Gainers for 23 June 2014 from 00:00:00 until 23:59:59
Gainers for 23 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 338.00 | 3.89 M | 6.00 | 1.81 | 134.68 K | 45.52 M |
| CBOE | CBOE Global Markets Inc | 42.0141 | 38.06 B | 0.2987 | 0.72 | 605.2 K | 25.43 M |
| GSAT | Globalstar | 63.00 | 11.19 B | 1.65 | 2.69 | 386.13 K | 24.33 M |
| CATX | Perspective Therapeutics Inc | 26.70 | 89.77 M | 0.50 | 1.91 | 237.2 K | 6.33 M |
| IMO | Imperial Oil Ltd | 40.6826 | 58.19 B | 0.2914 | 0.72 | 117.1 K | 4.76 M |
| CVM | Cel-Sci Corp | 937.50 | 24.8 M | 52.50 | 5.93 | 2.06 K | 1.93 M |
| GBR | New Concept Energy Inc | 5.21 | 4.08 M | 0.31 | 6.33 | 347.43 K | 1.81 M |
| NNVC | Nanoviricides Inc | 94.60 | 36.27 M | 0.80 | 0.85 | 15.47 K | 1.46 M |
| SEB | Seaboard Corporation | 2867.5823 | 3.61 B | 37.0437 | 1.31 | 500 | 1.43 M |
| AIRI | Air Industries Group Inc | 98.4945 | 14.57 M | 5.7455 | 6.19 | 4.44 K | 437.22 K |
| CVU | CPI Aerostructures | 13.05 | 60.29 M | 0.10 | 0.77 | 19.13 K | 249.61 K |
| DSS | Document Security Systems | 3012.0747 | 4.25 M | 103.8647 | 3.57 | 70 | 210.85 K |
| REPX | Riley Exploration Permian Inc | 46.5831 | 912.51 M | 1.6871 | 3.76 | 4.16 K | 193.97 K |
| REED | Reed's, Inc. | 1331.2893 | 14.94 M | 23.0526 | 1.76 | 141 | 187.71 K |
| OGEN | Oragenics Inc | 40860.00 | 1.54 M | 1440.00 | 3.65 | 4 | 163.44 K |
| CMT | Core Molding Technologies Inc | 13.6001 | 193.6 M | 0.2473 | 1.85 | 10.3 K | 140.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8488 | 3.74 B | 0.1493 | 1.18 | 10.56 K | 135.73 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1403 | 75.26 M | 0.0634 | 0.9 | 12.1 K | 86.38 K |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 18.00 | 1.12 | 52 | 84.24 K |
| SDEV | Stablecoin Development Corporation | 84011.125 | 62.17 M | 1012.1875 | 1.22 | 1 | 84.01 K |
| GRF | Eagle Capital Growth Fund | 4.0317 | 39.88 M | 0.0455 | 1.14 | 20.5 K | 82.65 K |
| SCPX | Scorpius Holdings Inc | 74476.2109 | 12.23 K | 5665.1641 | 8.23 | 1 | 74.48 K |
| OGCP | Empire State Realty Op LP Se | 12.6169 | 1.42 B | 0.142 | 1.14 | 4.4 K | 55.51 K |
| MPU | Mega Matrix Corp | 3.3633 | 4.17 M | 0.0633 | 1.92 | 14.5 K | 48.77 K |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 38.49 M | 5.10 | 6.37 | 492 | 41.92 K |
| ESBA | Empire State Realty Op LP | 12.6382 | 1.4 B | 0.1264 | 1.01 | 2.7 K | 34.12 K |
| IBIO | Ibio Inc | 2000.00 | 50.06 M | 50.00 | 2.56 | 12 | 24 K |
| CVR | Chicago Rivet & Machine Company | 25.5446 | 8.99 M | 0.3853 | 1.53 | 900 | 22.99 K |
| CTM | Castellum Inc | 300.00 | 42.69 M | 12.00 | 4.17 | 72 | 21.6 K |
| PW | Power REIT | 9.25 | 2.59 M | 0.0799 | 0.87 | 1.84 K | 17.04 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.01 M | 7.50 | 2.63 | 52 | 15.21 K |
| IOR | Income Opportunity Realty Trust | 6.77 | 74.21 M | 0.22 | 3.36 | 559 | 3.78 K |
| FISK | Empire State Realty Op LP Se | 12.5304 | 1.41 B | 0.1651 | 1.34 | 211 | 2.64 K |
| UUU | Universal Security Instruments | 3.8901 | 16.02 M | 0.0336 | 0.87 | 600 | 2.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 166.70 | 1.025 | 0.62 | 2.15 K | 358.91 K | |
| ZL | Soybean Oil | 40.77 | 0.55 | 1.37 | 5.48 K | 223.5 K | |
| RU | Rubber | 204.00 | 3.60 | 1.8 | 331 | 67.52 K | |
| KC | Coffee | 175.10 | 1.85 | 1.07 | 109 | 19.09 K | |
| HG | Copper | 3.1435 | 0.029 | 0.93 | 357 | 1.12 K | |
| CPO | Palm Oil | 772.25 | 13.75 | 1.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 64.861 | 1.64 T | 0.8632 | 1.35 | 34.56 M | 2.24 B |
| TSLA | Tesla Inc | 15.8147 | 1.5 T | 0.5087 | 3.32 | 117 M | 1.85 B |
| GOOGL | Alphabet Inc Class A | 28.4791 | 3.53 T | 0.3853 | 1.37 | 34.46 M | 981.28 M |
| GOOG | Alphabet Inc Class C | 27.9408 | 3.5 T | 0.4249 | 1.54 | 30.74 M | 858.79 M |
| AMZN | Amazon.com Inc | 16.362 | 2.93 T | 0.152 | 0.94 | 52.19 M | 853.97 M |
| MSFT | Microsoft Corporation | 35.2262 | 3.96 T | 0.2601 | 0.74 | 18.74 M | 660.28 M |
| BIDU | Baidu Inc ADR | 177.54 | 27.14 B | 3.04 | 1.74 | 3.28 M | 582.67 M |
| AMAT | Applied Materials | 19.7649 | 295.63 B | 0.1295 | 0.66 | 20.57 M | 406.64 M |
| FSLR | First Solar Inc | 70.15 | 19.45 B | 1.25 | 1.81 | 5.2 M | 364.69 M |
| VZ | Verizon Communications Inc | 26.6475 | 191.94 B | 0.1822 | 0.69 | 11.85 M | 315.79 M |
| APA | Apa Corp | 76.7011 | 15.34 B | 0.687 | 0.9 | 3.98 M | 305.64 M |
| LULU | Lululemon Athletica | 41.25 | 12.78 B | 1.02 | 2.54 | 6.33 M | 261.04 M |
| WDAY | Workday Inc | 85.74 | 45.52 B | 0.88 | 1.04 | 2.03 M | 174.3 M |
| CHTR | Charter Communications | 151.63 | 17.42 B | 1.12 | 0.74 | 1.15 M | 173.72 M |
| SSYS | Stratasys Ltd | 108.66 | 577.82 M | 6.54 | 6.4 | 1.35 M | 146.81 M |
| VRTX | Vertex Pharmaceutic | 66.61 | 138.91 B | 1.65 | 2.54 | 2.17 M | 144.22 M |
| GRPN | Groupon Cl A | 129.80 | 508.52 M | 6.80 | 5.53 | 1.05 M | 136.56 M |
| AETR | Aetherion Technologies Inc. | 169.10 | 35.33 M | 5.90 | 3.62 | 804.21 K | 135.99 M |
| JD | Jd.com Inc ADR | 23.9817 | 38.23 B | 0.8367 | 3.62 | 5.6 M | 134.26 M |
| AKAM | Akamai Technologies | 62.12 | 12.03 B | 0.90 | 1.47 | 1.89 M | 117.59 M |
| MNST | Monster Beverage Cp | 12.2083 | 88.82 B | 0.0933 | 0.77 | 8.18 M | 99.88 M |
| MNKD | Mannkind Corp | 53.65 | 1.36 B | 1.90 | 3.67 | 1.78 M | 95.4 M |
| LRCX | Lam Research Corp | 5.7526 | 278.3 B | 0.1073 | 1.9 | 15.84 M | 91.09 M |
| ERIC | Ericsson ADR | 8.9262 | 34.48 B | 0.1286 | 1.46 | 10.11 M | 90.22 M |
| FANG | Diamondback Energy | 70.2662 | 49.71 B | 1.2453 | 1.8 | 1.25 M | 88.1 M |
| FDS | FactSet Research Systems Inc | 104.0958 | 11.5 B | 1.4115 | 1.37 | 793.84 K | 82.63 M |
| NDAQ | Nasdaq Inc | 10.7364 | 61.5 B | 0.3011 | 2.89 | 7.63 M | 81.9 M |
| GOGO | Gogo Inc | 19.49 | 487.83 M | 1.08 | 5.87 | 3.92 M | 76.42 M |
| SIRI | Sirius XM Holdings | 27.7511 | 10.85 B | 0.3236 | 1.18 | 2.72 M | 75.59 M |
| FWONA | Liberty Media F1 Series A | 23.9113 | 26.44 B | 0.1735 | 0.73 | 3.05 M | 72.9 M |
| HAS | Hasbro Inc | 36.6843 | 17.04 B | 0.7641 | 2.13 | 1.64 M | 60.15 M |
| CDNS | Cadence Design Systems, Inc. | 17.38 | 91 B | 0.26 | 1.52 | 3.26 M | 56.68 M |
| MELI | MercadoLibre Inc | 91.4208 | 75.55 B | 1.6849 | 1.88 | 556.24 K | 50.85 M |
| XTIA | Xti Aerospace Inc | 405.00 | 38.39 M | 29.00 | 7.71 | 120.03 K | 48.61 M |
| FIVE | Five Below Inc | 40.49 | 13.96 B | 0.23 | 0.57 | 1.17 M | 47.41 M |
| NAVI | Navient Cp | 10.2825 | 632.57 M | 0.128 | 1.26 | 4.46 M | 45.86 M |
| RGLD | Royal Gold Inc | 64.9282 | 23.2 B | 1.6819 | 2.66 | 679.7 K | 44.13 M |
| INVA | Innoviva Inc | 27.8228 | 1.36 B | 0.2692 | 0.98 | 1.57 M | 43.62 M |
| PCRX | Pacira Pharm Inc | 89.28 | 1.46 B | 1.16 | 1.32 | 481.16 K | 42.96 M |
| SFM | Sprouts Farmers Mark | 31.55 | 4.51 B | 0.39 | 1.25 | 1.29 M | 40.68 M |
| TER | Teradyne Inc | 18.105 | 38.31 B | 0.1754 | 0.98 | 2.14 M | 38.79 M |
| VRSN | Verisign Inc | 50.6086 | 27.91 B | 0.4544 | 0.91 | 765.88 K | 38.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 30.36 | 7.45 B | 0.36 | 1.2 | 1.16 M | 35.31 M |
| CME | CME Group Inc | 44.7439 | 110.63 B | 0.2727 | 0.61 | 788.4 K | 35.28 M |
| AMKR | Amkor Technology | 10.3309 | 8.54 B | 0.2418 | 2.4 | 3.37 M | 34.84 M |
| CRUS | Cirrus Logic Inc | 23.78 | 5.99 B | 0.65 | 2.81 | 1.46 M | 34.61 M |
| AMBA | Ambarella Inc | 30.44 | 2.66 B | 0.70 | 2.35 | 1.1 M | 33.58 M |
| PTC | Ptc Inc | 37.94 | 21.35 B | 0.21 | 0.56 | 835.73 K | 31.71 M |
| VISN | CommScope Holding Company, Inc. | 22.8143 | 952.49 M | 0.1877 | 0.83 | 1.28 M | 29.16 M |
| BCRX | Biocryst Pharma Inc | 12.00 | 1.94 B | 0.16 | 1.35 | 2.39 M | 28.67 M |
| IDXX | Idexx Laboratories | 66.31 | 54.89 B | 0.34 | 0.52 | 408.3 K | 27.07 M |
| AGNC | Agnc Investment Corp | 5.4662 | 11.13 B | 0.0434 | 0.8 | 4.85 M | 26.51 M |
| HUBG | Hub Group Inc A | 24.4306 | 1.5 B | 0.8215 | 3.48 | 1.07 M | 26.2 M |
| CGNX | Cognex Cp | 17.9051 | 8.55 B | 0.4405 | 2.52 | 1.39 M | 24.86 M |
| GSAT | Globalstar, Inc. Common Stock | 63.00 | 1.65 | 2.69 | 386.13 K | 24.33 M | |
| PAA | Plains All American Pipeline LP | 23.6491 | 16.7 B | 0.1939 | 0.83 | 988.5 K | 23.38 M |
| MDRX | Allscripts Hlthcare | 15.66 | 511.23 M | 0.17 | 1.1 | 1.48 M | 23.25 M |
| CAKE | Cheesecake Fact | 36.8503 | 5.42 B | 0.3077 | 0.84 | 628.6 K | 23.16 M |
| JKHY | Jack Henry & Assoc | 51.4412 | 12.28 B | 0.4408 | 0.86 | 417.7 K | 21.49 M |
| SRPT | Sarepta Therapeutics | 32.23 | 1.76 B | 0.25 | 0.78 | 662.7 K | 21.36 M |
| VHC | VirnetX Holding Corp Common Stock | 287.3471 | 38.81 M | 8.9206 | 3.2 | 74.02 K | 21.27 M |
| ZBRA | Zebra Technologies | 79.56 | 15.13 B | 0.67 | 0.85 | 254.87 K | 20.28 M |
| GGAL | Grupo Fin Galicia ADR | 11.3232 | 5.07 B | 0.5909 | 5.51 | 1.7 M | 19.22 M |
| CASY | Casey's General Stor | 64.0386 | 25.82 B | 0.484 | 0.76 | 290.18 K | 18.58 M |
| OSIS | O S I Systems Inc | 66.76 | 3.1 B | 3.06 | 4.8 | 264.05 K | 17.63 M |
| VNDA | Vanda Pharmaceuticals | 15.93 | 246.72 M | 1.15 | 7.78 | 1.09 M | 17.42 M |
| BLMN | Bloomin' Brands Inc | 17.5281 | 850.22 M | 0.2308 | 1.33 | 940.59 K | 16.49 M |
| ASPS | Altisource Portfolio | 941.76 | 62.88 M | 16.64 | 1.8 | 17.38 K | 16.37 M |
| SEIC | Sei Investments Company | 28.1695 | 13.09 B | 0.2163 | 0.77 | 578.14 K | 16.29 M |
| CLMT | Calumet Specialty Pr | 26.6582 | 3.07 B | 0.888 | 3.45 | 609.58 K | 16.25 M |
| SLS | Sellas Life Sciences Group Inc | 93899.9063 | 1.69 B | 3900.00 | 4.33 | 173 | 16.24 M |
| VEON | Veon Ltd ADR | 154.2017 | 5.2 B | 2.1318 | 1.4 | 103.94 K | 16.03 M |
| NDSN | Nordson Corp | 71.1802 | 18.11 B | 0.8449 | 1.2 | 223.1 K | 15.88 M |
| IBKR | Interactive Brokers | 5.8204 | 132.2 B | 0.0324 | 0.56 | 2.7 M | 15.71 M |
| PAAS | Pan Amer Silver Corp | 12.4551 | 16.45 B | 0.2976 | 2.45 | 1.24 M | 15.48 M |
| SNPS | Synopsys Inc | 38.97 | 88.14 B | 0.31 | 0.8 | 370.15 K | 14.42 M |
| LIVN | Livanova Plc OR Sh | 58.99 | 5.02 B | 0.44 | 0.75 | 238.83 K | 14.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 156.10 | 10.05 B | 4.90 | 3.24 | 87.71 K | 13.69 M |
| WPRT | Westport Fuel Systems Inc | 169.10 | 42.17 M | 5.90 | 3.62 | 80.39 K | 13.59 M |
| VRTS | Virtus Inv Partners | 154.8484 | 872.27 M | 2.168 | 1.42 | 83.95 K | 13 M |
| CRTO | Criteo S.A. ADR | 34.44 | 843.54 M | 0.35 | 1.03 | 376.03 K | 12.95 M |
| TXRH | Texas Roadhouse Inc | 22.5561 | 12.35 B | 0.1458 | 0.65 | 562.99 K | 12.7 M |
| WAFD | Washington Federal | 16.2058 | 2.18 B | 0.3506 | 2.21 | 780.85 K | 12.65 M |
| CLNE | Clean Energy Fuels | 11.27 | 403.41 M | 0.11 | 0.99 | 1.1 M | 12.44 M |
| CMPR | Cimpress N.V. Ord | 40.47 | 1.39 B | 0.24 | 0.6 | 306.74 K | 12.41 M |
| LIVE | Live Ventures | 27.54 | 22.21 M | 1.62 | 6.25 | 449.27 K | 12.37 M |
| DXPE | Dxp Enterprise | 73.09 | 2.41 B | 0.55 | 0.76 | 166.3 K | 12.15 M |
| KPTI | Karyopharm Therapeut | 646.65 | 393.94 K | 11.10 | 1.75 | 17.56 K | 11.35 M |
| RMTI | Rockwell Medical IN | 126.94 | 29.46 M | 4.51 | 3.68 | 87.3 K | 11.08 M |
| RBBN | Ribbon Communications Inc | 18.50 | 250.84 M | 0.30 | 1.65 | 594.78 K | 11 M |
| EGHT | 8X8 Inc | 7.93 | 316.52 M | 0.30 | 3.93 | 1.35 M | 10.74 M |
| ENTG | Entegris Inc | 13.1172 | 21.17 B | 0.0957 | 0.73 | 812.47 K | 10.66 M |
| INO | Inovio Pharma | 111.9182 | 149.31 M | 1.7936 | 1.63 | 94.46 K | 10.57 M |
| ANGI | Angi Inc | 121.20 | 270.35 M | 2.10 | 1.76 | 87.11 K | 10.56 M |
| ALTO | Alto Ingredients Inc | 15.16 | 297.88 M | 0.20 | 1.34 | 690.2 K | 10.46 M |
| PSMT | Pricesmart Inc | 76.1548 | 5.16 B | 0.8804 | 1.17 | 133.44 K | 10.16 M |
| TREE | Lendingtree Inc | 28.28 | 496.39 M | 0.82 | 2.99 | 357.96 K | 10.12 M |
| VIVS | VivoSim Labs, Inc. | 1812.00 | 2.17 M | 69.60 | 3.99 | 5.46 K | 9.89 M |
| ATRO | Astronics Cp | 31.9698 | 2.67 B | 1.5434 | 5.07 | 304.39 K | 9.73 M |
| SSRM | Ssr Mining Inc | 8.1906 | 5.63 B | 0.2286 | 2.87 | 1.19 M | 9.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 66004.2422 | 2.69 B | 401.6484 | 0.61 | 562.19 K | 37.11 B |
| BAC | Bank of America Corporation | 12.2649 | 349.7 B | 0.149 | 1.23 | 58.49 M | 717.4 M |
| JPM | JP Morgan Chase & Company | 42.4489 | 908.4 B | 0.4668 | 1.11 | 16.01 M | 679.58 M |
| C | Citigroup Inc | 35.428 | 202.38 B | 0.5308 | 1.52 | 18.43 M | 652.99 M |
| ORCL | Oracle Corporation | 35.2707 | 367.83 B | 0.2403 | 0.69 | 16.96 M | 598.09 M |
| XOM | Exxon Mobil Corporation | 69.4481 | 670.91 B | 0.366 | 0.53 | 8.55 M | 594.04 M |
| FCX | Freeport-Mcmoran Inc | 31.0844 | 86.61 B | 1.0177 | 3.38 | 13.58 M | 422.26 M |
| DDD | 3D Systems Corp | 57.23 | 304.42 M | 3.89 | 7.29 | 7.13 M | 407.81 M |
| BB | Blackberry Ltd | 10.12 | 5.37 B | 0.31 | 3.16 | 37.53 M | 379.78 M |
| OXY | Occidental Petroleum Corp | 71.0863 | 56.88 B | 0.8042 | 1.14 | 5 M | 355.52 M |
| COP | ConocoPhillips | 59.1314 | 162.89 B | 0.5082 | 0.87 | 5.94 M | 351.45 M |
| YELP | Yelp Inc | 77.64 | 1.09 B | 2.71 | 3.62 | 4.46 M | 345.9 M |
| FDX | Fedex Corp | 125.9628 | 74.82 B | 0.6431 | 0.51 | 2.65 M | 334.33 M |
| GM | General Motors Company | 27.7457 | 75.3 B | 0.3404 | 1.24 | 11.58 M | 321.43 M |
| VZ | Verizon Communications Inc | 26.6475 | 0.1822 | 0.69 | 11.85 M | 315.79 M | |
| HD | Home Depot | 61.264 | 350.19 B | 0.3571 | 0.59 | 4.92 M | 301.44 M |
| P | Everpure, Inc. | 28.20 | 33.98 B | 0.95 | 3.49 | 9.69 M | 273.2 M |
| ETN | Eaton Corp | 58.3447 | 137.61 B | 1.237 | 2.17 | 4.32 M | 251.88 M |
| DD | Du Pont De.Nemours Inc | 23.1212 | 20.79 B | 0.1836 | 0.8 | 9.71 M | 224.48 M |
| CRM | Salesforce.com Inc | 57.1608 | 175.69 B | 0.4829 | 0.85 | 3.9 M | 222.76 M |
| WMB | Williams Companies | 30.6789 | 84.34 B | 0.6254 | 2.08 | 7.26 M | 222.76 M |
| CMG | Chipotle Mexican Grill | 11.9918 | 45.44 B | 0.1432 | 1.21 | 18.52 M | 222.03 M |
| F | Ford Motor Company | 9.1225 | 49.04 B | 0.1135 | 1.26 | 23.08 M | 210.59 M |
| ABBV | Abbvie Inc | 33.2766 | 519.48 B | 0.2786 | 0.84 | 6.24 M | 207.5 M |
| HPQ | HP Inc | 10.6991 | 25.63 B | 0.0931 | 0.88 | 18.08 M | 193.41 M |
| MGM | MGM Resorts International | 24.2212 | 8.36 B | 0.2267 | 0.94 | 7.75 M | 187.74 M |
| RIG | Transocean Inc | 41.4376 | 5.79 B | 0.5585 | 1.37 | 4.11 M | 170.14 M |
| LYB | Lyondellbasell Industries NV | 53.8665 | 19.59 B | 0.3049 | 0.57 | 3.12 M | 168.25 M |
| NOV | Nov Inc | 66.8527 | 6.3 B | 0.6572 | 0.99 | 2.47 M | 165.17 M |
| MS | Morgan Stanley | 23.7219 | 293.53 B | 0.1678 | 0.71 | 6.93 M | 164.39 M |
| CCL | Carnival Corp | 33.0531 | 41.33 B | 0.2516 | 0.77 | 4.94 M | 163.34 M |
| AAP | Advance Auto Parts Inc | 113.6584 | 2.77 B | 0.7568 | 0.67 | 1.38 M | 156.42 M |
| HCA | Hca Holdings Inc | 53.8434 | 105.37 B | 0.3712 | 0.69 | 2.65 M | 142.87 M |
| YPF | Ypf Sociedad Anonima ADR | 34.4843 | 14.62 B | 2.1007 | 6.49 | 4.04 M | 139.28 M |
| GNRC | Generac Holdings Inc | 48.94 | 10.72 B | 1.99 | 4.24 | 2.8 M | 137.1 M |
| WPM | Wheaton Precious Metals | 21.9723 | 62.05 B | 0.6103 | 2.86 | 5.9 M | 129.71 M |
| ALL | Allstate Corp | 45.9852 | 64.61 B | 0.2952 | 0.65 | 2.7 M | 124.23 M |
| OC | Owens Corning Inc | 32.2895 | 9.48 B | 0.3213 | 1.01 | 3.73 M | 120.3 M |
| PHM | Pultegroup | 17.1771 | 24.88 B | 0.2158 | 1.27 | 6.94 M | 119.29 M |
| STZ | Constellation Brands Inc | 74.4361 | 24.62 B | 0.5238 | 0.71 | 1.6 M | 119.07 M |
| CPAY | Corpay Inc | 132.55 | 30.18 B | 1.25 | 0.95 | 844.3 K | 111.91 M |
| ICE | Intercontinental Exchange | 34.1494 | 98.56 B | 0.5738 | 1.71 | 3.24 M | 110.71 M |
| NEM | Newmont Mining Corp | 19.5806 | 124.66 B | 0.2566 | 1.33 | 5.64 M | 110.51 M |
| DNOW | Now Inc | 35.68 | 2.48 B | 1.57 | 4.6 | 3.05 M | 108.85 M |
| VALE | Vale S.A. ADR | 6.0764 | 49.28 B | 0.1386 | 2.33 | 17.88 M | 108.64 M |
| FNF | Fidelity National Financial | 15.7766 | 11.85 B | 0.1473 | 0.94 | 6.81 M | 107.42 M |
| CNQ | Canadian Natural Resources | 12.9864 | 99.45 B | 0.1224 | 0.95 | 7.98 M | 103.59 M |
| BFH | Bread Financial Hldgs Inc | 150.7418 | 3.67 B | 2.3069 | 1.55 | 652.69 K | 98.39 M |
| M | Macy's Inc | 36.1322 | 6.55 B | 0.3629 | 1.01 | 2.66 M | 96.15 M |
| NOW | Servicenow Inc | 61.23 | 103.39 B | 0.76 | 1.26 | 1.54 M | 94.46 M |
| SYY | Sysco Corp | 27.3107 | 38.21 B | 0.2546 | 0.94 | 3.27 M | 89.19 M |
| RCL | Royal Caribbean Cruises Ltd | 49.183 | 90.9 B | 0.4668 | 0.96 | 1.76 M | 86.65 M |
| FTI | Technipfmc Plc | 41.3913 | 25.1 B | 0.2608 | 0.63 | 2.07 M | 85.56 M |
| FDS | FactSet Research Systems Inc | 104.0958 | 1.4115 | 1.37 | 793.84 K | 82.63 M | |
| CYH | Community Health Systems | 37.9455 | 306.03 M | 0.8642 | 2.33 | 2.12 M | 80.38 M |
| CLF | Cleveland-Cliffs Inc | 13.7347 | 7.34 B | 0.2686 | 1.99 | 5.78 M | 79.32 M |
| HLF | Herbalife Ltd | 32.845 | 1.64 B | 0.395 | 1.22 | 2.39 M | 78.52 M |
| AA | Alcoa Corp | 30.7526 | 10.55 B | 0.3123 | 1.03 | 2.55 M | 78.48 M |
| AGCO | Agco Corp | 44.9335 | 7.8 B | 0.3475 | 0.78 | 1.71 M | 76.66 M |
| CBRE | CBRE Group Inc | 31.47 | 38.85 B | 0.43 | 1.39 | 2.4 M | 75.38 M |
| ZTS | Zoetis Inc Cl A | 29.5789 | 34.07 B | 0.1632 | 0.55 | 2.51 M | 74.35 M |
| TRGP | Targa Resources | 81.0605 | 60.32 B | 1.5771 | 1.98 | 910.2 K | 73.78 M |
| DECK | Deckers Outdoor Corp | 13.86 | 11.99 B | 0.4833 | 3.61 | 4.98 M | 69.06 M |
| VFC | V.F. Corp | 43.2272 | 8.16 B | 0.345 | 0.8 | 1.55 M | 67.21 M |
| KSS | Kohl's Corp | 29.6691 | 2.81 B | 0.2304 | 0.78 | 2.26 M | 67.01 M |
| ONIT | Onity Group Inc | 576.00 | 254.31 M | 9.30 | 1.64 | 110.87 K | 63.86 M |
| IVZ | Invesco Plc | 22.4835 | 12.69 B | 0.1857 | 0.83 | 2.84 M | 63.85 M |
| THC | Tenet Healthcare Corp | 49.47 | 23.1 B | 0.72 | 1.48 | 1.28 M | 63.31 M |
| ASH | Ashland Global Holdings Inc | 43.7908 | 3.52 B | 0.2317 | 0.53 | 1.43 M | 62.67 M |
| TRN | Trinity Industries | 21.5328 | 2.36 B | 0.1317 | 0.62 | 2.88 M | 62.11 M |
| NOK | Nokia Corp ADR | 5.9207 | 0.105 | 1.81 | 10.36 M | 61.35 M | |
| BP | BP Plc ADR | 26.7751 | 114.82 B | 0.1463 | 0.55 | 2.23 M | 59.82 M |
| IBN | Icici Bank Ltd ADR | 8.0145 | 125.23 B | 0.1493 | 1.9 | 7.27 M | 58.28 M |
| BHP | BHP Billiton Ltd ADR | 28.9392 | 206.16 B | 0.5432 | 1.91 | 1.96 M | 56.86 M |
| BRSL | BRSL | 8.6887 | 1.74 B | 0.0539 | 0.62 | 6.3 M | 54.72 M |
| UHS | Universal Health Services | 94.0938 | 11.52 B | 1.6104 | 1.74 | 568.5 K | 53.49 M |
| CCK | Crown Cork & Seal Company | 47.2989 | 13.32 B | 0.6156 | 1.32 | 1.12 M | 52.99 M |
| AEM | Agnico-Eagle Mines Ltd | 30.8759 | 96.29 B | 0.3599 | 1.18 | 1.67 M | 51.63 M |
| DINO | HF Sinclair Corp | 32.9056 | 16.92 B | 0.25 | 0.77 | 1.53 M | 50.47 M |
| GME | Gamestop Corp | 7.4034 | 12.83 B | 0.0531 | 0.72 | 6.45 M | 47.74 M |
| MUR | Murphy Oil Corp | 43.5525 | 4.98 B | 0.5279 | 1.23 | 1.09 M | 47.63 M |
| MCO | Moody's Corp | 77.1441 | 88.06 B | 0.4789 | 0.62 | 607.31 K | 46.85 M |
| RIO | Rio Tinto Plc ADR | 22.762 | 137.5 B | 0.412 | 1.84 | 2.04 M | 46.48 M |
| UI | Ubiquiti Networks | 42.6326 | 41.5 B | 1.4254 | 3.46 | 1.08 M | 46.08 M |
| ESI | Element Solutions Inc | 25.4328 | 7.95 B | 0.3806 | 1.52 | 1.79 M | 45.59 M |
| BBY | Best Buy Company | 18.6199 | 21.83 B | 0.1694 | 0.92 | 2.38 M | 44.37 M |
| DKS | Dick's Sporting Goods Inc | 33.2723 | 13.34 B | 0.5573 | 1.7 | 1.32 M | 43.96 M |
| MT | Arcelormittal ADR | 30.9423 | 49.39 B | 0.2044 | 0.66 | 1.4 M | 43.44 M |
| TECK | Teck Resources Ltd | 19.0716 | 30.86 B | 0.2758 | 1.47 | 2.17 M | 41.48 M |
| WSM | Williams-Sonoma | 26.8322 | 30.81 B | 0.3793 | 1.43 | 1.52 M | 40.81 M |
| ANF | Abercrombie & Fitch Company | 33.9656 | 6.53 B | 0.439 | 1.31 | 1.19 M | 40.31 M |
| EPD | Enterprise Products Partners LP | 17.2202 | 80.07 B | 0.1964 | 1.15 | 2.22 M | 38.23 M |
| KN | Knowles Corp | 32.48 | 2.77 B | 0.26 | 0.81 | 1.18 M | 38.21 M |
| SFUNY | Fang Holdings Ltd | 430.3244 | 9.04 M | 2.3749 | 0.55 | 88.66 K | 38.15 M |
| DAN | Dana Inc | 18.999 | 2.41 B | 0.135 | 0.72 | 2 M | 37.92 M |
| SBH | Sally Beauty Holdings | 24.55 | 1.92 B | 0.29 | 1.2 | 1.54 M | 37.71 M |
| KBH | KB Home | 15.3438 | 3.07 B | 0.1933 | 1.28 | 2.46 M | 37.7 M |
| RDN | Radian Group Inc | 12.5073 | 4.78 B | 0.1394 | 1.13 | 2.99 M | 37.37 M |
| VOYA | VOYA Financial Inc | 32.3744 | 9.31 B | 0.3287 | 1.03 | 1.15 M | 37.32 M |
| OKE | Oneok Inc | 32.3642 | 55.08 B | 0.3284 | 1.03 | 1.15 M | 37.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 14.5258 | 0.1127 | 0.78 | 6.59 M | 95.77 M | |
| BB | Blackberry Ltd | 10.85 | 0.34 | 3.24 | 4.87 M | 52.85 M | |
| ELD | Eldorado Gold | 38.3173 | 0.7416 | 1.97 | 1.28 M | 48.92 M | |
| TECK-B | Teck Resources Limited | 20.4348 | 0.2676 | 1.33 | 2.23 M | 45.57 M | |
| AEM | Agnico Eagle Mines Ltd | 32.9635 | 0.3254 | 1 | 1.07 M | 35.43 M | |
| ATRL | Atkinsrealis Group Inc | 47.3838 | 0.8088 | 1.74 | 739.62 K | 35.05 M | |
| WPM | Wheaton Precious Metals Corp | 23.3904 | 0.6061 | 2.66 | 1.43 M | 33.45 M | |
| ABX | Barrick Mining Corp | 15.4814 | 0.2939 | 1.94 | 2.08 M | 32.18 M | |
| FM | First Quantum Minerals Ltd | 21.8101 | 0.6807 | 3.22 | 1.45 M | 31.58 M | |
| CVE | Cenovus Energy Inc | 26.4478 | 0.2607 | 1 | 1.17 M | 31.04 M | |
| FNV | Franco-Nevada Corp | 52.3417 | 0.6197 | 1.2 | 323.8 K | 16.95 M | |
| L | Loblaw CO | 7.4126 | 0.0654 | 0.89 | 2.12 M | 15.71 M | |
| OR | Osisko Gold Royalties Ltd | 13.8584 | 0.2238 | 1.64 | 1.02 M | 14.2 M | |
| WFG | West Fraser Timber CO Ltd | 44.4678 | 0.7568 | 1.73 | 302.9 K | 13.47 M | |
| MRU | Metro Inc | 18.2133 | 0.1406 | 0.78 | 717.74 K | 13.07 M | |
| CFP | Canfor Corp | 23.47 | 0.41 | 1.78 | 523.6 K | 12.29 M | |
| PPL | Pembina Pipeline Corp | 20.6986 | 0.3746 | 1.84 | 582.46 K | 12.06 M | |
| LUN | Lundin Mining Corp | 4.4369 | 0.0549 | 1.25 | 2.56 M | 11.38 M | |
| EFN | Element Fleet Management Corp | 8.4429 | 0.0442 | 0.53 | 1.23 M | 10.4 M | |
| OTEX | Open Text Corp | 20.0459 | 0.1486 | 0.75 | 489.4 K | 9.81 M | |
| MRE | Martinrea International Inc | 10.582 | 0.4381 | 4.32 | 758.52 K | 8.03 M | |
| FTT | Finning Intl | 21.2549 | 0.2061 | 0.98 | 348.35 K | 7.4 M | |
| AG | First Majestic Silver Corp | 11.3572 | 0.2664 | 2.4 | 545.51 K | 6.2 M | |
| CF | Canaccord Genuity Group Inc | 3.5025 | 0.1241 | 3.67 | 1.68 M | 5.9 M | |
| EMP-A | Empire Company Limited | 18.3079 | 0.3188 | 1.77 | 309.6 K | 5.67 M | |
| NPI | Northland Power Inc | 9.0242 | 0.1153 | 1.29 | 610.31 K | 5.51 M | |
| CEU | Ces Energy Solutions Corp | 8.8508 | 0.2423 | 2.81 | 583.5 K | 5.16 M | |
| GWO | Great-West Lifeco Inc | 16.8418 | 0.0906 | 0.54 | 294.05 K | 4.95 M | |
| S | Sherritt Intl Rv | 4.3724 | 0.0589 | 1.37 | 1 M | 4.39 M | |
| CLS | Celestica Inc Sv | 13.72 | 0.26 | 1.93 | 281.8 K | 3.87 M | |
| CCL-B | CCL Industries Inc | 17.7831 | 0.2434 | 1.39 | 191.29 K | 3.4 M | |
| WSP | WSP Global Inc | 29.9504 | 0.5137 | 1.75 | 101 K | 3.02 M | |
| EFX | Enerflex Ltd | 16.0326 | 0.2622 | 1.66 | 181.1 K | 2.9 M | |
| PAAS | Pan American Silver Corp | 13.2925 | 0.28 | 2.15 | 215.11 K | 2.86 M | |
| SSRM | Ssr Mining Inc | 8.8205 | 0.2681 | 3.13 | 295.6 K | 2.61 M | |
| ACO-X | ATCO Ltd | 33.9336 | 0.2668 | 0.79 | 75.73 K | 2.57 M | |
| CPX | Capital Power Corp | 12.8259 | 0.127 | 1 | 176.18 K | 2.26 M | |
| LB | Laurentian Bank | 26.1341 | 0.3856 | 1.5 | 85.89 K | 2.24 M | |
| OGC | Oceanagold Corp | 9.0802 | 0.192 | 2.16 | 238 K | 2.16 M | |
| FVI | Fortuna Mines Inc | 5.91 | 0.26 | 4.6 | 332 K | 1.96 M | |
| AETR | Aetherion Technologies Inc. | 181.20 | 6.50 | 3.72 | 10.08 K | 1.83 M | |
| WPRT | Westport Fuel Systems Inc | 181.20 | 6.50 | 3.72 | 10.08 K | 1.83 M | |
| DPM | Dundee Precious Metals Inc | 4.3656 | 0.2455 | 5.96 | 417.72 K | 1.82 M | |
| PSI | Pason Systems Inc | 18.7556 | 0.336 | 1.82 | 91.15 K | 1.71 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.20 | 0.49 | 5.63 | 144.6 K | 1.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.7461 | 0.1505 | 0.7 | 49.33 K | 1.07 M | |
| EDV | Endeavour Mining Corp | 6.8927 | 0.3283 | 5 | 151.16 K | 1.04 M | |
| MDI | Major Drilling Grp | 7.8915 | 0.0587 | 0.75 | 120.61 K | 951.83 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3841 | 0.0633 | 0.76 | 103 K | 863.55 K | |
| FRU | Freehold Royalties Ltd | 12.7705 | 0.064 | 0.5 | 66.07 K | 843.8 K | |
| DC-A | Dundee Corporation | 8.1007 | 0.113 | 1.41 | 94.88 K | 768.59 K | |
| DII-B | Dorel Industries Inc | 12.5606 | 0.1064 | 0.85 | 47.31 K | 594.22 K | |
| EDR | Endeavour Silver Corp | 5.2638 | 0.3637 | 7.42 | 108.96 K | 573.55 K | |
| CXI | Currency Exchange International Corp | 14.54 | 0.84 | 6.13 | 34.1 K | 495.81 K | |
| YGR | Yangarra Resources Ltd | 3.76 | 0.08 | 2.17 | 123.9 K | 465.86 K | |
| EMA-PA | Emera Inc Pref A | 12.6509 | 0.0719 | 0.57 | 36.05 K | 456.06 K | |
| EIF | Exchange Income Corp | 11.3042 | 0.0732 | 0.65 | 38.7 K | 437.47 K | |
| CFF | Conifex Timber Inc | 7.4153 | 0.0995 | 1.36 | 57.1 K | 423.41 K | |
| VNP | 5N Plus Inc | 4.03 | 0.07 | 1.77 | 83.3 K | 335.7 K | |
| ALS | Altius Minerals Corp | 10.9271 | 0.3409 | 3.22 | 30.55 K | 333.8 K | |
| PHX | Phx Energy Services Corp | 9.2703 | 0.1147 | 1.25 | 34.54 K | 320.21 K | |
| ORIO | ORIO | 25.8612 | 0.8816 | 3.53 | 11.88 K | 307.23 K | |
| SEA | Seabridge Gold Inc | 7.8296 | 0.3297 | 4.4 | 35.58 K | 278.56 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.4216 | 0.0673 | 0.54 | 21.49 K | 266.98 K | |
| CAS | Cascades Inc | 4.5789 | 0.0561 | 1.24 | 58.27 K | 266.79 K | |
| JAG | Jaguar Mining Inc | 8.0711 | 0.0906 | 1.14 | 32.79 K | 264.64 K | |
| MAL | Magellan Aero | 8.8754 | 0.2231 | 2.58 | 28.7 K | 254.69 K | |
| ACX | Act Energy Technologies Ltd | 11.9613 | 0.1691 | 1.43 | 19.69 K | 235.49 K | |
| TOT | Total Energy Services Inc | 17.8269 | 0.1396 | 0.79 | 13.1 K | 233.48 K | |
| CRRX | Carerx Corp | 7.6749 | 0.5903 | 8.33 | 30.32 K | 232.66 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.439 | 0.0804 | 0.78 | 18.72 K | 195.4 K | |
| SIA | Sienna Senior Living Inc | 6.1924 | 0.0385 | 0.63 | 28.58 K | 176.96 K | |
| TVK | Terravest Capital Inc | 4.2217 | 0.048 | 1.15 | 40.27 K | 170.01 K | |
| MEQ | Mainstreet Eq J | 39.4864 | 1.0176 | 2.65 | 4.2 K | 165.84 K | |
| AI | Atrium Mortgage Investment Corp | 4.6106 | 0.0455 | 1 | 32 K | 147.54 K | |
| BU | Burcon Nutrascience Corp | 66.6667 | 6.7825 | 11.33 | 2.1 K | 140.27 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.10 | 1.18 | 15.87 K | 136.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3687 | 0.0673 | 0.55 | 9.28 K | 114.83 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.544 | 0.0743 | 0.65 | 9.87 K | 113.97 K | |
| BCE-PG | Bce Inc Pref G | 12.313 | 0.0754 | 0.62 | 8.84 K | 108.86 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.8217 | 0.0705 | 0.55 | 8.23 K | 105.52 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7352 | 0.1382 | 1.3 | 8.89 K | 95.47 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.4464 | 0.4789 | 3.43 | 6.4 K | 92.46 K | |
| SEC | Senvest Capital | 154.00 | 1.20 | 0.79 | 600 | 92.4 K | |
| BN-PN | Brookfield Corporation | 11.0252 | 0.0968 | 0.89 | 7.09 K | 78.15 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.5768 | 0.0685 | 0.55 | 5.84 K | 73.49 K | |
| CGY | Calian Group Ltd | 13.1798 | 0.0684 | 0.52 | 5.42 K | 71.37 K | |
| QRC | Queens Road Capital Investment Ltd | 7.6348 | 0.6544 | 9.37 | 9.17 K | 70 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.7092 | 0.0829 | 0.71 | 5.92 K | 69.3 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3851 | 0.0378 | 0.51 | 8.99 K | 66.4 K | |
| VCM | Vecima Networks Inc | 5.7788 | 0.0401 | 0.7 | 10.7 K | 61.83 K | |
| BN-PM | Brookfield Corporation | 11.0151 | 0.0561 | 0.51 | 5.38 K | 59.26 K | |
| BN-PX | Brookfield Corporation | 11.03 | 0.0737 | 0.67 | 5.36 K | 59.14 K | |
| BCE-PA | BCE Inc Pref AA | 10.5098 | 0.0646 | 0.62 | 5.33 K | 56.02 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.1195 | 0.0753 | 0.63 | 4.45 K | 53.94 K | |
| SGR-UN | Slate Grocery REIT | 4.566 | 0.0361 | 0.8 | 11.3 K | 51.6 K | |
| SYZ | Sylogist Ltd | 6.0505 | 0.0992 | 1.67 | 8.39 K | 50.76 K | |
| BCE-PF | BCE Inc Pref AF | 11.3978 | 0.1032 | 0.91 | 4.44 K | 50.62 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7386 | 0.0726 | 0.57 | 3.9 K | 49.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7665 | 0.0924 | 1.07 | 4.21 K | 36.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.48 | 6.04 B | 0.41 | 3.7 | 1.17 M | 13.42 M |
| HDYNQ | Hyperdynamics Corporation | 3.31 | 0.09 | 2.8 | 284.9 K | 943.02 K | |
| GAMI | GAMCO Investors Inc | 37.7123 | 536.94 M | 0.4914 | 1.32 | 23.95 K | 903.4 K |
| REDFY | Rediff.com India Limited | 3.23 | 97.36 K | 0.07 | 2.22 | 262.23 K | 846.99 K |
| PTRC | Petro River Oil Corp | 16.20 | 0.80 | 5.19 | 19.85 K | 321.57 K | |
| ERINQ | Erin Energy Corporation | 4.65 | 21.53 K | 0.09 | 1.97 | 43.2 K | 200.87 K |
| ACRG | American Clean Resources Group Inc. | 78.50 | 98.71 M | 1.00 | 1.29 | 1.39 K | 108.96 K |
| SEII | Sharing Economy International Inc | 1158.00 | 1.29 M | 14.00 | 1.22 | 92 | 106.54 K |
| FWFW | Flywheel Advanced Technology Inc | 7.50 | 5.92 M | 0.50 | 7.14 | 10.39 K | 77.95 K |
| EVKG | Ever-Glory International Group Inc. | 6.19 | 2.92 K | 0.11 | 1.81 | 9.1 K | 56.33 K |
| PRXIQ | Premier Exhibitions Inc | 9.00 | 491 | 0.098 | 1.1 | 5.98 K | 53.83 K |
| BRCNF | Burcon NutraScience Corp | 3.83 | 8.44 M | 0.54 | 16.41 | 6.2 K | 23.75 K |
| TREVQ | Trevali Mining Corporation | 9.64 | 0.19 | 2.01 | 2.36 K | 22.72 K | |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | 0.20 | 0.78 | 743 | 19.32 K |
| OILSF | Saturn Oil & Gas Inc | 4.02 | 945.27 M | 0.16 | 4.15 | 3.5 K | 14.07 K |
| TGHI | Touchpoint Group Holdings Inc | 630.00 | 344.25 K | 22.50 | 3.7 | 9 | 5.67 K |
| HMNY | Helios and Matheson Analytics Inc | 1045.00 | 50.00 | 5.03 | 4 | 4.18 K | |
| AKRBF | AKRBF | 7.2284 | 20.83 B | 0.1549 | 2.19 | 553 | 4 K |
| AZFL | Amazonas Florestal Ltd | 3.10 | 1.64 M | 0.10 | 3.33 | 1.17 K | 3.62 K |
| USSJY | USS Co. Ltd | 12.0823 | 5.34 B | 2.5635 | 26.93 | 200 | 2.42 K |
| PBYA | ProBility Media Corporation | 10.55 | 0.30 | 2.93 | 200 | 2.11 K | |
| WEXPF | Western Exploration Inc | 87.192 | 25.35 M | 1.8165 | 2.13 | 19 | 1.66 K |
| TOYOF | Toyota Motor Corporation | 5.3085 | 258.32 B | 0.0297 | 0.56 | 300 | 1.59 K |
| PZOO | Pazoo Inc | 1235.00 | 207.50 | 20.19 | 1 | 1.24 K | |
| GTCH | GBT Technologies Inc | 350000.00 | 50000.00 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 19.50 | 1.50 | 8.33 | 62.01 K | 1.21 M | |
| NAR | North Arrow Minerals Inc | 7.40 | 0.10 | 1.37 | 150.96 K | 1.12 M | |
| GBU | Gabriel Resources Ltd | 8.90 | 0.10 | 1.14 | 81.53 K | 725.63 K | |
| REX | Orex Minerals Inc | 3.15 | 0.50 | 18.87 | 112.22 K | 353.48 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 7 K | 252 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 3.00 | 4.84 | 2.83 K | 184.08 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 1.00 | 14.29 | 9.91 K | 79.31 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | 1.25 | 8.47 | 3.62 K | 57.84 K | |
| OGW | Ongwe Minerals Inc. | 18.40 | 1.76 | 10.58 | 1.62 K | 29.9 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 66 | 23.76 K | |
| DSY | Destiny Media Technologies Inc | 5.20 | 0.55 | 11.83 | 3.22 K | 16.74 K | |
| LTV | Leonovus Inc | 12.00 | 0.60 | 5.26 | 1.33 K | 16 K | |
| AIS | A.I.S. Resources Limited | 6.90 | 0.10 | 1.47 | 1.7 K | 11.73 K | |
| FP | FP Newspapers Inc | 3.5676 | 0.0253 | 0.71 | 2.6 K | 9.28 K | |
| ZC | Zimtu Capital Corp | 3.10 | 0.05 | 1.64 | 400 | 1.24 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 1.60 | 10 | 43 | 756.8 | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 20 | 100 |