.2098 | 171.94 B | 0.241 | 0.6 | 5.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.7828 | 160.93 B | 1.1341 | 1.24 | 5.12 M |
| ETN | Eaton Corp | 57.1077 | 149.98 B | 0.5375 | 0.95 | 4.81 M |
| SCCO | Southern Copper Corp | 19.4157 | 149.31 B | 0.1758 | 0.91 | 1.15 M |
| PFE | Pfizer Inc | 16.8913 | 143.91 B | 0.1078 | 0.64 | 32.99 M |
| DHR | Danaher Corp | 32.5986 | 140.88 B | 0.2344 | 0.72 | 6.81 M |
| COP | ConocoPhillips | 58.6232 | 139.01 B | 0.4052 | 0.7 | 7.43 M |
| LMT | Lockheed Martin Corp | 120.3353 | 134.03 B | 0.8731 | 0.73 | 1.86 M |
| SONY | Sony Group Corp ADR | 3.0629 | 133.76 B | 0.0234 | 0.77 | 20.63 M |
| SYK | Stryker Corp | 74.7813 | 132.87 B | 0.3822 | 0.51 | 2.12 M |
| COF | Capital One Financial Corp | 67.2337 | 132.18 B | 1.1524 | 1.74 | 6.22 M |
| BMO | Bank of Montreal | 43.7162 | 126.52 B | 0.4478 | 1.03 | 361.5 K |
| ENB | Enbridge Inc | 24.1374 | 120.65 B | 0.1482 | 0.62 | 1.05 M |
| NOW | Servicenow Inc | 60.47 | 114.08 B | 0.45 | 0.75 | 1.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.05 | 110.02 B | 0.0539 | 0.54 | 8.76 M |
| CM | Canadian Imperial Bank of Commerce | 22.4544 | 109.37 B | 0.1361 | 0.61 | 423.4 K |
| GLW | Corning Inc | 16.1541 | 108.45 B | 0.1331 | 0.83 | 12.94 M |
| BNS | Bank of Nova Scotia | 36.0238 | 108.31 B | 0.3657 | 1.03 | 322.8 K |
| TT | Trane Technologies Plc | 40.9137 | 103.9 B | 0.2301 | 0.57 | 3.47 M |
| PNC | PNC Bank | 61.6668 | 101.03 B | 0.5999 | 0.98 | 2.58 M |
| USB | U.S. Bancorp | 28.9502 | 100.36 B | 0.3044 | 1.06 | 10.24 M |
| NEM | Newmont Mining Corp | 19.324 | 97.7 B | 0.2487 | 1.3 | 14.27 M |
| WM | Waste Management | 35.2754 | 96.14 B | 0.2055 | 0.59 | 2.22 M |
| EQNR | Equinor ASA ADR | 17.0861 | 95.29 B | 0.0914 | 0.54 | 1.28 M |
| BN | Brookfield Corporation | 8.5364 | 94.64 B | 0.0534 | 0.63 | 2.51 M |
| HCA | Hca Holdings Inc | 53.4722 | 92.77 B | 1.0396 | 1.98 | 4.02 M |
| CNQ | Canadian Natural Resources | 12.864 | 92.17 B | 0.2988 | 2.38 | 5.23 M |
| FCX | Freeport-Mcmoran Inc | 30.0667 | 88.61 B | 0.2156 | 0.72 | 8.91 M |
| CMI | Cummins Inc | 115.9135 | 88.53 B | 1.1332 | 0.99 | 1.23 M |
| PWR | Quanta Services | 34.2426 | 88.29 B | 0.2363 | 0.69 | 1.5 M |
| RCL | Royal Caribbean Cruises Ltd | 48.7162 | 86.49 B | 0.562 | 1.17 | 1.35 M |
| EMR | Emerson Electric Company | 49.8441 | 85.03 B | 0.4602 | 0.93 | 4.24 M |
| ITW | Illinois Tool Works Inc | 67.6111 | 84.92 B | 0.3783 | 0.56 | 3.82 M |
| MCO | Moody's Corp | 76.6652 | 84.58 B | 0.6563 | 0.86 | 879.76 K |
| ELV | Elevance Health Inc | 91.7196 | 83.77 B | 0.7267 | 0.8 | 1.44 M |
| EPD | Enterprise Products Partners LP | 17.0238 | 83.58 B | 0.088 | 0.52 | 4.51 M |
| PSX | Phillips 66 | 56.2525 | 82.53 B | 0.4451 | 0.8 | 7.28 M |
| CP | Canadian Pacific Railway | 33.1887 | 81.41 B | 0.292 | 0.89 | 3.97 M |
| CI | Cigna Corp | 83.4462 | 79.64 B | 0.4451 | 0.54 | 1.99 M |
| CNI | Canadian National Railway | 51.1214 | 78.57 B | 0.3776 | 0.74 | 812.52 K |
| NOC | Northrop Grumman Corp | 101.7635 | 78.01 B | 0.9233 | 0.92 | 1.62 M |
| NSC | Norfolk Southern Corp | 80.7778 | 76.1 B | 0.9671 | 1.21 | 1.63 M |
| SU | Suncor Energy Inc | 27.5712 | 75.45 B | 0.3148 | 1.15 | 3.42 M |
| SLB | Schlumberger N.V. | 78.727 | 74.72 B | 0.8898 | 1.14 | 8.86 M |
| EOG | Eog Resources | 86.3176 | 74.38 B | 1.5949 | 1.88 | 5.56 M |
| MFC | Manulife Financial Corp | 11.6215 | 74.36 B | 0.2457 | 2.16 | 1.81 M |
| TDG | Transdigm Group Inc | 107.2199 | 73.16 B | 1.1442 | 1.08 | 806.6 K |
| AEM | Agnico-Eagle Mines Ltd | 30.516 | 71.86 B | 0.1555 | 0.51 | 2.86 M |
| TRP | Tc Energy Corp | 24.2216 | 70.52 B | 0.1794 | 0.75 | 369.6 K |
| KMI | Kinder Morgan | 19.9662 | 70.33 B | 0.3491 | 1.78 | 9.46 M |
| ET | Energy Transfer LP | 10.855 | 69.51 B | 0.1769 | 1.66 | 5.37 M |
| URI | United Rentals | 101.9349 | 68.36 B | 0.9879 | 0.98 | 3.21 M |
| RSG | Republic Services | 30.159 | 66.65 B | 0.1765 | 0.59 | 2.18 M |
| TFC | Truist Financial Corp | 24.7005 | 66.02 B | 0.2269 | 0.93 | 5.39 M |
| APD | Air Products and Chemicals | 95.273 | 65.21 B | 0.7651 | 0.81 | 2.66 M |
| O | Realty Income Corp | 24.8399 | 61.29 B | 0.2487 | 1.01 | 2.5 M |
| MPLX | Mplx LP | 23.4758 | 60.07 B | 0.1332 | 0.57 | 75.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.3462 | 58.49 B | 0.3467 | 0.68 | 1.4 K |
| DD | Du Pont De.Nemours Inc | 22.9376 | 57.02 B | 0.1749 | 0.77 | 13.41 M |
| OKE | Oneok Inc | 32.0358 | 55.95 B | 0.9079 | 2.92 | 2.26 M |
| AME | Amtek Inc | 49.9728 | 55.34 B | 0.5082 | 1.03 | 1.25 M |
| CAH | Cardinal Health | 50.2796 | 54.46 B | 0.3128 | 0.63 | 2.7 M |
| OXY | Occidental Petroleum Corp | 70.2821 | 53.64 B | 0.4393 | 0.63 | 7.3 M |
| ROK | Rockwell Automation Inc | 100.9406 | 52.43 B | 1.5073 | 1.52 | 775.24 K |
| WAB | Wabtec Corp | 78.1258 | 51.89 B | 0.5535 | 0.71 | 2.07 M |
| CVE | Cenovus Energy Inc | 24.4096 | 51.58 B | 0.376 | 1.56 | 915.5 K |
| AZO | Autozone | 530.79 | 50.92 B | 2.80 | 0.53 | 348.8 K |
| HEI | Heico Corp | 25.457 | 50.76 B | 0.1593 | 0.63 | 858.4 K |
| STT | State Street Corp | 49.0318 | 50.53 B | 0.4195 | 0.86 | 1.83 M |
| DVN | Devon Energy Corp | 53.0741 | 49.2 B | 0.3092 | 0.59 | 3.13 M |
| AMP | Ameriprise Financial Services | 92.8616 | 49.14 B | 1.0444 | 1.14 | 1.25 M |
| EW | Edwards Lifesciences Corp | 14.2167 | 48.18 B | 0.2034 | 1.45 | 9.76 M |
| VTR | Ventas Inc | 44.3017 | 47.71 B | 0.3426 | 0.78 | 2.6 M |
| SLF | Sun Life Financial Inc | 22.8357 | 46.6 B | 0.3216 | 1.43 | 185.8 K |
| TRI | Thomson Reuters Corp | 27.1088 | 46.01 B | 0.2783 | 1.04 | 1 M |
| CBRE | CBRE Group Inc | 31.04 | 43.06 B | 0.43 | 1.4 | 2.44 M |
| PRU | Prudential Financial Inc | 55.1073 | 43.04 B | 0.6593 | 1.21 | 2.71 M |
| DHI | D.R. Horton | 20.7071 | 42.87 B | 0.1317 | 0.64 | 5.59 M |
| IQV | Iqvia Holdings Inc | 53.33 | 40.55 B | 0.40 | 0.76 | 537.08 K |
| CCL | Carnival Corp | 32.8015 | 39.1 B | 0.2516 | 0.77 | 4.79 M |
| BBD | Banco Bradesco S.A. ADR | 4.5272 | 38.27 B | 0.0353 | 0.79 | 9.01 M |
| CCJ | Cameco Corp | 17.3806 | 37.87 B | 0.1935 | 1.13 | 1.17 M |
| MTB | M&T Bank Corp | 90.1117 | 36.99 B | 0.802 | 0.9 | 1.16 M |
| HEI-A | HEICO Corporation | 20.0928 | 36.77 B | 0.3303 | 1.67 | 79.9 K |
| TKO | Tko Group Holdings Inc Cl A | 9.7751 | 35.56 B | 0.0503 | 0.52 | 1.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 16.80 | 13.20 | 366.67 | 9.52 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 1.3088 | 23.08 | 2.31 K | |
| SDE | Spartan Delta Corp | 65.9479 | 10.4128 | 18.75 | 137 | |
| KLS | Kelso Technologies Inc | 6.3516 | 0.6748 | 11.89 | 281.2 K | |
| SKE | Skeena Resources Ltd | 5.20 | 0.40 | 8.33 | 915 | |
| ADW-B | Andrew Peller Limited | 4.2223 | 0.3203 | 8.21 | 200 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0228 | 0.2108 | 7.5 | 284.05 K | |
| BB | Blackberry Ltd | 10.51 | 0.67 | 6.81 | 7.55 M | |
| BLDP | Ballard Power Systems Inc | 4.61 | 0.28 | 6.47 | 980.35 K | |
| CFF | Conifex Timber Inc | 7.3158 | 0.425 | 6.17 | 17 K | |
| LNF | Leons Furniture | 9.44 | 0.4228 | 4.69 | 17.6 K | |
| CXI | Currency Exchange International Corp | 13.70 | 0.51 | 3.87 | 16.5 K | |
| WILD | Wildbrain Ltd | 6.2418 | 0.2301 | 3.83 | 1.1 M | |
| BHC | Bausch Health Companies Inc | 131.90 | 4.80 | 3.78 | 1.23 M | |
| XTC | Exco Tech | 7.0705 | 0.2458 | 3.6 | 38.73 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | 4.00 | 3.28 | 1.25 K | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 5.19 K | |
| TCW | Trican Well | 11.6044 | 0.314 | 2.78 | 830.02 K | |
| MER | Africa Oil Corp | 6.2636 | 0.1689 | 2.77 | 262.3 K | |
| ACX | Act Energy Technologies Ltd | 11.7922 | 0.3142 | 2.74 | 43.04 K | |
| HLF | High Liner | 16.5632 | 0.4274 | 2.65 | 189.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.433 | 0.1638 | 2.61 | 926.71 K | |
| CSH-UN | Chartwell Retirement Residences | 6.2817 | 0.1457 | 2.37 | 838.01 K | |
| TPX-B | Molson Coors Canada Inc | 61.216 | 1.2815 | 2.14 | 4.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.8965 | 0.3518 | 2.01 | 188.2 K | |
| BYL | Baylin Technologies Inc | 4.08 | 0.08 | 2 | 24.8 K | |
| VCM | Vecima Networks Inc | 5.7387 | 0.1122 | 1.99 | 73.2 K | |
| BBD-A | Bombardier Inc | 98.00 | 1.75 | 1.82 | 23.94 K | |
| DSG | Descartes Sys | 15.79 | 0.28 | 1.81 | 125.42 K | |
| ESI | Ensign Energy Services Inc | 5.1219 | 0.0896 | 1.78 | 562.16 K | |
| ADW-A | Andrew Peller Limited | 3.3052 | 0.057 | 1.75 | 2.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8121 | 0.2337 | 1.72 | 1.14 K | |
| FTT | Finning Intl | 21.0488 | 0.3555 | 1.72 | 639.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.59 | 0.1439 | 1.7 | 84.94 K | |
| POU | Paramount Resources Ltd | 25.0789 | 0.4193 | 1.7 | 142.41 K | |
| WCP | Whitecap Resources Inc | 8.6415 | 0.1375 | 1.62 | 5.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4131 | 0.2255 | 1.59 | 11.02 M | |
| EFX | Enerflex Ltd | 15.7704 | 0.2463 | 1.59 | 223 K | |
| CGY | Calian Group Ltd | 13.1114 | 0.1983 | 1.54 | 10.38 K | |
| NG | Novagold Res Inc | 4.66 | 0.07 | 1.53 | 337.22 K | |
| MFC | Manulife Fin | 12.6477 | 0.1896 | 1.52 | 9.08 M | |
| MTY | Mty Food Group Inc | 24.534 | 0.3524 | 1.46 | 14.9 K | |
| ELVA | Electrovaya Inc | 7.15 | 0.10 | 1.42 | 27 K | |
| ADN | Acadian Timber Corp | 6.3314 | 0.0873 | 1.4 | 9.3 K | |
| YGR | Yangarra Resources Ltd | 3.68 | 0.05 | 1.38 | 759.6 K | |
| VLN | Velan Inc Sv | 15.9926 | 0.2138 | 1.35 | 2.3 K | |
| IMG | Iamgold Corp | 4.50 | 0.06 | 1.35 | 3.18 M | |
| PXT | Parex Resources Inc | 9.1989 | 0.1224 | 1.35 | 6.42 M | |
| HWO | High Arctic Energy Services Inc | 3.8783 | 0.0511 | 1.34 | 21.93 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.9469 | 0.1435 | 1.33 | 1.83 K | |
| TWC | Twc Enterprises Ltd | 9.9253 | 0.1295 | 1.32 | 302 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4695 | 0.1626 | 1.32 | 276.02 K | |
| GEI | Gibson Energy Inc | 15.1046 | 0.193 | 1.29 | 375.3 K | |
| XTD-PA | TDb Split Corp Pref A | 5.41 | 0.0686 | 1.28 | 2.3 K | |
| BDI | Black Diamond Group Ltd | 25.6398 | 0.3248 | 1.28 | 53.64 K | |
| RFA | RFA Financial Inc. | 34.6783 | 0.4381 | 1.28 | 370.16 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3016 | 0.104 | 1.27 | 3 K | |
| MDI | Major Drilling Grp | 7.8328 | 0.0978 | 1.26 | 810.14 K | |
| RIC | Richmont Mines | 7.8347 | 0.0968 | 1.25 | 4.22 K | |
| MEQ | Mainstreet Eq J | 38.4688 | 0.4589 | 1.21 | 10.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5031 | 0.0638 | 1.17 | 45.95 K | |
| JAG | Jaguar Mining Inc | 7.9805 | 0.0907 | 1.15 | 11.35 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5721 | 0.154 | 1.15 | 971.92 K | |
| VET | Vermilion Energy Inc | 44.9647 | 0.4905 | 1.1 | 563.3 K | |
| CJ | Cardinal Energy Ltd | 8.5643 | 0.0928 | 1.1 | 218.1 K | |
| GH | Gamehost Inc | 8.4062 | 0.0908 | 1.09 | 6.4 K | |
| AOV | Amotiv Limited | 5.67 | 0.06 | 1.07 | 248.07 K | |
| GUD | Knight Therapeutics Inc | 5.67 | 0.06 | 1.07 | 249.6 K | |
| DXT | Dexterra Group Inc | 19.9334 | 0.2073 | 1.05 | 169.6 K | |
| INC-UN | Income Financial Trust | 3.6297 | 0.0367 | 1.02 | 3.07 K | |
| SGY | Surge Energy Inc | 35.7996 | 0.3589 | 1.01 | 392.25 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6017 | 0.1159 | 1.01 | 53.57 K | |
| Y | Yellow Pages Ltd | 13.1196 | 0.1302 | 1 | 401.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.1203 | 0.0797 | 0.99 | 372 K | |
| ET | Evertz Technologies Ltd | 4.8359 | 0.0465 | 0.97 | 77.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.4561 | 0.4112 | 0.96 | 138.62 K | |
| PD | Precision Drilling Corp | 305.40 | 2.80 | 0.93 | 955.62 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6017 | 0.104 | 0.9 | 6.64 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3983 | 0.0915 | 0.89 | 9.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5839 | 0.0484 | 0.87 | 800 | |
| BN-PX | Brookfield Corporation | 10.9563 | 0.0934 | 0.86 | 7.73 K | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | 100.00 | 0.85 | 0 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4015 | 0.0541 | 0.85 | 164.18 K | |
| KEL | Kelt Exploration Ltd | 15.42 | 0.13 | 0.85 | 1.05 M | |
| OBE | Obsidian Energy Ltd | 76.16 | 0.63 | 0.83 | 2.46 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 27.5609 | 0.2247 | 0.82 | 0 | |
| BN-PFA | Brookfield Corporation | 12.756 | 0.1038 | 0.82 | 11.54 K | |
| MAL | Magellan Aero | 8.6523 | 0.0692 | 0.81 | 16.97 K | |
| NOA | North American Construction Group Ltd | 7.1945 | 0.0574 | 0.8 | 179.6 K | |
| CVE | Cenovus Energy Inc | 26.1871 | 0.2069 | 0.8 | 3.72 M | |
| EIF | Exchange Income Corp | 11.231 | 0.0877 | 0.79 | 35.3 K | |
| TCS | Tecsys Inc J | 5.8291 | 0.0438 | 0.76 | 5.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7223 | 0.1009 | 0.74 | 755.21 K | |
| KEY | Keyera Corp | 17.753 | 0.1294 | 0.73 | 956.32 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5354 | 0.04 | 0.73 | 8.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.32 | 0.06 | 0.73 | 13.47 K | |
| SLF | Sun Life Financial Inc | 24.4985 | 0.1765 | 0.73 | 2.45 M | |
| DS | Dividend Select 15 Corp | 3.0018 | 0.0214 | 0.72 | 1.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3853 | 0.0453 | 0.71 | 300 | |
| TFII | Tfi International Inc | 19.0389 | 0.1333 | 0.71 | 288.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.698 | 29.55 B | 0.1273 | 0.94 | 12.16 K |
| ACRG | American Clean Resources Group Inc. | 77.50 | 77.56 M | 4.50 | 6.16 | 996 |
| ECOX | Eco Innovation Group Inc | 4.70 | 10.7 M | 0.20 | 4.44 | 787 |
| FWFW | Flywheel Advanced Technology Inc | 7.00 | 4.79 M | 0.99 | 16.47 | 7.74 K |
| ERHE | ERHC Energy Inc | 6.69 | 2.88 M | 0.28 | 4.37 | 96.5 K |
| MMEX | MMEX Resources Corporation | 15000.00 | 2.23 M | 9500.00 | 172.73 | 0 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 166 |
| VGLS | VG Life Sciences Inc | 3388.00 | 379.72 K | 20.00 | 0.59 | 3 |
| DNAX | DNA Brands Inc | 3360.0007 | 339.48 K | 350.0007 | 11.63 | 27 |
| ERFB | ERF Wireless Inc | 1800.00 | 84.13 K | 250.00 | 16.13 | 76.56 K |
| USRM | U.S. Stem Cell Inc | 25.80 | 64.15 K | 1.00 | 4.03 | 893 |
| AMBS | Amarantus BioScience Holdings Inc | 16.26 | 63.04 K | 0.66 | 4.23 | 53.93 K |
| LOTE | Lot78 Inc | 7.0132 | 17.28 K | 0.22 | 3.24 | 169 |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 1.00 | 22.22 | 13.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.26 | 14.07 K | 0.06 | 1.87 | 106.79 K |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | 0.05 | 1.02 | 353.07 K |
| STTO | SITO Mobile Ltd. | 4.25 | 5.13 K | 0.45 | 11.84 | 7.9 K |
| HDYNQ | Hyperdynamics Corporation | 3.22 | 3.56 K | 0.07 | 2.22 | 616.5 K |
| EVKG | Ever-Glory International Group Inc. | 6.08 | 2.92 K | 0.84 | 16.03 | 76.7 K |
| EMWPF | Eros Media World Plc | 318.20 | 1.9 K | 2.20 | 0.7 | 4.53 K |
| SPDC | Speed Commerce Inc | 58.08 | 603 | 1.44 | 2.54 | 18.38 K |
| YVRLF | Liquid Media Group Ltd. | 84.60 | 482 | 1.00 | 1.2 | 49 |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 0.80 | 1.63 | 96 |
| PTRC | Petro River Oil Corp | 15.40 | 4.40 | 40 | 12.58 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 13.00 | 3.00 | 30 | 10.31 K | |
| TBEV | High Performance Beverages Company | 6.40 | 1.00 | 18.52 | 12.76 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.326 | 0.326 | 4.08 | 1 K | |
| TREVQ | Trevali Mining Corporation | 9.45 | 0.25 | 2.72 | 2.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 250.00 | 4.53 M | 50.00 | 25 | 16 |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | 50.00 | 25 | 16 | |
| WEB | Westbridge Energy Corporation | 7.8068 | 1.3577 | 21.05 | 1.5 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | 2.00 | 20 | 135 | |
| NEXM | NexMetals Mining Corp. | 106.00 | 16.00 | 17.78 | 3.62 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 60 | |
| EGT | Eguana Technologies Inc | 6.00 | 0.80 | 15.38 | 5.28 K | |
| LQWD | LQwD FinTech Corp | 11.20 | 1.40 | 14.29 | 99 | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | 1.00 | 12.5 | 542 | |
| PUMA | Puma Exploration Inc | 19.00 | 2.00 | 11.76 | 40.6 K | |
| CDB | Cordoba Minerals Corp | 14.45 | 1.36 | 10.39 | 1.79 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 4.00 | 10 | 6.5 K | |
| KCC | Kincora Copper Limited | 18.00 | 1.50 | 9.09 | 74 K | |
| NAR | North Arrow Minerals Inc | 7.30 | 0.60 | 8.96 | 800 | |
| ABM | Athabasca Minerals Inc | 3.90 | 0.30 | 8.33 | 10 K | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.3052 | 7.25 | 14.96 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 2.29 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.20 | 6.45 | 124.56 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 1.78 K | |
| MXL-H | MX Gold Corp | 5.90 | 0.30 | 5.36 | 27.72 K | |
| RTM | RT Minerals Corp | 100.00 | 5.00 | 5.26 | 135 | |
| BKM | Pacific Booker Minerals Inc | 5.44 | 0.24 | 4.62 | 2.36 K | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 2 | |
| OGW | Ongwe Minerals Inc. | 16.64 | 0.64 | 4 | 319 | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 17.53 K | |
| ASG | Aurora Spine Corporation | 3.08 | 0.08 | 2.67 | 5.7 K | |
| SRC | Stakeholder Gold Corp | 17.60 | 0.40 | 2.33 | 179 | |
| IFOS | Itafos Inc | 41.8323 | 0.9296 | 2.27 | 725 | |
| RX | BioSyent Inc | 6.9323 | 0.1499 | 2.21 | 36.4 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.10 | 2.08 | 13.68 K | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | 0.0647 | 1.25 | 6.79 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.84 | 0.04 | 1.05 | 87.38 K |