Gainers for 26 June 2014 from 00:00:00 until 23:59:59
Gainers for 26 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.161 | 59.93 B | 1.8636 | 2.9 | 2.1 M | 138.73 M |
| CATX | Perspective Therapeutics Inc | 31.60 | 89.77 M | 1.70 | 5.69 | 682.2 K | 21.56 M |
| OBE | Obsidian Energy Ltd | 61.8916 | 605.97 M | 1.2759 | 2.1 | 199.89 K | 12.37 M |
| GSAT | Globalstar | 64.20 | 11.19 B | 1.20 | 1.9 | 189.98 K | 12.2 M |
| IMO | Imperial Oil Ltd | 40.2301 | 58.19 B | 0.4756 | 1.2 | 130.4 K | 5.25 M |
| GTE | Gran Tierra Energy Inc | 77.20 | 334.69 M | 0.70 | 0.92 | 62.16 K | 4.8 M |
| CQP | Cheniere Energy Partners LP | 15.2877 | 29.15 B | 0.0937 | 0.62 | 252.15 K | 3.85 M |
| REI | Ring Energy Inc | 17.38 | 294.41 M | 0.11 | 0.64 | 112.1 K | 1.95 M |
| GORO | Gold Resource Corp | 3.9083 | 588.21 M | 0.0399 | 1.03 | 376.9 K | 1.47 M |
| WYY | Widepoint Corp | 17.00 | 60.99 M | 0.10 | 0.59 | 51.89 K | 882.1 K |
| PLX | Protalix Biotherapeutics | 37.80 | 230.43 M | 0.30 | 0.8 | 18 K | 680.51 K |
| ENSV | Enservco Corpporation | 39.90 | 29.09 K | 0.60 | 1.53 | 13.41 K | 535.14 K |
| STXS | Stereotaxis Inc | 3.49 | 103.21 M | 0.08 | 2.35 | 108.86 K | 379.92 K |
| BHB | Bar Harbor Bankshares | 11.2314 | 692.94 M | 0.0618 | 0.55 | 27.9 K | 313.36 K |
| TGEN | TGEN | 7.70 | 50.72 M | 0.30 | 4.05 | 28.37 K | 218.47 K |
| UUUU | Energy Fuels Inc | 7.33 | 1.78 B | 0.09 | 1.24 | 15.42 K | 113.04 K |
| WWR | Westwater Resources | 1584.00 | 52.44 M | 18.00 | 1.15 | 60 | 95.04 K |
| CMT | Core Molding Technologies Inc | 13.3231 | 193.6 M | 0.1484 | 1.13 | 5.7 K | 75.94 K |
| IOR | Income Opportunity Realty Trust | 6.88 | 74.21 M | 0.08 | 1.18 | 9.22 K | 63.45 K |
| CTM | Castellum Inc | 477.0002 | 42.69 M | 43.5002 | 10.03 | 101 | 48.18 K |
| ESP | Espey Mfg. & Electronics | 16.836 | 143.26 M | 0.4695 | 2.87 | 2.2 K | 37.04 K |
| AIRI | Air Industries Group Inc | 100.0733 | 14.57 M | 2.0348 | 2.08 | 329 | 32.92 K |
| IBIO | Ibio Inc | 2300.00 | 50.06 M | 50.00 | 2.22 | 13 | 29.9 K |
| ACCS | Access Newswire Inc | 9.8777 | 12.8 M | 0.3883 | 4.09 | 2.12 K | 20.95 K |
| REPX | Riley Exploration Permian Inc | 44.0431 | 912.51 M | 0.4593 | 1.05 | 340 | 14.97 K |
| BKTI | Bk Technologies Inc | 15.7866 | 257.34 M | 0.1594 | 1.02 | 844 | 13.32 K |
| CIX | Compx International Inc | 6.0593 | 543.45 M | 0.0772 | 1.29 | 1.36 K | 8.26 K |
| AWX | Avalon Holdings Corp | 4.42 | 11 M | 0.30 | 7.28 | 1.1 K | 4.86 K |
| GRF | Eagle Capital Growth Fund | 4.0569 | 39.88 M | 0.0353 | 0.88 | 1.1 K | 4.46 K |
| CTGO | Contango Ore Inc | 11.00 | 508.63 M | 0.95 | 9.45 | 225 | 2.48 K |
| UAVS | Ageagle Aerial Systems Inc | 184986.2656 | 22.42 M | 5749.5781 | 3.21 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 581.137 | 1.45 T | 14.801 | 2.61 | 14.66 M | 8.52 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 173.925 | 3.00 | 1.76 | 4 K | 694.83 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9489 | 0.08 | 0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 310.00 | 2.94 M | 5.00 | 1.64 | 11.78 M | 3.65 B |
| AAPL | Apple Inc | 19.9468 | 5.06 T | 0.1185 | 0.6 | 130.52 M | 2.6 B |
| VRTX | Vertex Pharmaceutic | 93.17 | 138.91 B | 3.31 | 3.68 | 5.51 M | 513.53 M |
| AAL | American Airlines Group | 41.9991 | 9.35 B | 0.6033 | 1.46 | 11.17 M | 469.31 M |
| QCOM | Qualcomm Inc | 56.591 | 185.68 B | 0.5173 | 0.92 | 7.56 M | 427.61 M |
| CMCSA | Comcast Corporation | 18.8895 | 87.89 B | 0.1375 | 0.73 | 20.03 M | 378.44 M |
| BIIB | Biogen Inc | 318.63 | 37.44 B | 3.87 | 1.23 | 1.03 M | 327.39 M |
| MDLZ | Mondelez Intl Inc | 28.9861 | 84.23 B | 0.5084 | 1.79 | 10.7 M | 310.02 M |
| WYNN | Wynn Resorts Ltd | 174.4576 | 8.99 B | 3.7233 | 2.18 | 1.75 M | 304.45 M |
| FSLR | First Solar Inc | 71.47 | 19.45 B | 1.29 | 1.84 | 4.03 M | 288.06 M |
| ISRG | Intuitive Surg Inc | 45.6433 | 158.99 B | 0.6345 | 1.41 | 5.6 M | 255.51 M |
| PANW | Palo Alto Networks Inc | 13.48 | 267.11 B | 0.1883 | 1.42 | 13.11 M | 176.74 M |
| ADBE | Adobe Systems Inc | 72.85 | 92.12 B | 0.41 | 0.57 | 2.08 M | 151.19 M |
| WDAY | Workday Inc | 88.46 | 45.52 B | 1.40 | 1.61 | 1.61 M | 142.47 M |
| TCOM | Trip.com Group Ltd ADR | 30.6859 | 27.76 B | 1.2042 | 4.08 | 4.47 M | 137.12 M |
| MLCO | Melco Resorts & Entertainment ADR | 28.5036 | 1.62 B | 1.1302 | 4.13 | 4.79 M | 136.43 M |
| CSIQ | Canadian Solar Inc | 29.79 | 688.47 M | 1.28 | 4.49 | 4.04 M | 120.5 M |
| VOD | Vodafone Grp Plc ADR | 15.6905 | 35.91 B | 0.3924 | 2.57 | 7.59 M | 119.16 M |
| MAR | Marriot International | 57.0185 | 110.28 B | 0.499 | 0.88 | 2.03 M | 115.84 M |
| SIRI | Sirius XM Holdings | 27.9938 | 10.85 B | 0.2427 | 0.87 | 3.82 M | 106.98 M |
| PLUG | Plug Power Inc | 4.74 | 1.91 B | 0.21 | 4.64 | 21.4 M | 101.45 M |
| NWSA | News Cp Cl A | 15.7591 | 14.31 B | 0.2711 | 1.75 | 6.01 M | 94.64 M |
| TMUS | T-Mobile US | 31.9981 | 179.1 B | 0.2499 | 0.79 | 2.93 M | 93.87 M |
| JD | Jd.com Inc ADR | 25.7369 | 38.23 B | 1.1186 | 4.54 | 3.62 M | 93.27 M |
| LBTYK | Liberty Global Ord C | 18.7264 | 3.33 B | 0.2188 | 1.18 | 4.71 M | 88.17 M |
| AMD | Advanced Micro Devices | 4.03 | 844.99 B | 0.07 | 1.77 | 21.64 M | 87.21 M |
| LBTYA | Liberty Global Ord A | 18.4839 | 3.41 B | 0.1019 | 0.55 | 4.64 M | 85.68 M |
| SSYS | Stratasys Ltd | 109.13 | 577.82 M | 0.62 | 0.57 | 775.25 K | 84.6 M |
| ALGN | Align Technology | 55.13 | 12.28 B | 1.08 | 2 | 1.46 M | 80.49 M |
| IONS | Ionis Pharmaceuticals | 36.38 | 4.68 B | 0.28 | 0.78 | 1.77 M | 64.55 M |
| PTEN | Patterson-Uti Energy | 27.1549 | 3.81 B | 0.2526 | 0.94 | 2.31 M | 62.8 M |
| ADSK | Autodesk Inc | 56.25 | 54.36 B | 0.63 | 1.13 | 1.07 M | 60.14 M |
| CAR | Avis Budget Group | 55.7523 | 4.38 B | 0.6841 | 1.24 | 1.02 M | 56.94 M |
| VIAV | Viavi Solutions | 7.0442 | 7.63 B | 0.3696 | 5.54 | 7.64 M | 53.83 M |
| PPLI | People Incorporated | 12.0094 | 3.29 B | 0.0607 | 0.51 | 4.28 M | 51.44 M |
| MTCH | Match Group Inc | 18.2884 | 9.09 B | 0.0924 | 0.51 | 2.68 M | 49.03 M |
| GEN | Gen Digital Inc | 8.3287 | 17.8 B | 0.0443 | 0.53 | 5.73 M | 47.76 M |
| NDAQ | Nasdaq Inc | 10.5016 | 61.5 B | 0.1326 | 1.28 | 4.43 M | 46.52 M |
| MELI | MercadoLibre Inc | 89.6555 | 75.55 B | 1.2991 | 1.47 | 497.6 K | 44.61 M |
| CSGP | Costar Group Inc | 15.818 | 12.2 B | 0.239 | 1.53 | 2.6 M | 41.15 M |
| FIVE | Five Below Inc | 39.58 | 13.96 B | 0.24 | 0.61 | 928.72 K | 36.76 M |
| VIVS | VivoSim Labs, Inc. | 1968.00 | 2.17 M | 206.40 | 11.72 | 18.3 K | 36.01 M |
| LAMR | Lamar Advertis A | 29.7287 | 16.59 B | 0.3242 | 1.1 | 1.2 M | 35.68 M |
| ZBRA | Zebra Technologies | 80.32 | 15.13 B | 0.96 | 1.21 | 437.45 K | 35.14 M |
| PCRX | Pacira Pharm Inc | 88.50 | 1.46 B | 1.74 | 2.01 | 385.46 K | 34.11 M |
| FDS | FactSet Research Systems Inc | 103.8929 | 11.5 B | 0.5381 | 0.52 | 311.4 K | 32.35 M |
| PTC | Ptc Inc | 38.21 | 21.35 B | 0.46 | 1.22 | 826.14 K | 31.57 M |
| LIVN | Livanova Plc OR Sh | 61.75 | 5.02 B | 1.98 | 3.31 | 492.43 K | 30.41 M |
| NWS | News Cp Cl B | 15.3991 | 16.03 B | 0.2985 | 1.98 | 1.89 M | 29.1 M |
| TTWO | Take-Two Interactive Software | 21.77 | 42 B | 0.12 | 0.55 | 1.33 M | 28.93 M |
| NTES | Netease Inc ADR | 12.7478 | 81.98 B | 0.1954 | 1.56 | 2.23 M | 28.4 M |
| AGNC | Agnc Investment Corp | 5.4837 | 11.13 B | 0.0541 | 1 | 4.46 M | 24.44 M |
| PAGP | Plains Gp Holdings LP | 37.5227 | 5.94 B | 1.7896 | 5.01 | 627.84 K | 23.56 M |
| GIII | G-III Apparel Gp | 41.2473 | 1.38 B | 0.4816 | 1.18 | 567.2 K | 23.4 M |
| INO | Inovio Pharma | 123.0382 | 149.31 M | 3.8262 | 3.21 | 187.28 K | 23.04 M |
| ARWR | Arrowhead Pharma | 14.22 | 6.92 B | 0.80 | 5.96 | 1.56 M | 22.21 M |
| ARCC | Ares Capital Corp | 5.6943 | 14.04 B | 0.1141 | 2.04 | 3.67 M | 20.89 M |
| PODD | Insulet Corp | 38.80 | 10.27 B | 0.64 | 1.68 | 507.23 K | 19.68 M |
| STLD | Steel Dynamics Inc | 13.8737 | 33.58 B | 0.0741 | 0.54 | 1.26 M | 17.48 M |
| GPRE | Green Plains Inc | 29.0965 | 961.01 M | 0.1516 | 0.52 | 590.46 K | 17.18 M |
| INSM | Insmed Inc | 19.32 | 26.21 B | 0.44 | 2.33 | 887.61 K | 17.15 M |
| VSA | VSA | 13.95 | 5.78 M | 0.69 | 5.2 | 1.15 M | 16.09 M |
| RGEN | Repligen Cp | 22.71 | 11.12 B | 0.70 | 3.18 | 705.82 K | 16.03 M |
| PPC | Pilgrim's Pride | 16.3604 | 6.72 B | 0.2433 | 1.51 | 952.6 K | 15.58 M |
| BLDP | Ballard Power Sys | 4.13 | 517.93 M | 0.08 | 1.98 | 3.54 M | 14.64 M |
| AMPH | Amphastar Pharma | 10.01 | 1.24 B | 1.26 | 14.4 | 1.41 M | 14.14 M |
| LE | Lands' End Inc | 34.06 | 280.37 M | 0.73 | 2.19 | 410.2 K | 13.97 M |
| OPK | Opko Health Inc | 8.88 | 1.27 B | 0.17 | 1.95 | 1.57 M | 13.93 M |
| KPTI | Karyopharm Therapeut | 651.00 | 393.94 K | 6.30 | 0.98 | 21.07 K | 13.72 M |
| FCEL | Fuelcell Energy Inc | 10454.4004 | 821.52 M | 172.8008 | 1.68 | 1.22 K | 12.75 M |
| MMYT | Makemytrip Ltd | 34.17 | 4.85 B | 1.10 | 3.33 | 360.36 K | 12.31 M |
| PAAS | Pan Amer Silver Corp | 12.546 | 16.45 B | 0.2067 | 1.68 | 977.9 K | 12.27 M |
| GSAT | Globalstar, Inc. Common Stock | 64.20 | 1.20 | 1.9 | 189.98 K | 12.2 M | |
| CBSH | Commerce Bancshares | 25.2424 | 7.96 B | 0.1313 | 0.52 | 471.6 K | 11.9 M |
| ANIK | Anika Therapeutics | 47.03 | 180.27 M | 0.41 | 0.88 | 251.12 K | 11.81 M |
| AGEN | Agenus Inc | 70.0652 | 317.04 M | 2.7477 | 4.08 | 165.43 K | 11.59 M |
| BCRX | Biocryst Pharma Inc | 12.43 | 1.94 B | 0.18 | 1.47 | 903.01 K | 11.22 M |
| ATRO | Astronics Cp | 31.9272 | 2.67 B | 1.1176 | 3.63 | 333.14 K | 10.64 M |
| PRTA | Prothena Corp | 22.30 | 439.44 M | 0.41 | 1.87 | 472.6 K | 10.54 M |
| IRWD | Ironwood Pharmaceuti | 12.8985 | 794.8 M | 0.2511 | 1.99 | 810.02 K | 10.45 M |
| DORM | Dorman Products Inc | 48.41 | 4.01 B | 0.38 | 0.79 | 215.53 K | 10.43 M |
| HELE | Helen of Troy Ltd | 60.68 | 893.52 M | 0.49 | 0.81 | 170.72 K | 10.36 M |
| WB | Weibo Corp ADR | 14.6229 | 1.56 B | 0.0929 | 0.64 | 701.91 K | 10.26 M |
| IDCC | Interdigital Inc | 38.4721 | 7.53 B | 0.3721 | 0.98 | 261.27 K | 10.05 M |
| KNDI | Kandi Techs Group | 13.07 | 34.92 M | 0.18 | 1.4 | 758.78 K | 9.92 M |
| OTEX | Open Text Cp | 18.2901 | 5.96 B | 0.2429 | 1.35 | 542.2 K | 9.92 M |
| PGEN | Precigen Inc | 24.2753 | 1.62 B | 0.3537 | 1.48 | 406.4 K | 9.87 M |
| PZZA | Papa John's Intl | 33.8904 | 657.78 M | 0.2308 | 0.69 | 272.37 K | 9.23 M |
| OCSL | Oaktree Specialty Lending Corp | 8.6034 | 1.1 B | 0.0762 | 0.89 | 1.04 M | 8.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.1686 | 31.7 B | 0.4128 | 2.09 | 435.95 K | 8.79 M |
| UPBD | Upbound Group Inc. | 28.67 | 1.44 B | 0.24 | 0.84 | 306.3 K | 8.78 M |
| VSAT | Viasat Inc | 57.17 | 10.31 B | 0.62 | 1.1 | 153.14 K | 8.76 M |
| HWC | Hancock Whitney Corp | 25.1084 | 5.87 B | 0.1361 | 0.55 | 331.1 K | 8.31 M |
| FWRD | Foward Air Corp | 42.2932 | 619.2 M | 0.812 | 1.96 | 191.94 K | 8.12 M |
| SIMO | Silicon Motion Techn ADR | 14.7572 | 5.73 B | 0.4848 | 3.4 | 544.81 K | 8.04 M |
| BOKF | Bok Financial Corp | 49.644 | 7.97 B | 0.683 | 1.39 | 157.35 K | 7.81 M |
| NSIT | Insight Enterpr | 29.83 | 4.95 B | 0.35 | 1.19 | 258.74 K | 7.72 M |
| MTLS | Materialise NV ADR | 11.90 | 395.13 M | 0.35 | 3.03 | 637.41 K | 7.59 M |
| OZK | Bank Ozk | 23.9194 | 5.5 B | 0.1291 | 0.54 | 311.2 K | 7.44 M |
| MFIC | Midcap Financial Investment Corp | 6.2955 | 853.38 M | 0.0448 | 0.72 | 1.18 M | 7.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLB | Schlumberger N.V. | 84.0005 | 73.65 B | 1.6421 | 1.99 | 14.23 M | 1.2 B |
| VLO | Valero Energy Corp | 33.5136 | 97.81 B | 0.5899 | 1.79 | 15.47 M | 518.45 M |
| MDT | Medtronic Inc | 47.8787 | 129.95 B | 0.3407 | 0.72 | 10.26 M | 491.44 M |
| DIS | Walt Disney Company | 75.9325 | 205.84 B | 0.4945 | 0.66 | 6.42 M | 487.79 M |
| BA | Boeing Company | 110.6495 | 137.39 B | 0.8297 | 0.76 | 3.93 M | 434.75 M |
| ABBV | Abbvie Inc | 34.9853 | 519.48 B | 0.9348 | 2.75 | 10.72 M | 374.92 M |
| LVS | Las Vegas Sands | 54.7536 | 26.44 B | 0.9488 | 1.76 | 6.72 M | 367.97 M |
| NKE | Nike Inc | 34.8718 | 57.44 B | 0.177 | 0.51 | 10.52 M | 366.94 M |
| WY | Weyerhaeuser Company | 20.7453 | 14.86 B | 0.2411 | 1.18 | 17.52 M | 363.39 M |
| AA | Alcoa Corp | 31.1065 | 10.55 B | 0.812 | 2.68 | 9.63 M | 299.61 M |
| D | Dominion Resources | 43.3188 | 60.14 B | 0.8343 | 1.96 | 6.88 M | 298.22 M |
| NBR | Nabors Industries | 1225.8516 | 1.26 B | 71.8602 | 6.23 | 242.8 K | 297.63 M |
| MGM | MGM Resorts International | 25.2414 | 8.36 B | 0.7651 | 3.13 | 11.32 M | 285.61 M |
| PSX | Phillips 66 | 53.739 | 97.79 B | 0.4844 | 0.91 | 5.3 M | 285.04 M |
| IRM | Iron Mountain Inc | 16.5011 | 32.98 B | 2.7563 | 20.05 | 16.56 M | 273.34 M |
| DDD | 3D Systems Corp | 57.95 | 304.42 M | 0.43 | 0.75 | 3.71 M | 214.76 M |
| BRX | Brixmor Property Group Inc | 12.9951 | 9.31 B | 0.1187 | 0.92 | 16.39 M | 213.04 M |
| LOW | Lowe's Companies | 38.1633 | 130.09 B | 0.4043 | 1.07 | 5.27 M | 201.2 M |
| GIS | General Mills | 34.4189 | 18.5 B | 0.1786 | 0.52 | 5.68 M | 195.4 M |
| PANW | Palo Alto Networks Inc | 13.48 | 0.1883 | 1.42 | 13.11 M | 176.74 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.1726 | 15.56 B | 0.0678 | 0.61 | 15.46 M | 172.75 M |
| CAG | Conagra Brands Inc | 14.5637 | 7.25 B | 0.1206 | 0.83 | 10.66 M | 155.21 M |
| TPR | Tapestry Inc | 24.2824 | 26.65 B | 0.1698 | 0.7 | 6.36 M | 154.41 M |
| HPQ | HP Inc | 10.51 | 25.63 B | 0.0992 | 0.95 | 14.48 M | 152.23 M |
| PRGO | Perrigo Company | 114.2994 | 2.34 B | 0.7369 | 0.65 | 1.3 M | 148.22 M |
| TSN | Tyson Foods | 28.2137 | 21.21 B | 0.4953 | 1.79 | 4.97 M | 140.33 M |
| LNG | Cheniere Energy Inc | 66.008 | 1.8592 | 2.9 | 2.1 M | 138.41 M | |
| RL | Ralph Lauren Corp | 125.4557 | 23.81 B | 0.9105 | 0.73 | 1.07 M | 134.12 M |
| AAP | Advance Auto Parts Inc | 113.5366 | 2.77 B | 0.5915 | 0.52 | 1.16 M | 131.44 M |
| NEM | Newmont Mining Corp | 19.4873 | 124.66 B | 0.1477 | 0.76 | 6.64 M | 129.33 M |
| VALE | Vale S.A. ADR | 6.2056 | 49.28 B | 0.18 | 2.99 | 18.57 M | 115.27 M |
| FMC | FMC Corp | 47.7917 | 877.35 M | 0.3568 | 0.75 | 2.31 M | 110.21 M |
| RRC | Range Resources Corp | 81.959 | 11.96 B | 0.5771 | 0.71 | 1.33 M | 108.84 M |
| WPM | Wheaton Precious Metals | 22.1958 | 62.05 B | 0.404 | 1.85 | 4.88 M | 108.38 M |
| KMX | Carmax Inc | 51.57 | 7.69 B | 1.56 | 3.12 | 2.1 M | 108.31 M |
| ATI | Allegheny Technologies Inc | 41.9632 | 24.82 B | 1.2699 | 3.12 | 2.54 M | 106.78 M |
| DNOW | Now Inc | 37.19 | 2.48 B | 1.49 | 4.17 | 2.7 M | 100.45 M |
| RH | Restoration Hardware Holdings | 91.24 | 2.55 B | 1.94 | 2.17 | 1.08 M | 98.63 M |
| CP | Canadian Pacific Railway | 32.4663 | 81.56 B | 0.204 | 0.63 | 2.96 M | 96.2 M |
| WU | Western Union Company | 9.1283 | 2.17 B | 0.1181 | 1.31 | 10.5 M | 95.83 M |
| SU | Suncor Energy Inc | 27.2628 | 78 B | 0.4625 | 1.73 | 3.42 M | 93.14 M |
| ICE | Intercontinental Exchange | 32.609 | 98.56 B | 0.2275 | 0.7 | 2.84 M | 92.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.10 | 275.62 B | 0.46 | 0.56 | 1.11 M | 91.17 M |
| WEC | Wisconsin Energy Corp | 31.7703 | 38.5 B | 0.3541 | 1.13 | 2.75 M | 87.24 M |
| DKS | Dick's Sporting Goods Inc | 33.8667 | 13.34 B | 0.6761 | 2.04 | 2.48 M | 84.16 M |
| CLF | Cleveland-Cliffs Inc | 13.9107 | 7.34 B | 0.6113 | 4.6 | 5.75 M | 80.01 M |
| CLB | Core Laboratories N.V. | 139.0207 | 410.12 M | 1.3277 | 0.96 | 563.4 K | 78.32 M |
| BWA | Borgwarner Inc | 48.2138 | 10.13 B | 0.3927 | 0.82 | 1.59 M | 76.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.4219 | 6.43 B | 0.1498 | 0.92 | 4.64 M | 76.28 M |
| AYI | Acuity Brands Inc | 131.951 | 9.94 B | 0.9623 | 0.73 | 570.1 K | 75.23 M |
| PEG | Public Service Enterprise Group Inc | 26.4387 | 37.23 B | 0.212 | 0.81 | 2.84 M | 74.97 M |
| VYX | NCR Voyix Corporation | 20.6258 | 1.38 B | 0.6074 | 3.03 | 3.62 M | 74.75 M |
| CNI | Canadian National Railway | 51.6436 | 76.03 B | 0.6508 | 1.28 | 1.42 M | 73.52 M |
| PPL | PPL Corp | 19.2533 | 26.88 B | 0.1108 | 0.58 | 3.68 M | 70.79 M |
| AES | The Aes Corp | 9.9744 | 10.65 B | 0.0839 | 0.85 | 7.03 M | 70.07 M |
| MEI | Methode Electronics | 30.1981 | 422.75 M | 3.7347 | 14.11 | 2.24 M | 67.55 M |
| EQT | Eqt Corp | 53.7099 | 32.53 B | 0.557 | 1.05 | 1.23 M | 65.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4278 | 110.91 B | 0.1136 | 1.22 | 6.41 M | 60.42 M |
| AN | Autonation Inc | 59.13 | 5.89 B | 0.75 | 1.28 | 1.01 M | 59.92 M |
| GME | Gamestop Corp | 7.4346 | 12.83 B | 0.066 | 0.9 | 7.64 M | 56.77 M |
| MTW | Manitowoc Company | 26.6783 | 876.32 M | 0.3681 | 1.4 | 2.07 M | 55.17 M |
| SFUNY | Fang Holdings Ltd | 460.2476 | 9.04 M | 24.6986 | 5.67 | 119.58 K | 55.04 M |
| HP | Helmerich & Payne | 66.1366 | 3.57 B | 0.7281 | 1.11 | 804 K | 53.17 M |
| DRI | Darden Restaurants | 29.4868 | 25.87 B | 0.2012 | 0.69 | 1.78 M | 52.54 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 419.4284 | 3.7449 | 0.9 | 123.5 K | 51.8 M | |
| TRGP | Targa Resources | 79.5064 | 60.32 B | 2.7571 | 3.59 | 633.6 K | 50.38 M |
| GEN | Genesis Healthcare Inc | 8.3287 | 0.0443 | 0.53 | 5.73 M | 47.76 M | |
| AWI | Armstrong World Industries Inc | 53.6843 | 7.41 B | 0.3157 | 0.59 | 888.4 K | 47.69 M |
| STNG | Scorpio Tankers Inc | 68.3876 | 4.11 B | 0.8909 | 1.32 | 691.63 K | 47.3 M |
| CNQ | Canadian Natural Resources | 12.9039 | 99.45 B | 0.1025 | 0.8 | 3.51 M | 45.28 M |
| BHP | BHP Billiton Ltd ADR | 28.676 | 206.16 B | 0.2591 | 0.91 | 1.57 M | 45.15 M |
| BRSL | BRSL | 8.63 | 1.74 B | 0.0543 | 0.63 | 5.01 M | 43.21 M |
| MUR | Murphy Oil Corp | 43.1158 | 4.98 B | 0.2412 | 0.56 | 961.6 K | 41.46 M |
| HOV | Hovnanian Enterprises Inc | 125.25 | 594.2 M | 2.50 | 2.04 | 327.02 K | 40.96 M |
| DOC | Physicians Realty Trust | 14.7257 | 14.82 B | 0.1387 | 0.95 | 2.73 M | 40.16 M |
| AR | Antero Resources Corp | 62.1716 | 11.56 B | 0.8859 | 1.45 | 641.7 K | 39.9 M |
| BX | Blackstone Inc | 17.688 | 152.38 B | 0.2665 | 1.53 | 2.23 M | 39.4 M |
| RIO | Rio Tinto Plc ADR | 22.8469 | 137.5 B | 0.395 | 1.76 | 1.72 M | 39.4 M |
| AEE | Ameren Corp | 28.1901 | 31.47 B | 0.2717 | 0.97 | 1.36 M | 38.47 M |
| BKD | Brookdale Senior Living Inc | 33.66 | 2.24 B | 0.20 | 0.6 | 1.12 M | 37.54 M |
| CNO | Cno Financial Group | 14.0273 | 5.3 B | 0.1808 | 1.31 | 2.62 M | 36.8 M |
| BG | Bunge Ltd | 54.4837 | 19.1 B | 0.6773 | 1.26 | 672.3 K | 36.63 M |
| EW | Edwards Lifesciences Corp | 14.3183 | 59.81 B | 0.20 | 1.42 | 2.55 M | 36.55 M |
| AGCO | Agco Corp | 44.3096 | 7.8 B | 0.3474 | 0.79 | 821.7 K | 36.41 M |
| NLY | Annaly Capital Management Inc | 10.8442 | 14.75 B | 0.0738 | 0.69 | 3.23 M | 35.08 M |
| AVY | Avery Dennison Corp | 40.963 | 14.27 B | 0.4621 | 1.14 | 850.62 K | 34.84 M |
| BC | Brunswick Corp | 34.5523 | 5.08 B | 0.2227 | 0.65 | 963.5 K | 33.29 M |
| FDS | FactSet Research Systems Inc | 103.8929 | 0.5381 | 0.52 | 311.4 K | 32.35 M | |
| HL | Hecla Mining Company | 3.2465 | 9.6 B | 0.1139 | 3.64 | 9.8 M | 31.83 M |
| OUT | Outfront Media Inc | 15.5569 | 5.79 B | 0.239 | 1.56 | 2.02 M | 31.42 M |
| ABEV | Ambev S.A. ADR | 4.3065 | 42.7 B | 0.0364 | 0.85 | 7.22 M | 31.1 M |
| PRLB | Proto Labs Inc | 82.64 | 1.62 B | 2.50 | 3.12 | 366.39 K | 30.28 M |
| OPLN | OPENLANE, Inc. | 10.1303 | 4.28 B | 0.1052 | 1.05 | 2.71 M | 27.43 M |
| HDB | Hdfc Bank Ltd ADR | 9.4985 | 133.64 B | 0.0844 | 0.9 | 2.74 M | 26.02 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.2643 | 6.88 B | 0.5889 | 6.09 | 2.53 M | 25.97 M |
| PAG | Penske Automotive Group | 35.365 | 14.01 B | 0.2624 | 0.75 | 706.2 K | 24.97 M |
| CLH | Clean Harbors | 62.99 | 15.29 B | 0.67 | 1.08 | 390.61 K | 24.6 M |
| CRK | Comstock Resources | 129.8561 | 4.23 B | 0.8815 | 0.68 | 185.44 K | 24.08 M |
| PDS | Precision Drilling Corp | 264.5122 | 1.16 B | 4.5507 | 1.75 | 88.51 K | 23.41 M |
| PNNT | Pennantpark Investme | 11.41 | 0.29 | 2.61 | 2.02 M | 23.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 298.20 | 4.60 | 1.57 | 917.99 K | 273.74 M | |
| RY | Royal Bank of Canada | 47.5429 | 0.284 | 0.6 | 1.62 M | 76.99 M | |
| SU | Suncor Energy Inc | 29.1404 | 0.4367 | 1.52 | 2.46 M | 71.65 M | |
| OBE | Obsidian Energy Ltd | 73.08 | 0.42 | 0.58 | 968.9 K | 70.81 M | |
| BNS | Bank of Nova Scotia | 39.01 | 0.284 | 0.73 | 1.69 M | 66.1 M | |
| CNR | Canadian National Railway Co. | 55.2491 | 0.5706 | 1.04 | 1.11 M | 61.34 M | |
| ELD | Eldorado Gold | 37.7735 | 0.3955 | 1.06 | 1.24 M | 46.92 M | |
| CVE | Cenovus Energy Inc | 26.2408 | 0.3756 | 1.45 | 1.38 M | 36.25 M | |
| WPM | Wheaton Precious Metals Corp | 23.5782 | 0.3842 | 1.66 | 1.22 M | 28.84 M | |
| FM | First Quantum Minerals Ltd | 21.8878 | 0.3986 | 1.85 | 1.31 M | 28.59 M | |
| ABX | Barrick Mining Corp | 15.2749 | 0.1271 | 0.84 | 1.83 M | 27.96 M | |
| BTE | Baytex Energy Corp | 41.6676 | 0.3018 | 0.73 | 547.94 K | 22.83 M | |
| GIB-A | CGI Inc | 36.6949 | 0.773 | 2.15 | 553.98 K | 20.33 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | 0.3983 | 2.53 | 1.25 M | 20.23 M | |
| TRP | TC Energy Corp | 25.1696 | 0.1397 | 0.56 | 721.48 K | 18.16 M | |
| SLF | Sun Life Financial Inc | 24.6749 | 0.1323 | 0.54 | 634.1 K | 15.65 M | |
| GIL | Gildan Activewear Inc | 25.2508 | 0.5652 | 2.29 | 602.6 K | 15.22 M | |
| WCP | Whitecap Resources Inc | 8.3785 | 0.0884 | 1.07 | 1.82 M | 15.21 M | |
| AC | Air Canada | 9.40 | 0.29 | 3.18 | 1.53 M | 14.37 M | |
| FNV | Franco-Nevada Corp | 52.2806 | 0.6284 | 1.22 | 257.1 K | 13.44 M | |
| IMO | Imperial Oil | 43.2016 | 0.4845 | 1.13 | 310.28 K | 13.4 M | |
| LUN | Lundin Mining Corp | 4.4212 | 0.0628 | 1.44 | 2.74 M | 12.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 70.6317 | 0.9463 | 1.36 | 137 K | 9.68 M | |
| CCO | Cameco Corp | 18.2305 | 0.1237 | 0.68 | 500.69 K | 9.13 M | |
| CSU | Constellation Software Inc | 209.5146 | 1.1583 | 0.56 | 40.91 K | 8.57 M | |
| EFN | Element Fleet Management Corp | 8.4808 | 0.0758 | 0.9 | 982.99 K | 8.34 M | |
| OTEX | Open Text Corp | 19.8504 | 0.2385 | 1.22 | 413.4 K | 8.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 404.7971 | 5.7295 | 1.44 | 19.7 K | 7.97 M | |
| ATH | Athabasca Oil Corp | 7.35 | 0.11 | 1.52 | 1.05 M | 7.7 M | |
| WFG | West Fraser Timber CO Ltd | 43.7027 | 0.2962 | 0.68 | 173 K | 7.56 M | |
| IAG | IA Financial Corp Inc | 32.4834 | 0.465 | 1.45 | 207.9 K | 6.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6729 | 0.1067 | 0.79 | 491.64 K | 6.72 M | |
| ATS | Ats Corp | 15.34 | 0.20 | 1.32 | 389.5 K | 5.97 M | |
| TOU | Tourmaline Oil Corp | 35.6329 | 0.3232 | 0.92 | 163.7 K | 5.83 M | |
| EMP-A | Empire Company Limited | 18.2917 | 0.1594 | 0.88 | 316.8 K | 5.79 M | |
| FTT | Finning Intl | 21.2407 | 0.4407 | 2.12 | 269.54 K | 5.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8423 | 0.0696 | 0.51 | 361.18 K | 5 M | |
| TA | Transalta Corp | 9.5184 | 0.1108 | 1.18 | 398.25 K | 3.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1658 | 0.1343 | 0.58 | 161.4 K | 3.74 M | |
| CGX | Cineplex Inc | 32.4767 | 0.5164 | 1.62 | 109.17 K | 3.55 M | |
| MTL | Mullen Group Ltd | 17.2425 | 0.2721 | 1.6 | 192.6 K | 3.32 M | |
| AG | First Majestic Silver Corp | 11.1303 | 0.1382 | 1.26 | 276.08 K | 3.07 M | |
| CEU | Ces Energy Solutions Corp | 8.6975 | 0.0504 | 0.58 | 352.8 K | 3.07 M | |
| AIM | Aimia Inc | 16.9748 | 0.1084 | 0.64 | 179.1 K | 3.04 M | |
| BNE | Bonterra Energy Corp | 44.0111 | 0.5203 | 1.2 | 65.24 K | 2.87 M | |
| IMG | Iamgold Corp | 4.30 | 0.03 | 0.7 | 667.53 K | 2.87 M | |
| BLDP | Ballard Power Systems Inc | 4.41 | 0.11 | 2.56 | 603.3 K | 2.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6833 | 0.0826 | 0.96 | 283.1 K | 2.46 M | |
| ACO-X | ATCO Ltd | 33.9011 | 0.1692 | 0.5 | 69.7 K | 2.36 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3392 | 0.1055 | 3.26 | 694.75 K | 2.32 M | |
| PAAS | Pan American Silver Corp | 13.3584 | 0.1812 | 1.38 | 166.72 K | 2.23 M | |
| TXR | Torex Resources Inc. | 16.0502 | 0.3963 | 2.53 | 125.44 K | 2.01 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2399 | 0.0535 | 0.86 | 293.12 K | 1.83 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6401 | 0.1064 | 0.92 | 150 K | 1.75 M | |
| CPX | Capital Power Corp | 12.933 | 0.1657 | 1.3 | 132.58 K | 1.71 M | |
| YGR | Yangarra Resources Ltd | 3.85 | 0.13 | 3.49 | 441.9 K | 1.7 M | |
| CF | Canaccord Genuity Group Inc | 3.4032 | 0.0248 | 0.73 | 486.7 K | 1.66 M | |
| AGF-B | AGF Management Limited | 6.2119 | 0.0509 | 0.83 | 265.72 K | 1.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.8431 | 0.1137 | 0.52 | 71.58 K | 1.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.8707 | 0.1049 | 0.59 | 79.9 K | 1.43 M | |
| EFX | Enerflex Ltd | 16.1359 | 0.4688 | 2.99 | 87.6 K | 1.41 M | |
| GTE | Gran Tierra Energy Inc | 82.30 | 0.90 | 1.11 | 16.94 K | 1.39 M | |
| TFII | Tfi International Inc | 19.0828 | 0.138 | 0.73 | 71.86 K | 1.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7241 | 0.2538 | 2.68 | 138.69 K | 1.35 M | |
| AQN | Algonquin Power and Utilities Corp | 4.4072 | 0.0515 | 1.18 | 290.98 K | 1.28 M | |
| NPI | Northland Power Inc | 9.20 | 0.0856 | 0.94 | 131.56 K | 1.21 M | |
| WPK | Winpak Ltd | 20.5835 | 0.1936 | 0.95 | 56.33 K | 1.16 M | |
| OGC | Oceanagold Corp | 8.943 | 0.1371 | 1.56 | 128.93 K | 1.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 6241.3281 | 40.3643 | 0.65 | 144 | 898.75 K | |
| CJR-B | Corus Entertainment Inc | 12.4673 | 0.0806 | 0.65 | 72 K | 897.65 K | |
| NWC | The North West Company Inc | 14.4764 | 0.1518 | 1.06 | 55.25 K | 799.88 K | |
| DPM | Dundee Precious Metals Inc | 4.2691 | 0.0613 | 1.46 | 170.28 K | 726.93 K | |
| TCL-A | Transcontinental Inc | 8.0843 | 0.2333 | 2.97 | 87.86 K | 710.25 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4349 | 0.058 | 1.72 | 199.7 K | 685.95 K | |
| ESI | Ensign Energy Services Inc | 4.9396 | 0.0717 | 1.47 | 126.69 K | 625.82 K | |
| DXT | Dexterra Group Inc | 19.7801 | 0.2095 | 1.07 | 29.18 K | 577.18 K | |
| MTY | Mty Food Group Inc | 24.5424 | 0.4112 | 1.7 | 20.5 K | 503.12 K | |
| AFN | Ag Growth International Inc | 32.082 | 0.3043 | 0.96 | 15.6 K | 500.48 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8504 | 0.0969 | 0.76 | 36.35 K | 467.12 K | |
| PBH | Premium Brands Holdings Corp | 15.4184 | 0.241 | 1.59 | 29.8 K | 459.51 K | |
| Y | Yellow Pages Ltd | 12.6261 | 0.0754 | 0.6 | 35 K | 441.91 K | |
| KXS | Kinaxis Inc | 13.35 | 0.30 | 2.3 | 33 K | 440.55 K | |
| TRZ | Transat At Inc | 9.51 | 0.15 | 1.6 | 41.44 K | 394.08 K | |
| PSI | Pason Systems Inc | 18.5845 | 0.2566 | 1.4 | 20.55 K | 381.97 K | |
| TLO | Talon Metals Corp | 3.60 | 0.90 | 33.33 | 98.54 K | 354.73 K | |
| WJX | Wajax Corp | 18.141 | 0.1289 | 0.72 | 19.32 K | 350.43 K | |
| KLS | Kelso Technologies Inc | 6.3318 | 0.2581 | 4.25 | 53.1 K | 336.22 K | |
| DII-B | Dorel Industries Inc | 12.3865 | 0.1837 | 1.51 | 23.65 K | 292.9 K | |
| CJT | Cargojet Inc | 18.5864 | 0.5552 | 3.08 | 15.5 K | 288.09 K | |
| WEED | Canopy Growth Corp | 29.50 | 0.50 | 1.72 | 9.63 K | 284.08 K | |
| ACX | Act Energy Technologies Ltd | 13.4296 | 1.5649 | 13.19 | 21.05 K | 282.69 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.0813 | 1.14 | 35.3 K | 255.37 K | |
| DRM | Dream Unlimited Corp | 24.9041 | 0.3275 | 1.33 | 9.9 K | 246.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0588 | 0.0585 | 0.97 | 39.85 K | 241.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5167 | 0.0793 | 0.94 | 28.24 K | 240.49 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9471 | 0.1082 | 0.91 | 17.53 K | 209.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.90 | 0.06 | 0.68 | 22.5 K | 200.25 K | |
| EFR | Energy Fuels Inc | 7.89 | 0.13 | 1.68 | 17.4 K | 137.29 K | |
| PWF-PS | Power Financial Corp Pref S | 12.2787 | 0.0824 | 0.68 | 10.17 K | 124.9 K | |
| FTS-PK | Fortis Inc Pref K | 13.0784 | 0.0982 | 0.76 | 9.5 K | 124.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1700.00 | 84.13 K | 200.00 | 13.33 | 14.46 K | 24.59 M |
| BLSP | Blue Sphere Corporation | 32.24 | 216.59 K | 1.17 | 3.77 | 353.15 K | 11.39 M |
| SYNE | Synthesis Energy Systems Inc | 115.84 | 157 | 8.96 | 8.38 | 34 K | 3.94 M |
| SPDC | Speed Commerce Inc | 55.68 | 603 | 2.08 | 3.88 | 20.37 K | 1.13 M |
| NTPIF | Nam Tai Property Inc. | 7.55 | 262.33 M | 0.18 | 2.44 | 115.65 K | 873.15 K |
| APHD | Verde Bio Holdings Inc | 30.00 | 18.16 M | 2.00 | 7.14 | 16 K | 480 K |
| SIMPQ | Simply Inc | 520.00 | 1.55 K | 20.00 | 4 | 545 | 283.4 K |
| BYDDY | BYD Company Limited | 11.77 | 82.42 B | 0.29 | 2.53 | 12.67 K | 149.17 K |
| RTNB | root9B Holdings Inc | 11.85 | 610 | 0.60 | 5.33 | 12.07 K | 143.08 K |
| USRM | U.S. Stem Cell Inc | 32.00 | 64.15 K | 3.70 | 13.07 | 2.84 K | 90.85 K |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 42 | 3.6036 | 36.36 | 3.62 K | 48.85 K |
| PBYA | ProBility Media Corporation | 12.15 | 0.63 | 5.47 | 3.5 K | 42.52 K | |
| SRSCQ | Sears Canada Inc | 13.211 | 0.161 | 1.23 | 3 K | 39.63 K | |
| MDCN | Medican Enterprises Inc | 18.10 | 4.65 M | 1.10 | 6.47 | 1.89 K | 34.12 K |
| YVRLF | Liquid Media Group Ltd. | 81.80 | 482 | 1.398 | 1.74 | 397 | 32.47 K |
| PPJE | PPJ Healthcare Enterprises Inc | 12.00 | 2.00 | 20 | 2.29 K | 27.43 K | |
| BRCNF | Burcon NutraScience Corp | 3.92 | 8.44 M | 0.03 | 0.77 | 6.58 K | 25.81 K |
| CYRNQ | CYRNQ | 58.60 | 799 | 0.40 | 0.69 | 403 | 23.62 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 15.00 | 100 | 510 | 15.3 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.40 | 0.20 | 2.44 | 994 | 8.35 K | |
| ACRG | American Clean Resources Group Inc. | 85.00 | 98.71 M | 0.50 | 0.59 | 52 | 4.42 K |
| EARI | Entertainment Arts Research Inc | 4.08 | 1.11 M | 0.48 | 13.33 | 213 | 869.04 |
| LOTE | Lot78 Inc | 6.9857 | 17.28 K | 0.0825 | 1.2 | 48 | 335.31 |
| SGMD | Sugarmade Inc | 3.98 | 6.6 K | 0.78 | 24.38 | 20 | 79.6 |
| GTCH | GBT Technologies Inc | 300000.00 | 100000.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 78.30 | 10.80 | 16 | 330.01 K | 25.84 M | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 150 K | 2.05 M | |
| REX | Orex Minerals Inc | 3.60 | 0.40 | 12.5 | 315.63 K | 1.14 M | |
| QST | Questor Technology Inc | 4.35 | 0.29 | 7.14 | 179 K | 778.65 K | |
| CTEK | CLEANTEK Industries Inc | 166.4706 | 18.8235 | 12.75 | 1.63 K | 271.68 K | |
| RET-A | Reitmans (Canada) Limited | 4.7782 | 0.0242 | 0.51 | 30.16 K | 144.13 K | |
| NEXM | NexMetals Mining Corp. | 122.00 | 6.00 | 5.17 | 1.18 K | 143.84 K | |
| TIE | Coloured Ties Capital Inc. | 4.8529 | 0.0647 | 1.35 | 28.44 K | 138.01 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 9.64 K | 40.5 K | |
| LTV | Leonovus Inc | 11.40 | 0.30 | 2.7 | 1.91 K | 21.81 K | |
| SOU | Southern Energy Corp | 4.00 | 0.80 | 25 | 5.17 K | 20.67 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 2.73 K | 19.07 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | 0.25 | 1.61 | 933 | 14.69 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.56 | 16.67 | 3.68 K | 14.42 K | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.90 | 33.33 | 1.33 K | 4.8 K | |
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.90 | 33.33 | 1.33 K | 4.8 K | |
| PGX | Prosper Gold Corp | 4.00 | 0.20 | 5.26 | 950 | 3.8 K | |
| CDB | Cordoba Minerals Corp | 13.26 | 0.17 | 1.3 | 206 | 2.73 K | |
| NVX | NV Gold Corporation | 9.00 | 0.50 | 5.88 | 200 | 1.8 K | |
| AEC | Anfield Energy Inc | 27.75 | 59.03 M | 2.25 | 8.82 | 60 | 1.67 K |
| GORO | Goldgroup Mining Inc. | 9.20 | 1.60 | 21.05 | 135 | 1.24 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 1.40 | 12.5 | 98 | 1.23 K | |
| EGR | EGR Exploration Ltd. | 5.70 | 0.90 | 18.75 | 200 | 1.14 K | |
| BCF | Builders Capital Mortgage Corp | 3.4774 | 0.0705 | 2.07 | 0 | 0 |