Gainers for 17 June 2014 from 00:00:00 until 23:59:59
Gainers for 17 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.6831 | 59.93 B | 0.9748 | 1.51 | 2.15 M | 141.46 M |
| CBOE | CBOE Global Markets Inc | 43.7893 | 38.06 B | 0.9047 | 2.11 | 874.3 K | 38.28 M |
| NG | Novagold Resources Inc | 4.00 | 2.74 B | 0.09 | 2.3 | 1.55 M | 6.2 M |
| CQP | Cheniere Energy Partners LP | 15.0114 | 29.15 B | 0.1966 | 1.33 | 228.82 K | 3.43 M |
| GORO | Gold Resource Corp | 3.9083 | 588.21 M | 0.1515 | 4.03 | 801.77 K | 3.13 M |
| FSP | Franklin Street Properties | 6.619 | 42.86 M | 0.0846 | 1.29 | 273.3 K | 1.81 M |
| PRK | Park National Corp | 49.8538 | 3.25 B | 0.8646 | 1.76 | 25.2 K | 1.26 M |
| NNVC | Nanoviricides Inc | 82.40 | 36.27 M | 0.80 | 0.98 | 11.59 K | 955.02 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.08 M | 612.50 | 4.55 | 57 | 802.99 K |
| NHC | National Healthcare Corp | 38.903 | 3.27 B | 0.2928 | 0.76 | 19.7 K | 766.39 K |
| TMP | Tompkinstrustco | 33.1261 | 1.45 B | 0.388 | 1.19 | 22 K | 728.77 K |
| REED | Reed's, Inc. | 1368.7499 | 14.94 M | 43.2238 | 3.26 | 223 | 305.23 K |
| WYY | Widepoint Corp | 15.60 | 60.99 M | 0.60 | 4 | 17.68 K | 275.73 K |
| MXC | Mexco Energy Corp | 9.0398 | 21.55 M | 0.3189 | 3.66 | 27.7 K | 250.4 K |
| CET | Central Securities Corp | 12.796 | 1.67 B | 0.0884 | 0.7 | 18.7 K | 239.29 K |
| PED | Pedevco Corp | 382.00 | 177.32 M | 8.00 | 2.14 | 514 | 196.35 K |
| GBR | New Concept Energy Inc | 3.24 | 4.08 M | 0.21 | 6.93 | 50.17 K | 162.55 K |
| INUV | Inuvo Inc | 9.30 | 6.27 M | 0.20 | 2.2 | 16.83 K | 156.52 K |
| DSS | Document Security Systems | 3053.6206 | 4.25 M | 62.3188 | 2.08 | 51 | 155.73 K |
| CMT | Core Molding Technologies Inc | 12.423 | 193.6 M | 0.2176 | 1.78 | 12.3 K | 152.8 K |
| CVM | Cel-Sci Corp | 840.00 | 24.8 M | 22.50 | 2.75 | 172 | 144.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 90.00 | 4.08 M | 30.00 | 50 | 1.18 K | 106.47 K |
| RLGT | Radiant Logistics | 3.12 | 444.9 M | 0.05 | 1.63 | 32.32 K | 100.83 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | 420.00 | 13.64 | 28 | 98 K |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 62.17 M | 2024.3594 | 2.25 | 1 | 92.11 K |
| WWR | Westwater Resources | 1626.00 | 52.44 M | 12.00 | 0.74 | 54 | 87.8 K |
| AGIG | AGIG | 61.25 | 36.22 M | 1.25 | 2.08 | 1.24 K | 76.01 K |
| AUMN | Golden Minerals Company | 17.7475 | 3.6 M | 0.6475 | 3.79 | 4.16 K | 73.81 K |
| ACCS | Access Newswire Inc | 11.6013 | 12.8 M | 0.5967 | 5.42 | 4.59 K | 53.2 K |
| CVR | Chicago Rivet & Machine Company | 25.3662 | 8.99 M | 0.2141 | 0.85 | 1.8 K | 45.66 K |
| GENC | Gencor Industries IN | 7.2728 | 252.85 M | 0.0528 | 0.73 | 4.8 K | 34.92 K |
| IBIO | Ibio Inc | 1950.00 | 50.06 M | 50.00 | 2.63 | 16 | 31.2 K |
| UUU | Universal Security Instruments | 3.8228 | 16.02 M | 0.1179 | 3.18 | 3.2 K | 12.23 K |
| COHN | Cohen & CO Inc | 8.2894 | 34.52 M | 0.347 | 4.37 | 1.32 K | 10.91 K |
| USAS | Americas Silver Corp | 9.30 | 1.02 B | 0.30 | 3.33 | 1.06 K | 9.86 K |
| AWX | Avalon Holdings Corp | 4.69 | 11 M | 0.03 | 0.64 | 1.9 K | 8.91 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | 5.00 | 1.85 | 32 | 8.8 K |
| BESS | Bimergen Energy Corporation | 47.60 | 29.38 M | 2.80 | 6.25 | 179 | 8.52 K |
| MPU | Mega Matrix Corp | 3.2644 | 4.17 M | 0.0297 | 0.92 | 500 | 1.63 K |
| TPHS | Trinity Pl Hlds Inc | 6.5726 | 1.97 M | 0.2191 | 3.45 | 227 | 1.49 K |
| OPHC | Optimumbank Hlds | 13.50 | 112.79 M | 1.00 | 8 | 52 | 702 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 610.864 | 1.45 T | 18.676 | 3.15 | 18.6 M | 11.36 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9712 | 0.0779 | 0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.4447 | 1.5 T | 0.4707 | 3.14 | 199.57 M | 3.08 B |
| NFLX | Netflix Inc | 6.3378 | 259.77 B | 0.1912 | 3.11 | 290 M | 1.84 B |
| SURY | Surya Oil & Gas Corp. | 235.00 | 2.94 M | 5.00 | 2.17 | 3.54 M | 832.68 M |
| MU | Micron Technology | 31.453 | 820.41 B | 0.3316 | 1.07 | 25.2 M | 792.47 M |
| AAL | American Airlines Group | 39.4726 | 9.35 B | 0.7636 | 1.97 | 12.52 M | 494.33 M |
| QCOM | Qualcomm Inc | 56.8712 | 185.68 B | 0.3664 | 0.65 | 6.84 M | 389.02 M |
| BIDU | Baidu Inc ADR | 178.22 | 27.14 B | 1.34 | 0.76 | 2.05 M | 365.96 M |
| FSLR | First Solar Inc | 69.13 | 19.45 B | 2.28 | 3.41 | 4.88 M | 337.34 M |
| UAL | United Airlines Holdings Inc | 43.92 | 39.17 B | 1.39 | 3.27 | 6.88 M | 302.3 M |
| AETR | Aetherion Technologies Inc. | 165.80 | 35.33 M | 3.50 | 2.16 | 1.56 M | 259.14 M |
| AKAM | Akamai Technologies | 60.59 | 12.03 B | 0.34 | 0.56 | 3.78 M | 228.99 M |
| AMAT | Applied Materials | 19.411 | 295.63 B | 0.1208 | 0.63 | 11.21 M | 217.52 M |
| CTSH | Cognizant Tech Sol | 42.7802 | 29.06 B | 0.6439 | 1.53 | 4.85 M | 207.59 M |
| EXPE | Expedia Group Inc | 72.7057 | 30.11 B | 2.8475 | 4.08 | 2.69 M | 195.72 M |
| LULU | Lululemon Athletica | 38.71 | 12.78 B | 0.46 | 1.2 | 5.03 M | 194.59 M |
| SYNA | Synaptics Inc | 90.32 | 4.67 B | 4.04 | 4.68 | 1.96 M | 176.73 M |
| JAZZ | Jazz Pharma Plc | 149.66 | 15.75 B | 5.52 | 3.83 | 1.16 M | 173.11 M |
| SSYS | Stratasys Ltd | 102.30 | 577.82 M | 4.51 | 4.61 | 1.51 M | 154.23 M |
| WFRD | Weatherford International Plc | 21.738 | 6.11 B | 0.1459 | 0.68 | 6.99 M | 152.02 M |
| CSIQ | Canadian Solar Inc | 27.98 | 688.47 M | 2.01 | 7.74 | 5.4 M | 151.22 M |
| TRIP | Tripadvisor Inc | 92.9915 | 830.94 M | 0.5335 | 0.58 | 1.62 M | 150.71 M |
| SIRI | Sirius XM Holdings | 27.2656 | 10.85 B | 0.3236 | 1.2 | 5.45 M | 148.58 M |
| HON | Honeywell International Inc. Common Stock | 66.4473 | 72.33 B | 0.3524 | 0.53 | 2.06 M | 137.18 M |
| MRVL | Marvell Technology Inc | 13.2279 | 138.91 B | 0.2141 | 1.65 | 10.35 M | 136.85 M |
| FITB | Fifth Third Bancorp | 14.3557 | 48.97 B | 0.2473 | 1.75 | 9.32 M | 133.75 M |
| SWKS | Skyworks Solutions | 37.9604 | 19.45 B | 0.4568 | 1.22 | 3.38 M | 128.38 M |
| CSX | CSX Corp | 8.4449 | 94.62 B | 0.0554 | 0.66 | 14.71 M | 124.23 M |
| TCOM | Trip.com Group Ltd ADR | 30.3077 | 27.76 B | 0.4229 | 1.42 | 4 M | 121.34 M |
| NXPI | Nxp Semiconductors | 55.9613 | 65.93 B | 0.6808 | 1.23 | 2.05 M | 114.71 M |
| NTRS | Northern Trust Corp | 47.0432 | 32.22 B | 1.2075 | 2.63 | 2.33 M | 109.65 M |
| GRPN | Groupon Cl A | 127.00 | 508.52 M | 2.60 | 2.09 | 841.16 K | 106.83 M |
| JBLU | Jetblue Airways Cp | 10.53 | 1.51 B | 0.14 | 1.35 | 9.82 M | 103.43 M |
| STLD | Steel Dynamics Inc | 13.8771 | 33.58 B | 0.4031 | 2.99 | 6.92 M | 96.06 M |
| FDS | FactSet Research Systems Inc | 103.2136 | 11.5 B | 3.5198 | 3.53 | 890.79 K | 91.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6944 | 47.44 B | 0.2906 | 0.78 | 2.31 M | 87.09 M |
| STX | Seagate Technology | 33.5056 | 115.15 B | 0.5366 | 1.63 | 2.6 M | 87.05 M |
| AMD | Advanced Micro Devices | 4.47 | 844.99 B | 0.03 | 0.68 | 19.45 M | 86.92 M |
| WDC | Western Digital Cp | 57.3574 | 108.25 B | 0.5343 | 0.94 | 1.51 M | 86.72 M |
| VTRS | Viatris Inc | 41.0917 | 23.95 B | 0.2432 | 0.6 | 2.06 M | 84.69 M |
| GLNG | Golar Lng Ltd | 43.2848 | 4.44 B | 1.4961 | 3.58 | 1.96 M | 84.63 M |
| HBAN | Huntington Bcshs | 5.9773 | 31.92 B | 0.0631 | 1.07 | 13.58 M | 81.19 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.5258 | 1.62 B | 0.3067 | 1.17 | 2.97 M | 78.77 M |
| COO | Cooper Companies | 33.7396 | 12.09 B | 0.8006 | 2.43 | 2.32 M | 78.4 M |
| ZBRA | Zebra Technologies | 80.605 | 15.13 B | 4.495 | 5.91 | 966.68 K | 77.92 M |
| ON | On Semiconductor | 9.18 | 27.1 B | 0.20 | 2.23 | 8.36 M | 76.79 M |
| MAR | Marriot International | 55.6462 | 110.28 B | 0.7395 | 1.35 | 1.37 M | 76.21 M |
| ZG | Zillow Grp Inc Cl A | 40.8826 | 6.66 B | 0.3399 | 0.84 | 1.86 M | 76.17 M |
| AVGO | Broadcom Inc. | 5.4248 | 1.58 T | 0.0676 | 1.26 | 13.82 M | 74.95 M |
| CME | CME Group Inc | 44.7005 | 110.63 B | 0.7561 | 1.72 | 1.66 M | 74.29 M |
| CDNS | Cadence Design Systems, Inc. | 16.93 | 91 B | 0.12 | 0.71 | 4.34 M | 73.51 M |
| URBN | Urban Outfitters Inc | 34.01 | 7.45 B | 0.69 | 2.07 | 2.14 M | 72.86 M |
| HST | Host Marriott Financial Trust | 13.6786 | 18.01 B | 0.1113 | 0.82 | 4.89 M | 66.93 M |
| TRMB | Trimble Navigation | 38.53 | 12.55 B | 0.47 | 1.23 | 1.74 M | 66.85 M |
| INCY | Incyte Corp | 55.28 | 24.52 B | 0.61 | 1.12 | 1.16 M | 64.08 M |
| VOD | Vodafone Grp Plc ADR | 15.6763 | 35.91 B | 0.1229 | 0.79 | 3.9 M | 61.1 M |
| ASML | ASML Holding N.V. ADR | 81.8093 | 581.15 B | 0.5916 | 0.73 | 744.75 K | 60.93 M |
| ZION | Zions Bancorp | 22.2173 | 9.68 B | 0.4403 | 2.02 | 2.69 M | 59.86 M |
| WB | Weibo Corp ADR | 14.8586 | 1.56 B | 1.0644 | 7.72 | 3.96 M | 58.77 M |
| TTWO | Take-Two Interactive Software | 21.08 | 42 B | 0.45 | 2.18 | 2.72 M | 57.32 M |
| AMCX | AMC Networks Cl A | 61.31 | 355.16 M | 1.06 | 1.76 | 917.36 K | 56.24 M |
| TROW | T Rowe Price Group | 53.37 | 23.66 B | 0.7355 | 1.4 | 1.04 M | 55.74 M |
| PCRX | Pacira Pharm Inc | 86.02 | 1.46 B | 2.01 | 2.39 | 644.05 K | 55.4 M |
| INVA | Innoviva Inc | 26.0218 | 1.36 B | 0.5013 | 1.96 | 2.11 M | 54.83 M |
| DXCM | Dexcom | 9.805 | 29.81 B | 0.3475 | 3.67 | 5.28 M | 51.78 M |
| FOSL | Fossil Group | 107.14 | 465.42 M | 2.17 | 2.07 | 478.49 K | 51.27 M |
| FTNT | Fortinet Inc | 4.868 | 90.79 B | 0.034 | 0.7 | 10.26 M | 49.96 M |
| PLUG | Plug Power Inc | 4.29 | 1.91 B | 0.19 | 4.63 | 11.51 M | 49.39 M |
| CHKP | Check Point Software | 66.83 | 14.76 B | 0.55 | 0.83 | 705.24 K | 47.13 M |
| FIVE | Five Below Inc | 37.70 | 13.96 B | 1.20 | 3.29 | 1.22 M | 46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7295 | 51.59 B | 0.2111 | 1.03 | 2.02 M | 41.89 M |
| GOGO | Gogo Inc | 18.92 | 487.83 M | 0.17 | 0.91 | 2.21 M | 41.81 M |
| KNDI | Kandi Techs Group | 14.09 | 34.92 M | 0.94 | 7.15 | 2.95 M | 41.63 M |
| CDW | CDW Corporation | 27.4128 | 21.14 B | 0.5338 | 1.99 | 1.51 M | 41.4 M |
| ALNY | Alnylam Pharmaceuticals | 69.80 | 20.31 B | 0.47 | 0.68 | 584.6 K | 40.81 M |
| SOHU | Sohu.com Inc ADR | 59.93 | 369.5 M | 1.26 | 2.15 | 679.19 K | 40.7 M |
| SEAC | Sea Change Intl IN | 162.60 | 8.4 M | 5.40 | 3.44 | 250.13 K | 40.67 M |
| NTES | Netease Inc ADR | 12.3261 | 81.98 B | 0.0945 | 0.77 | 3.19 M | 39.35 M |
| ACHC | Acadia Healthcr Company | 46.39 | 3.59 B | 1.15 | 2.54 | 822.4 K | 38.15 M |
| MDRX | Allscripts Hlthcare | 15.15 | 511.23 M | 0.40 | 2.71 | 2.46 M | 37.31 M |
| MCHP | Microchip Technology | 19.2958 | 32.76 B | 0.1838 | 0.96 | 1.93 M | 37.19 M |
| MIDD | Middleby Corp | 82.3999 | 6.25 B | 1.53 | 1.89 | 451.06 K | 37.17 M |
| VRSN | Verisign Inc | 50.7468 | 27.91 B | 0.2765 | 0.55 | 719.53 K | 36.51 M |
| RGLD | Royal Gold Inc | 58.6492 | 23.2 B | 0.9056 | 1.57 | 621.4 K | 36.44 M |
| LECO | Lincoln Elec Hld | 57.1415 | 15.4 B | 0.8825 | 1.57 | 631.6 K | 36.09 M |
| SLM | SLM Corp | 7.4236 | 3.15 B | 0.061 | 0.83 | 4.84 M | 35.94 M |
| PTC | Ptc Inc | 37.595 | 21.35 B | 0.545 | 1.47 | 924.54 K | 34.76 M |
| PFG | Principal Financial Group Inc | 32.264 | 24.63 B | 0.3665 | 1.15 | 1.06 M | 34.29 M |
| AMBA | Ambarella Inc | 28.91 | 2.66 B | 1.35 | 4.9 | 1.14 M | 32.86 M |
| AMKR | Amkor Technology | 11.3538 | 8.54 B | 0.3255 | 2.95 | 2.89 M | 32.82 M |
| CMPR | Cimpress N.V. Ord | 41.215 | 1.39 B | 0.495 | 1.22 | 786.66 K | 32.42 M |
| NWL | Newell Rubbermaid Inc | 19.651 | 2.53 B | 0.1467 | 0.75 | 1.64 M | 32.24 M |
| GEN | Gen Digital Inc | 8.0183 | 17.8 B | 0.048 | 0.6 | 3.94 M | 31.56 M |
| GRMN | Garmin Ltd | 42.735 | 55.62 B | 0.5086 | 1.2 | 736.6 K | 31.48 M |
| KLAC | K L A-Tencor Corp | 44.3316 | 199.34 B | 0.2821 | 0.64 | 697.9 K | 30.94 M |
| KPTI | Karyopharm Therapeut | 670.95 | 393.94 K | 52.6498 | 8.52 | 45.21 K | 30.33 M |
| LPLA | Lpl Financial Hld | 42.8499 | 24.02 B | 1.3077 | 3.15 | 704.4 K | 30.18 M |
| AVT | Avnet Inc | 33.9991 | 7 B | 0.5429 | 1.62 | 842.6 K | 28.65 M |
| NWSA | News Cp Cl A | 15.0857 | 14.31 B | 0.1137 | 0.76 | 1.87 M | 28.2 M |
| NDAQ | Nasdaq Inc | 10.289 | 61.5 B | 0.1934 | 1.92 | 2.72 M | 28.02 M |
| NDSN | Nordson Corp | 72.1044 | 18.11 B | 0.5545 | 0.77 | 378.2 K | 27.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDT | Medtronic Inc | 45.598 | 129.95 B | 1.1477 | 2.58 | 28.56 M | 1.3 B |
| HRI | Herc Holdings Inc | 74.654 | 5.51 B | 0.718 | 0.97 | 15.18 M | 1.13 B |
| CRM | Salesforce.com Inc | 56.9834 | 175.69 B | 3.1636 | 5.88 | 13.42 M | 764.65 M |
| KO | Coca-Cola Company | 28.3201 | 416.9 B | 0.1799 | 0.64 | 26.93 M | 762.56 M |
| BAC | Bank of America Corporation | 12.2179 | 349.7 B | 0.243 | 2.03 | 58.01 M | 708.78 M |
| BHC | Bausch Health Companies Inc | 118.87 | 3.1 B | 1.12 | 0.95 | 5.47 M | 650.69 M |
| CPRI | Capri Holdings Ltd | 91.06 | 2.25 B | 0.77 | 0.85 | 6.52 M | 593.28 M |
| HD | Home Depot | 60.793 | 350.19 B | 0.8509 | 1.42 | 9.59 M | 582.84 M |
| WFC | Wells Fargo & Company | 37.0223 | 257.44 B | 0.4085 | 1.12 | 15.47 M | 572.76 M |
| WMB | Williams Companies | 29.8711 | 84.34 B | 0.6724 | 2.3 | 18.43 M | 550.46 M |
| JPM | JP Morgan Chase & Company | 41.8872 | 908.4 B | 0.4012 | 0.97 | 11.2 M | 469.16 M |
| DAL | Delta Air Lines Inc | 34.3273 | 60.66 B | 0.565 | 1.67 | 11.03 M | 378.66 M |
| GM | General Motors Company | 27.5112 | 75.3 B | 0.227 | 0.83 | 13.21 M | 363.47 M |
| MET | Metlife Inc | 37.4599 | 64.65 B | 1.1408 | 3.14 | 9.35 M | 350.18 M |
| GS | Goldman Sachs Group | 133.7414 | 262.53 B | 1.8842 | 1.43 | 2.45 M | 327.67 M |
| MS | Morgan Stanley | 23.7073 | 293.53 B | 0.5763 | 2.49 | 13.26 M | 314.27 M |
| DDD | 3D Systems Corp | 53.09 | 304.42 M | 1.60 | 3.11 | 5.92 M | 314.15 M |
| LOW | Lowe's Companies | 37.0637 | 130.09 B | 0.3396 | 0.92 | 8.37 M | 310.11 M |
| SCHW | The Charles Schwab Corp | 23.625 | 160.88 B | 1.2288 | 5.49 | 12.43 M | 293.67 M |
| YELP | Yelp Inc | 74.64 | 1.09 B | 1.16 | 1.58 | 3.81 M | 284.56 M |
| TGT | Target Corporation | 40.9047 | 73.5 B | 0.3024 | 0.74 | 6.62 M | 270.74 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.7052 | 6.43 B | 0.1768 | 1.07 | 14.12 M | 235.79 M |
| MPC | Marathon Petroleum Corp | 30.4194 | 106.07 B | 0.2495 | 0.83 | 7.71 M | 234.68 M |
| FDX | Fedex Corp | 118.7119 | 74.82 B | 0.8968 | 0.76 | 1.86 M | 220.67 M |
| TPR | Tapestry Inc | 28.8574 | 26.65 B | 0.799 | 2.85 | 7.57 M | 218.58 M |
| MOS | Mosaic Company | 39.3977 | 7.31 B | 0.3148 | 0.81 | 5.44 M | 214.28 M |
| NEE | Nextera Energy | 19.4855 | 180.93 B | 0.1176 | 0.61 | 10.72 M | 208.8 M |
| NKE | Nike Inc | 34.0687 | 57.44 B | 0.245 | 0.72 | 6.12 M | 208.58 M |
| LVS | Las Vegas Sands | 52.1997 | 26.44 B | 0.3401 | 0.66 | 3.99 M | 208.48 M |
| RIG | Transocean Inc | 40.6178 | 5.79 B | 0.3243 | 0.8 | 4.84 M | 196.79 M |
| VYX | NCR Voyix Corporation | 20.6933 | 1.38 B | 0.7546 | 3.78 | 9.11 M | 188.62 M |
| STT | State Street Corp | 48.9812 | 46.69 B | 1.1861 | 2.48 | 3.69 M | 180.67 M |
| MCK | Mckesson Corp | 169.4313 | 124.99 B | 1.936 | 1.16 | 1.03 M | 174.62 M |
| EW | Edwards Lifesciences Corp | 13.6767 | 59.81 B | 0.6034 | 4.62 | 12.73 M | 174.16 M |
| LUV | Southwest Airlines Company | 23.3351 | 22.67 B | 0.4644 | 2.03 | 7.45 M | 173.95 M |
| USB | U.S. Bancorp | 28.5465 | 94.65 B | 0.2515 | 0.89 | 6.03 M | 172.04 M |
| EMR | Emerson Electric Company | 49.1136 | 93.84 B | 0.6647 | 1.37 | 3.38 M | 165.96 M |
| PSX | Phillips 66 | 55.0285 | 97.79 B | 0.4124 | 0.76 | 2.97 M | 163.21 M |
| F | Ford Motor Company | 9.0738 | 49.04 B | 0.0864 | 0.96 | 17.79 M | 161.38 M |
| VLO | Valero Energy Corp | 34.6933 | 97.81 B | 0.4873 | 1.42 | 4.57 M | 158.61 M |
| RH | Restoration Hardware Holdings | 86.25 | 2.55 B | 2.73 | 3.27 | 1.82 M | 157.01 M |
| GME | Gamestop Corp | 7.3832 | 12.83 B | 0.4709 | 6.81 | 20.23 M | 149.35 M |
| CAH | Cardinal Health | 49.6177 | 64.09 B | 0.4437 | 0.9 | 2.98 M | 147.77 M |
| LNG | Cheniere Energy Inc | 65.5313 | 0.9725 | 1.51 | 2.15 M | 141.13 M | |
| ICE | Intercontinental Exchange | 33.5412 | 98.56 B | 0.3688 | 1.11 | 4.2 M | 141.02 M |
| LLY | Eli Lilly and Company | 47.8049 | 1.28 T | 0.3389 | 0.71 | 2.81 M | 134.13 M |
| SPG | Simon Property Group | 93.3424 | 89.01 B | 0.725 | 0.78 | 1.44 M | 134.06 M |
| FITB | Fifth Third Bancorp | 14.2545 | 0.2455 | 1.75 | 9.32 M | 132.81 M | |
| ZTS | Zoetis Inc Cl A | 29.7329 | 34.07 B | 0.6162 | 2.12 | 4.41 M | 131.04 M |
| PRU | Prudential Financial Inc | 54.0548 | 42.29 B | 0.7864 | 1.48 | 2.14 M | 115.52 M |
| ABBV | Abbvie Inc | 33.6171 | 519.48 B | 0.1857 | 0.56 | 3.39 M | 113.82 M |
| YPF | Ypf Sociedad Anonima ADR | 28.7961 | 14.62 B | 0.9784 | 3.52 | 3.94 M | 113.37 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 425.0457 | 3.7449 | 0.89 | 265 K | 112.64 M | |
| ET | Energy Transfer LP | 10.7814 | 66.9 B | 0.0835 | 0.78 | 10.16 M | 109.58 M |
| GLW | Corning Inc | 15.7327 | 96.59 B | 0.1257 | 0.81 | 6.87 M | 108.14 M |
| PNC | PNC Bank | 60.9358 | 91.77 B | 0.462 | 0.76 | 1.76 M | 107.38 M |
| DNOW | Now Inc | 33.66 | 2.48 B | 0.66 | 2 | 3.16 M | 106.42 M |
| BLK | Blackrock Inc | 233.279 | 188.73 B | 1.996 | 0.86 | 453.19 K | 105.72 M |
| RF | Regions Financial Corp | 7.1916 | 24.39 B | 0.1004 | 1.42 | 14.56 M | 104.68 M |
| GNW | Genworth Financial Inc | 17.66 | 3.22 B | 0.36 | 2.08 | 5.85 M | 103.24 M |
| AMG | Affiliated Managers Group | 197.0935 | 10.38 B | 2.5848 | 1.33 | 519.02 K | 102.3 M |
| UAA | Under Armour | 30.7827 | 2.22 B | 0.5579 | 1.85 | 3.32 M | 102.22 M |
| LEN | Lennar Corp | 32.3425 | 20.62 B | 0.4073 | 1.28 | 3.04 M | 98.33 M |
| TSN | Tyson Foods | 27.0251 | 21.21 B | 0.2438 | 0.91 | 3.59 M | 96.98 M |
| PEG | Public Service Enterprise Group Inc | 25.3589 | 37.23 B | 0.1921 | 0.76 | 3.8 M | 96.34 M |
| JCI | Johnson Controls Intl | 27.2138 | 85.48 B | 0.3727 | 1.39 | 3.52 M | 95.71 M |
| IBN | Icici Bank Ltd ADR | 7.9246 | 125.23 B | 0.0611 | 0.78 | 11.85 M | 93.94 M |
| LNC | Lincoln National Corp | 34.7796 | 8.19 B | 1.0816 | 3.21 | 2.69 M | 93.58 M |
| FDS | FactSet Research Systems Inc | 103.2136 | 3.5198 | 3.53 | 890.79 K | 91.94 M | |
| JEF | Jefferies Financial Group Inc | 20.0443 | 11.04 B | 0.2795 | 1.41 | 4.54 M | 90.98 M |
| WOLF | Wolfspeed | 50.1888 | 1.39 B | 1.3099 | 2.68 | 1.8 M | 90.4 M |
| NOK | Nokia Corp ADR | 5.6632 | 0.0423 | 0.75 | 15.64 M | 88.55 M | |
| ALL | Allstate Corp | 45.9929 | 64.61 B | 0.3107 | 0.68 | 1.92 M | 88.28 M |
| AGO | Assured Guaranty Ltd | 21.3244 | 3.25 B | 0.7451 | 3.62 | 4.08 M | 86.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5687 | 0.2896 | 0.78 | 2.31 M | 86.8 M | |
| UHS | Universal Health Services | 90.7969 | 11.52 B | 0.5527 | 0.61 | 955.7 K | 86.77 M |
| FLR | Fluor Corp | 69.4015 | 6.75 B | 0.7491 | 1.09 | 1.23 M | 85.57 M |
| PHM | Pultegroup | 16.9354 | 24.88 B | 0.1036 | 0.62 | 5.04 M | 85.36 M |
| CCL | Carnival Corp | 32.4744 | 41.33 B | 0.2516 | 0.78 | 2.61 M | 84.7 M |
| AMP | Ameriprise Financial Services | 91.1312 | 45.14 B | 0.9197 | 1.02 | 925.4 K | 84.33 M |
| M | Macy's Inc | 35.6524 | 6.55 B | 0.4551 | 1.29 | 2.36 M | 84.31 M |
| EQT | Eqt Corp | 53.3817 | 32.53 B | 0.4575 | 0.86 | 1.56 M | 83.05 M |
| CLF | Cleveland-Cliffs Inc | 13.1327 | 7.34 B | 0.1574 | 1.21 | 6.24 M | 82.01 M |
| SM | Sm Energy Company | 71.2138 | 6.94 B | 1.4719 | 2.11 | 1.15 M | 81.55 M |
| MT | Arcelormittal ADR | 30.8197 | 49.39 B | 0.3066 | 1 | 2.61 M | 80.31 M |
| TFC | Truist Financial Corp | 24.2782 | 60.24 B | 0.2017 | 0.84 | 3.3 M | 80.1 M |
| NEM | Newmont Mining Corp | 18.1192 | 124.66 B | 0.1166 | 0.65 | 4.41 M | 79.99 M |
| CF | Cf Industries Holdings | 34.9593 | 18.19 B | 0.3083 | 0.89 | 2.27 M | 79.31 M |
| COO | Cooper Companies | 33.7396 | 0.8006 | 2.43 | 2.32 M | 78.4 M | |
| KEY | Keycorp | 9.0633 | 22.53 B | 0.1083 | 1.21 | 8.57 M | 77.69 M |
| APD | Air Products and Chemicals | 88.6057 | 69.53 B | 0.7869 | 0.9 | 869.23 K | 77.02 M |
| AFL | Aflac Inc | 23.8435 | 62.77 B | 0.3105 | 1.32 | 3.22 M | 76.78 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7834 | 96.29 B | 0.409 | 1.49 | 2.71 M | 75.18 M |
| WPM | Wheaton Precious Metals | 19.7888 | 62.05 B | 0.1547 | 0.79 | 3.76 M | 74.36 M |
| AA | Alcoa Corp | 30.1488 | 10.55 B | 0.2707 | 0.91 | 2.46 M | 74.27 M |
| A | Agilent Technologies | 38.1117 | 50.16 B | 0.3561 | 0.94 | 1.86 M | 70.78 M |
| WEX | Wex Inc | 104.12 | 5.93 B | 5.32 | 5.38 | 676.72 K | 70.46 M |
| CYH | Community Health Systems | 36.5709 | 306.03 M | 0.3951 | 1.09 | 1.84 M | 67.14 M |
| AES | The Aes Corp | 9.3998 | 10.65 B | 0.0839 | 0.9 | 7.05 M | 66.29 M |
| DKS | Dick's Sporting Goods Inc | 33.2351 | 13.34 B | 0.3789 | 1.15 | 1.99 M | 66.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 129.10 | 1.56 | 1.22 | 553.09 K | 71.4 M | |
| MFC | Manulife Fin | 12.387 | 0.243 | 2 | 4.05 M | 50.18 M | |
| KEL | Kelt Exploration Ltd | 15.15 | 1.00 | 7.07 | 2.76 M | 41.77 M | |
| AEM | Agnico Eagle Mines Ltd | 30.0348 | 0.5125 | 1.74 | 1.36 M | 40.94 M | |
| ABX | Barrick Mining Corp | 14.7268 | 0.135 | 0.93 | 2.76 M | 40.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 408.275 | 5.9941 | 1.49 | 58.3 K | 23.8 M | |
| WPM | Wheaton Precious Metals Corp | 21.3331 | 0.1878 | 0.89 | 1.1 M | 23.55 M | |
| ENB | Enbridge Inc | 26.2238 | 0.2271 | 0.87 | 880.97 K | 23.1 M | |
| FNV | Franco-Nevada Corp | 48.0214 | 0.6285 | 1.33 | 432.8 K | 20.78 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | 0.1991 | 1.33 | 1.33 M | 20.17 M | |
| SLF | Sun Life Financial Inc | 24.5237 | 0.1387 | 0.57 | 786.8 K | 19.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4867 | 0.3142 | 0.87 | 508.81 K | 18.56 M | |
| MRU | Metro Inc | 18.4201 | 0.1158 | 0.63 | 916.59 K | 16.88 M | |
| BB | Blackberry Ltd | 8.74 | 0.16 | 1.86 | 1.27 M | 11.07 M | |
| BN | Brookfield Corporation | 9.2816 | 0.0596 | 0.65 | 1.02 M | 9.49 M | |
| ACQ | Autocanada Inc | 76.627 | 2.8241 | 3.83 | 122.11 K | 9.36 M | |
| ATH | Athabasca Oil Corp | 7.50 | 0.08 | 1.08 | 1.23 M | 9.26 M | |
| AAV | Advantage Oil & Gas Ltd | 7.69 | 0.11 | 1.45 | 1.2 M | 9.21 M | |
| DOL | Dollarama Inc | 14.6072 | 0.0893 | 0.62 | 613.2 K | 8.96 M | |
| TRI | Thomson Reuters Corp | 29.0436 | 0.2399 | 0.83 | 291.93 K | 8.48 M | |
| FTS | Fortis Inc | 20.4309 | 0.1019 | 0.5 | 404.03 K | 8.25 M | |
| PXT | Parex Resources Inc | 9.4076 | 0.072 | 0.77 | 862.6 K | 8.11 M | |
| FTT | Finning Intl | 20.8213 | 0.2062 | 1 | 287.02 K | 5.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5357 | 0.0756 | 0.56 | 418.54 K | 5.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5128 | 0.1303 | 0.97 | 410.47 K | 5.55 M | |
| RFA | RFA Financial Inc. | 34.3059 | 0.4162 | 1.23 | 158.91 K | 5.45 M | |
| AIM | Aimia Inc | 17.3269 | 0.2167 | 1.27 | 311.7 K | 5.4 M | |
| AETR | Aetherion Technologies Inc. | 180.30 | 4.30 | 2.44 | 25.8 K | 4.65 M | |
| WPRT | Westport Fuel Systems Inc | 180.30 | 4.30 | 2.44 | 25.8 K | 4.65 M | |
| WSP | WSP Global Inc | 30.7643 | 0.3082 | 1.01 | 135.15 K | 4.16 M | |
| GUD | Knight Therapeutics Inc | 5.71 | 0.15 | 2.7 | 622.1 K | 3.55 M | |
| AOV | Amotiv Limited | 5.71 | 0.15 | 2.7 | 622.08 K | 3.55 M | |
| LNR | Linamar Corp | 57.9715 | 0.7948 | 1.39 | 61.02 K | 3.54 M | |
| EMP-A | Empire Company Limited | 18.3376 | 0.1351 | 0.74 | 192.9 K | 3.54 M | |
| CGX | Cineplex Inc | 32.1771 | 0.3562 | 1.12 | 101.48 K | 3.27 M | |
| CFW | Calfrac Well Services Ltd | 1022.50 | 6.00 | 0.59 | 3.15 K | 3.22 M | |
| CPX | Capital Power Corp | 12.8894 | 0.0684 | 0.53 | 243.84 K | 3.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.029 | 0.1755 | 1.62 | 284.34 K | 3.14 M | |
| BDI | Black Diamond Group Ltd | 25.9793 | 0.1402 | 0.54 | 116 K | 3.01 M | |
| CEU | Ces Energy Solutions Corp | 8.8404 | 0.1005 | 1.15 | 339.9 K | 3 M | |
| DSG | Descartes Sys | 15.79 | 0.34 | 2.2 | 181.42 K | 2.86 M | |
| GEI | Gibson Energy Inc | 15.0642 | 0.0943 | 0.63 | 186.88 K | 2.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2767 | 0.1926 | 0.83 | 120.1 K | 2.8 M | |
| EMA | Emera Incorporated | 19.1326 | 0.1123 | 0.59 | 141.19 K | 2.7 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5285 | 0.0716 | 1.11 | 367.21 K | 2.4 M | |
| BLDP | Ballard Power Systems Inc | 3.86 | 0.24 | 6.63 | 522.71 K | 2.02 M | |
| TXR | Torex Resources Inc. | 15.0594 | 0.1981 | 1.33 | 133.29 K | 2.01 M | |
| MRE | Martinrea International Inc | 10.5655 | 0.0909 | 0.87 | 189.87 K | 2.01 M | |
| WTE | Westshore Terminals Investment Corp | 18.5022 | 0.2048 | 1.12 | 103.39 K | 1.91 M | |
| PAAS | Pan American Silver Corp | 12.3701 | 0.2882 | 2.39 | 148.01 K | 1.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9948 | 0.1269 | 1.29 | 170.37 K | 1.7 M | |
| AIF | Altus Group Ltd | 19.9189 | 0.4215 | 2.16 | 80.49 K | 1.6 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1621 | 0.1839 | 1.68 | 143.5 K | 1.6 M | |
| YGR | Yangarra Resources Ltd | 3.70 | 0.04 | 1.09 | 432.2 K | 1.6 M | |
| NPI | Northland Power Inc | 8.9691 | 0.0551 | 0.62 | 171.93 K | 1.54 M | |
| MDI | Major Drilling Grp | 7.7839 | 0.1173 | 1.53 | 192.03 K | 1.49 M | |
| AG | First Majestic Silver Corp | 10.1929 | 0.148 | 1.47 | 143.07 K | 1.46 M | |
| DPM | Dundee Precious Metals Inc | 3.9799 | 0.0965 | 2.48 | 328.58 K | 1.31 M | |
| ENGH | Enghouse Systems Ltd | 13.7355 | 0.0922 | 0.68 | 78.87 K | 1.08 M | |
| CSH-UN | Chartwell Retirement Residences | 6.108 | 0.0673 | 1.11 | 168.71 K | 1.03 M | |
| NWC | The North West Company Inc | 14.4266 | 0.2821 | 1.99 | 70.53 K | 1.02 M | |
| FVI | Fortuna Mines Inc | 4.97 | 0.04 | 0.81 | 197.3 K | 980.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.5798 | 0.1206 | 0.69 | 50.8 K | 893.05 K | |
| WPK | Winpak Ltd | 21.0916 | 0.4758 | 2.31 | 41.02 K | 865.16 K | |
| NG | Novagold Res Inc | 4.34 | 0.10 | 2.36 | 190.62 K | 827.27 K | |
| MCB | Mccoy Global Inc | 5.8461 | 0.1038 | 1.81 | 135.7 K | 793.32 K | |
| GSY | Goeasy Ltd | 14.2361 | 0.381 | 2.75 | 48.74 K | 693.91 K | |
| NOA | North American Construction Group Ltd | 7.1453 | 0.0904 | 1.28 | 93.7 K | 669.51 K | |
| NFI | Nfi Group Inc. | 9.2058 | 0.0599 | 0.65 | 71.19 K | 655.33 K | |
| CMG | Computer Modelling Group Ltd | 9.7192 | 0.0786 | 0.82 | 60.4 K | 587.04 K | |
| DRM | Dream Unlimited Corp | 24.7404 | 0.6222 | 2.58 | 23.65 K | 585.11 K | |
| WEED | Canopy Growth Corp | 29.00 | 0.30 | 1.05 | 19.11 K | 554.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.72 | 0.25 | 2.95 | 61.3 K | 534.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2504 | 0.0328 | 0.53 | 83.22 K | 520.16 K | |
| HLF | High Liner | 16.0371 | 0.6049 | 3.92 | 30.6 K | 490.74 K | |
| WJX | Wajax Corp | 18.2659 | 0.1718 | 0.95 | 24.45 K | 446.69 K | |
| PHX | Phx Energy Services Corp | 9.2703 | 0.0655 | 0.71 | 46.96 K | 435.37 K | |
| TVK | Terravest Capital Inc | 4.1874 | 0.0343 | 0.83 | 103.6 K | 433.81 K | |
| TOT | Total Energy Services Inc | 17.4933 | 0.093 | 0.53 | 23.93 K | 418.54 K | |
| FLNT | Flint Corp | 32.00 | 0.80 | 2.56 | 13.05 K | 417.7 K | |
| MRD | Melcor Dev | 16.3243 | 0.1984 | 1.23 | 24.99 K | 408.01 K | |
| PBH | Premium Brands Holdings Corp | 15.4267 | 0.3324 | 2.2 | 26.18 K | 403.89 K | |
| EIF | Exchange Income Corp | 11.0263 | 0.0731 | 0.67 | 32 K | 352.84 K | |
| ELVA | Electrovaya Inc | 7.20 | 1.40 | 24.14 | 47.98 K | 345.46 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3546 | 0.0254 | 0.76 | 79.8 K | 267.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5484 | 0.0366 | 0.66 | 45.28 K | 251.24 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7562 | 0.0957 | 0.76 | 18.98 K | 242.18 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | 0.80 | 4.94 | 14.08 K | 239.36 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.358 | 0.0869 | 0.71 | 16.25 K | 200.82 K | |
| CFF | Conifex Timber Inc | 6.7009 | 0.0995 | 1.51 | 29.8 K | 199.69 K | |
| ET | Evertz Technologies Ltd | 4.8742 | 0.0678 | 1.41 | 38.7 K | 188.63 K | |
| TAL | Petrotal Corp | 45.8795 | 2.8675 | 6.67 | 3.71 K | 170.3 K | |
| CJT | Cargojet Inc | 17.5708 | 0.1866 | 1.07 | 9.6 K | 168.68 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.86 | 0.09 | 1.89 | 34.53 K | 167.83 K | |
| SEA | Seabridge Gold Inc | 7.4308 | 0.2837 | 3.97 | 19.77 K | 146.93 K | |
| XTC | Exco Tech | 6.9353 | 0.3133 | 4.73 | 20.82 K | 144.42 K | |
| MID-UN | MINT Income Fund | 4.5502 | 0.0329 | 0.73 | 30.51 K | 138.81 K | |
| ADEN | Adentra Inc | 9.0287 | 0.1879 | 2.13 | 14.8 K | 133.62 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9295 | 0.0669 | 1.38 | 25.74 K | 126.9 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.3677 | 0.0369 | 0.69 | 22.83 K | 122.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 30.00 | 10.75 | 55.84 | 1.09 M | 32.75 M | |
| ERFB | ERF Wireless Inc | 1900.00 | 84.13 K | 50.00 | 2.7 | 12.3 K | 23.37 M |
| VRCI | Verde Science Inc | 15.12 | 1.12 | 8 | 1.21 M | 18.3 M | |
| LNWO | Light & Wonder, Inc. | 11.03 | 6.04 B | 0.27 | 2.51 | 814.5 K | 8.98 M |
| BLSP | Blue Sphere Corporation | 40.95 | 216.59 K | 0.65 | 1.61 | 182.17 K | 7.46 M |
| CBKCQ | Christopher & Banks Corporation | 8.49 | 3.86 K | 0.35 | 4.3 | 734.74 K | 6.24 M |
| FUTL | FutureLand Corp | 5552.00 | 67 | 80.00 | 1.46 | 863 | 4.79 M |
| EMWPF | Eros Media World Plc | 326.80 | 1.9 K | 7.80 | 2.45 | 9.17 K | 3 M |
| MBGAF | Mercedes-Benz Group AG | 65.4811 | 43.98 B | 0.4363 | 0.67 | 23.9 K | 1.56 M |
| CBRI | CMTSU Liquidation Inc | 4.88 | 8.16 K | 0.20 | 4.27 | 319.14 K | 1.56 M |
| ERHE | ERHC Energy Inc | 6.60 | 287.94 K | 0.16 | 2.48 | 224.22 K | 1.48 M |
| AMBS | Amarantus BioScience Holdings Inc | 17.40 | 63.04 K | 1.35 | 8.41 | 72.92 K | 1.27 M |
| SPDC | Speed Commerce Inc | 56.00 | 603 | 0.64 | 1.16 | 17.16 K | 961.02 K |
| GAMI | GAMCO Investors Inc | 36.0609 | 536.94 M | 0.4776 | 1.34 | 24.14 K | 870.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | 0.17 | 5.54 | 125.25 K | 405.8 K |
| ERINQ | Erin Energy Corporation | 4.71 | 21.53 K | 0.054 | 1.16 | 58.78 K | 276.85 K |
| CYRNQ | CYRNQ | 65.00 | 799 | 2.20 | 3.5 | 2.99 K | 194.09 K |
| PRXIQ | Premier Exhibitions Inc | 8.89 | 491 | 0.20 | 2.3 | 14.77 K | 131.29 K |
| SEII | Sharing Economy International Inc | 1164.00 | 1.29 M | 6.20 | 0.54 | 99 | 115.24 K |
| SRSCQ | Sears Canada Inc | 13.054 | 0.164 | 1.27 | 1.67 K | 21.81 K | |
| PZOO | Pazoo Inc | 1087.50 | 25.00 | 2.35 | 10 | 10.88 K | |
| ESGLF | EnviroGold Global Limited | 13.90 | 47.19 M | 3.90 | 39 | 714 | 9.92 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | 2.50 | 3.23 | 100 | 8 K |
| PTRC | Petro River Oil Corp | 9.84 | 0.10 | 1.03 | 757 | 7.45 K | |
| FONU | FonU2 Inc | 3.40 | 0.24 | 7.59 | 1.98 K | 6.72 K | |
| PBYA | ProBility Media Corporation | 8.55 | 0.40 | 4.91 | 560 | 4.79 K | |
| FWFW | Flywheel Advanced Technology Inc | 5.32 | 5.92 M | 0.18 | 3.5 | 885 | 4.71 K |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | 0.40 | 1.94 | 166 | 3.49 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | 50.00 | 50 | 21 | 3.15 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 560 | 2.24 K |
| MMCP | Morningstar US Mid Cap PR USD | 6.00 | 7.62 M | 5.49 | 1076.47 | 199 | 1.19 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | 0.20 | 5 | 170 | 714 |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 42 | 2.7027 | 25 | 18 | 243.24 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 3 | 31.77 |
| MRNJ | Metatron Inc | 1481.9437 | 1.52 M | 77.9971 | 5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 244 K | 3.34 M | |
| SLG | PetroTal Corp | 8.5018 | 0.5313 | 6.67 | 371.24 K | 3.16 M | |
| XIM | Ximen Mining Corp | 18.25 | 0.25 | 1.39 | 44.84 K | 818.38 K | |
| KCC | Kincora Copper Limited | 21.00 | 3.00 | 16.67 | 28.48 K | 598.06 K | |
| CTEK | CLEANTEK Industries Inc | 164.7059 | 18.2353 | 12.45 | 3.09 K | 508.45 K | |
| KEEK | Personas Social Incorporated | 210.00 | 15.00 | 7.69 | 1.76 K | 369.39 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | 4.50 | 16.67 | 9.6 K | 302.4 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | 0.75 | 4.55 | 11.45 K | 197.5 K | |
| RX | BioSyent Inc | 7.0822 | 0.075 | 1.07 | 19.1 K | 135.27 K | |
| MBO | Mobio Technologies Inc | 3.60 | 0.80 | 28.57 | 26.71 K | 96.17 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | 1.00 | 1.64 | 1.4 K | 87.05 K | |
| ASG | Aurora Spine Corporation | 3.02 | 0.05 | 1.68 | 21.3 K | 64.33 K | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.25 | 3.7 | 7.38 K | 51.63 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 6.29 K | 25.16 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 73 | 24.09 K | |
| VCV | Vatic Ventures Corp. | 8.2421 | 1.7662 | 27.27 | 1 K | 8.24 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | 1.28 | 8.7 | 456 | 7.3 K | |
| AEC | Anfield Energy Inc | 32.25 | 59.03 M | 4.50 | 16.22 | 213 | 6.87 K |
| JSPX | JasperX Technologies Inc. | 10.00 | 2.00 | 25 | 354 | 3.54 K | |
| EGR | EGR Exploration Ltd. | 6.30 | 1.80 | 40 | 475 | 2.99 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | 0.25 | 5.56 | 600 | 2.85 K | |
| ADYA | Adya Inc | 3.40 | 0.60 | 21.43 | 650 | 2.21 K | |
| TNX | TenX Protocols Inc. | 199.1255 | 4.35 | 2.23 | 0 | 0 |