Gainers for 27 June 2014 from 00:00:00 until 23:59:59

Gainers for 27 June 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 66.849 59.93 B 0.688 1.04 2.46 M 164.44 M
OPTT Ocean Power Tech Inc 338.00 3.89 M 20.00 6.29 212.28 K 71.75 M
CATX Perspective Therapeutics Inc 31.80 89.77 M 0.20 0.63 459.3 K 14.61 M
GTE Gran Tierra Energy Inc 79.30 334.69 M 2.10 2.72 119.97 K 9.51 M
BHB Bar Harbor Bankshares 11.647 692.94 M 0.4156 3.7 696 K 8.11 M
SEB Seaboard Corporation 3004.0513 3.61 B 118.373 4.1 2.1 K 6.31 M
IMO Imperial Oil Ltd 40.5906 58.19 B 0.3605 0.9 134.4 K 5.46 M
WYY Widepoint Corp 18.20 60.99 M 1.20 7.06 274.69 K 5 M
CQP Cheniere Energy Partners LP 15.4562 29.15 B 0.1685 1.1 261.58 K 4.04 M
FSP Franklin Street Properties 6.7089 42.86 M 0.074 1.12 536.9 K 3.6 M
GORO Gold Resource Corp 3.9881 588.21 M 0.0798 2.04 808.39 K 3.22 M
NHC National Healthcare Corp 40.2815 3.27 B 0.4096 1.03 79.2 K 3.19 M
CVM Cel-Sci Corp 967.50 24.8 M 105.00 12.17 861 833.02 K
CIX Compx International Inc 6.1781 543.45 M 0.1188 1.96 123.46 K 762.77 K
UUUU Energy Fuels Inc 7.99 1.78 B 0.66 9 91.91 K 734.37 K
STXS Stereotaxis Inc 3.56 103.21 M 0.07 2.01 186.11 K 662.54 K
TGEN TGEN 8.00 50.72 M 0.30 3.9 65.55 K 524.4 K
REED Reed's, Inc. 1478.2499 14.94 M 132.5526 9.85 290 428.69 K
NBH Neuberger Berman Intermediate Fund Inc 8.2045 272.35 M 0.0585 0.72 45.8 K 375.77 K
GBR New Concept Energy Inc 3.84 4.08 M 0.14 3.78 80.77 K 310.15 K
DSS Document Security Systems 2866.6641 4.25 M 62.3188 2.22 74 212.13 K
FRD Friedman Industries Inc 7.7644 283.61 M 0.3357 4.52 24.2 K 187.9 K
CVU CPI Aerostructures 12.85 60.29 M 0.53 4.3 10.91 K 140.23 K
LODE Comstock Mining Inc 427.50 127.01 M 7.50 1.79 303 129.53 K
ESBA Empire State Realty Op LP 12.5829 1.4 B 0.2369 1.92 8.2 K 103.18 K
SIM Grupo Simec S.A. DE C.V. ADR 13.2407 3.74 B 0.3173 2.46 7.42 K 98.27 K
AWX Avalon Holdings Corp 4.45 11 M 0.03 0.68 21.4 K 95.23 K
PLG Platinum Group Metals Ltd 118.50 141.95 M 1.50 1.28 741 87.81 K
PLAG Planet Green Holdings Corp 287.50 5.01 M 2.50 0.88 205 58.94 K
ITP IT Tech Packaging Inc 21.90 1 M 0.33 1.53 2.27 K 49.67 K
ESP Espey Mfg. & Electronics 17.1865 143.26 M 0.3505 2.08 2.8 K 48.12 K
INUV Inuvo Inc 8.80 6.27 M 0.10 1.15 5.37 K 47.26 K
GENC Gencor Industries IN 7.46 252.85 M 0.1867 2.57 4.11 K 30.65 K
INTT Intest Corp 4.00 178.28 M 0.21 5.54 6.01 K 24.06 K
TPHS Trinity Pl Hlds Inc 6.5128 1.97 M 0.0896 1.39 3.52 K 22.89 K
BKTI Bk Technologies Inc 15.9461 257.34 M 0.1595 1.01 1.33 K 21.14 K
BDL Flanigan's Enterprises 12.8091 121.04 M 0.206 1.63 1.38 K 17.64 K
ACU Acme United Corp 13.3665 269.44 M 0.3511 2.7 900 12.03 K
COHN Cohen & CO Inc 8.2894 34.52 M 0.2699 3.37 1.04 K 8.62 K
USAS Americas Silver Corp 9.60 1.02 B 0.60 6.67 367 3.52 K
MPU Mega Matrix Corp 3.1774 4.17 M 0.0357 1.14 1 K 3.18 K
OGCP Empire State Realty Op LP Se 12.3409 1.42 B 0.0631 0.51 110 1.36 K
FISK Empire State Realty Op LP Se 12.5383 1.41 B 0.3066 2.51 100 1.25 K
DXR Daxor Corp 6.7292 49.8 M 0.1364 2.07 108 726.75
BMNR Bitmine Immersion Technologies Inc 95.9718 10.91 B 15.9953 20 0 0
SCPX Scorpius Holdings Inc 71712.7188 12.23 K 1796.2734 2.57 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 597.261 1.45 T 16.124 2.77 20.81 M 12.43 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 130.90 1.05 0.81 7.68 K 1.01 M
CC Cocoa 3135.00 82.00 2.69 124 388.74 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 20.1838 5.06 T 0.237 1.19 256.12 M 5.17 B
META Meta Platforms Inc 67.0736 1.64 T 0.4663 0.7 46.46 M 3.12 B
MSFT Microsoft Corporation 35.4443 3.96 T 0.4446 1.27 74.64 M 2.65 B
GPRO Gopro Inc Cl A 35.76 181.02 M 4.42 14.1 45.73 M 1.64 B
TSLA Tesla Inc 15.9373 1.5 T 0.2306 1.47 84.58 M 1.35 B
NFLX Netflix Inc 6.3154 259.77 B 0.0353 0.56 155.9 M 984.54 M
WMT Walmart Inc. 19.9906 999.14 B 0.1141 0.57 41.88 M 837.25 M
CMCSA Comcast Corporation 19.0762 87.89 B 0.1867 0.99 34.59 M 659.8 M
ALGN Align Technology 56.32 12.28 B 1.19 2.16 10.72 M 603.75 M
GILD Gilead Sciences Inc 57.2973 211.94 B 0.525 0.92 10.4 M 595.77 M
PTC Ptc Inc 38.42 21.35 B 0.21 0.55 14.91 M 573.01 M
LBTYA Liberty Global Ord A 18.6474 3.41 B 0.1635 0.88 29.18 M 544.05 M
LBTYK Liberty Global Ord C 18.8425 3.33 B 0.1161 0.62 27.51 M 518.27 M
ISRG Intuitive Surg Inc 47.0444 158.99 B 1.4011 3.07 10.62 M 499.71 M
EBAY Ebay Inc 18.6953 54.23 B 0.2276 1.23 26.24 M 490.58 M
BIDU Baidu Inc ADR 184.96 27.14 B 1.25 0.68 2.13 M 394.58 M
INVA Innoviva Inc 27.9435 1.36 B 0.1578 0.57 9.76 M 272.62 M
CHTR Charter Communications 154.84 17.42 B 2.84 1.87 1.69 M 261.62 M
FFIV F5 Networks Inc 111.11 18.03 B 3.95 3.69 2 M 222.27 M
ZG Zillow Grp Inc Cl A 43.3056 6.66 B 0.2588 0.6 5.12 M 221.55 M
SSYS Stratasys Ltd 112.14 577.82 M 3.01 2.76 1.85 M 207.43 M
VRTX Vertex Pharmaceutic 93.77 138.91 B 0.60 0.64 2.18 M 204.39 M
KLAC K L A-Tencor Corp 45.505 199.34 B 0.6476 1.44 4.25 M 193.46 M
PPC Pilgrim's Pride 17.1801 6.72 B 0.8197 5.01 10.66 M 183.07 M
ARCC Ares Capital Corp 5.7595 14.04 B 0.0652 1.15 28.82 M 165.99 M
ILMN Illumina Inc 167.9961 32.49 B 1.6731 1.01 983.9 K 165.29 M
FIVE Five Below Inc 39.84 13.96 B 0.26 0.66 3.91 M 155.91 M
TRIP Tripadvisor Inc 98.0071 830.94 M 2.0809 2.17 1.59 M 155.47 M
ARWR Arrowhead Pharma 14.35 6.92 B 0.13 0.91 10.1 M 144.91 M
EQIX Equinix Inc 155.2981 103.94 B 1.0644 0.69 910.4 K 141.38 M
AETR Aetherion Technologies Inc. 176.20 35.33 M 3.30 1.91 800.1 K 140.98 M
BKR Baker Hughes A Ge Co. Cl A 39.0732 47.44 B 0.4543 1.18 3.59 M 140.22 M
EXPE Expedia Group Inc 73.9515 30.11 B 1.8172 2.52 1.87 M 138.5 M
BCRX Biocryst Pharma Inc 12.52 1.94 B 0.09 0.72 10.89 M 136.29 M
PCRX Pacira Pharm Inc 91.01 1.46 B 2.51 2.84 1.49 M 135.82 M
GOGO Gogo Inc 18.97 487.83 M 0.15 0.8 7.15 M 135.69 M
ROP Roper Industries 137.3232 46.99 B 1.2121 0.89 981.31 K 134.76 M
SBAC SBA Communications 93.246 19.99 B 1.688 1.84 1.29 M 120.05 M
GEN Gen Digital Inc 8.4137 17.8 B 0.085 1.02 13.96 M 117.46 M
WDC Western Digital Cp 57.9736 108.25 B 0.6302 1.1 2 M 115.81 M
TTWO Take-Two Interactive Software 22.38 42 B 0.61 2.8 4.91 M 109.89 M
ZBRA Zebra Technologies 81.01 15.13 B 0.69 0.86 1.32 M 107.31 M
LIN Linde Plc 106.4819 239.54 B 0.7023 0.66 1.01 M 107.07 M
FWONA Liberty Media F1 Series A 24.1223 26.44 B 0.1628 0.68 4.33 M 104.52 M
ALKS Alkermes Plc 50.94 7.81 B 0.84 1.68 1.99 M 101.16 M
JBLU Jetblue Airways Cp 10.88 1.51 B 0.30 2.84 9.17 M 99.75 M
KPTI Karyopharm Therapeut 683.25 393.94 K 32.25 4.95 144.28 K 98.58 M
GT Goodyear Tire Rubber 24.8198 1.16 B 0.3936 1.61 3.96 M 98.16 M
AEP American Electric Power Company 36.4486 69.61 B 0.2174 0.6 2.64 M 96.38 M
CCEP Coca-Cola Europacific Partners Plc 21.9866 51.59 B 0.1284 0.59 4.29 M 94.23 M
ULTA Ulta Beauty Inc 92.09 28.41 B 0.76 0.83 995.3 K 91.66 M
NXPI Nxp Semiconductors 57.473 65.93 B 0.9901 1.75 1.59 M 91.61 M
VRSK Verisk Analytics Inc 56.8855 26.55 B 0.4957 0.88 1.6 M 91.15 M
VIVS VivoSim Labs, Inc. 2064.00 2.17 M 96.00 4.88 44.03 K 90.88 M
LRCX Lam Research Corp 5.6998 278.3 B 0.0383 0.68 15.09 M 86.02 M
SYNA Synaptics Inc 89.38 4.67 B 0.66 0.74 949.7 K 84.88 M
PTEN Patterson-Uti Energy 27.3048 3.81 B 0.1499 0.55 3.07 M 83.87 M
INO Inovio Pharma 128.2994 149.31 M 5.2612 4.28 644.95 K 82.75 M
VOD Vodafone Grp Plc ADR 15.804 35.91 B 0.1135 0.72 5.14 M 81.27 M
CTAS Cintas Corp 13.7418 89.45 B 0.0806 0.59 5.71 M 78.41 M
MYGN Myriad Genetics Inc 38.81 542.62 M 1.60 4.3 2.01 M 77.98 M
GRMN Garmin Ltd 42.7986 55.62 B 0.9607 2.3 1.81 M 77.3 M
SEAC Sea Change Intl IN 157.60 8.4 M 3.40 2.2 481.08 K 75.82 M
OCSL Oaktree Specialty Lending Corp 8.7826 1.1 B 0.1792 2.08 8.47 M 74.38 M
HST Host Marriott Financial Trust 13.8345 18.01 B 0.1557 1.14 5.38 M 74.38 M
NAVBQ Navidea Biopharmaceuticals Inc. 29.60 1 M 0.40 1.37 2.5 M 74.04 M
CAR Avis Budget Group 56.0943 4.38 B 0.342 0.61 1.31 M 73.71 M
UTHR United Therapeutic 89.45 25.07 B 1.42 1.61 804.01 K 71.92 M
FOSL Fossil Group 105.21 465.42 M 1.52 1.47 669.98 K 70.49 M
SLM SLM Corp 7.2841 3.15 B 0.0785 1.09 9.47 M 69.01 M
WWD Woodward Inc 46.3143 19.73 B 0.8232 1.81 1.48 M 68.68 M
MFIC Midcap Financial Investment Corp 6.3925 853.38 M 0.097 1.54 10.69 M 68.33 M
KHC Kraft Heinz Company 35.751 28.7 B 0.2157 0.61 1.9 M 67.97 M
AMD Advanced Micro Devices 4.11 844.99 B 0.08 1.99 16.03 M 65.9 M
ON On Semiconductor 9.09 27.1 B 0.08 0.89 7.13 M 64.82 M
SBGI Sinclair Brdcst A 22.0271 1.09 B 0.6235 2.91 2.88 M 63.43 M
LKQ LKQ Corp 23.6925 5.1 B 0.2934 1.25 2.59 M 61.31 M
FDS FactSet Research Systems Inc 105.7543 11.5 B 1.8614 1.79 571.79 K 60.47 M
VC Visteon Corp 55.2853 1.99 B 0.6028 1.1 1.03 M 56.74 M
RGLD Royal Gold Inc 64.4883 23.2 B 0.6296 0.99 866.8 K 55.9 M
SEIC Sei Investments Company 27.8926 13.09 B 0.2249 0.81 2 M 55.75 M
MEOH Methanex Cp 48.0915 5.27 B 0.783 1.66 1.15 M 55.42 M
MELI MercadoLibre Inc 92.6763 75.55 B 3.0208 3.37 597.4 K 55.37 M
AGIO Agios Pharmaceuticals 45.91 1.9 B 1.91 4.34 1.21 M 55.33 M
PTCT Ptc Therapeutics 27.50 5.36 B 0.72 2.69 1.95 M 53.54 M
COO Cooper Companies 34.1786 12.09 B 0.3467 1.02 1.51 M 51.73 M
SLRC Slr Investment Corp 7.2046 632.78 M 0.074 1.04 7.1 M 51.18 M
ENTA Enanta Pharmaceutica 44.91 326.79 M 0.44 0.99 1.13 M 50.62 M
SNY Sanofi-Aventis S.A. ADR 34.6133 115.57 B 0.2208 0.64 1.46 M 50.6 M
MDRX Allscripts Hlthcare 16.09 511.23 M 0.64 4.14 3.12 M 50.16 M
NAVI Navient Cp 10.3755 632.57 M 0.0989 0.96 4.65 M 48.24 M
KNDI Kandi Techs Group 13.65 34.92 M 0.58 4.44 3.49 M 47.71 M
PRGS Progress Software 21.4115 1.79 B 1.6689 8.45 2.22 M 47.61 M
SABR Sabre Corp 9.139 714.34 M 0.3044 3.45 5.18 M 47.31 M
CHRD Chord Energy Corp 33.086 7.44 B 1.0015 3.12 1.41 M 46.72 M
NDAQ Nasdaq Inc 10.5624 61.5 B 0.0608 0.58 4.35 M 45.95 M
DXPE Dxp Enterprise 75.70 2.41 B 0.69 0.92 599.5 K 45.38 M
NTRS Northern Trust Corp 47.4556 32.22 B 0.2798 0.59 943.6 K 44.78 M
VECO Veeco Instrument 36.83 2.42 B 2.16 6.23 1.16 M 42.77 M
TER Teradyne Inc 17.9573 38.31 B 0.157 0.88 2.36 M 42.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 76.6968 205.84 B 0.7643 1.01 17.93 M 1.38 B
MA Mastercard Inc 68.3201 573.97 B 0.5864 0.87 12.45 M 850.41 M
WMT Walmart Stores 20.0385 999.14 B 0.1144 0.57 41.88 M 839.26 M
RTX Raytheon Technologies 56.1276 270.25 B 0.3996 0.72 14.5 M 813.74 M
GE General Electric Company 106.1266 350.6 B 0.5621 0.53 7.34 M 778.5 M
SLB Schlumberger N.V. 85.2158 73.65 B 1.2153 1.45 7.83 M 667.32 M
NKE Nike Inc 35.2438 57.44 B 0.372 1.07 18.14 M 639.4 M
WFC Wells Fargo & Company 37.9109 257.44 B 0.3798 1.01 16.86 M 639.35 M
PG Procter & Gamble Company 59.8197 390.92 B 0.3028 0.51 8.97 M 536.88 M
ORCL Oracle Corporation 34.7816 367.83 B 0.3261 0.95 15.32 M 532.87 M
IBM International Business Machines 108.015 231.11 B 0.7965 0.74 4.79 M 516.96 M
WMB Williams Companies 30.5226 84.34 B 0.2398 0.79 16.05 M 489.95 M
HAL Halliburton Company 56.3929 26.35 B 0.7362 1.32 6.85 M 386.57 M
BHC Bausch Health Companies Inc 128.85 3.1 B 2.35 1.86 2.99 M 385.38 M
MTW Manitowoc Company 29.5698 876.32 M 2.8915 10.84 12.36 M 365.62 M
USB U.S. Bancorp 28.8618 94.65 B 0.1997 0.7 10.45 M 301.66 M
NOV Nov Inc 68.7326 6.3 B 1.3975 2.08 4.37 M 300.66 M
AXP American Express Company 80.2025 216.9 B 0.5323 0.67 3.63 M 291.19 M
RH Restoration Hardware Holdings 92.37 2.55 B 1.13 1.24 3.1 M 286.24 M
FCX Freeport-Mcmoran Inc 31.1103 86.61 B 0.3191 1.04 8.69 M 270.33 M
DVA Davita Healthcare Partners Inc 72.95 11.28 B 1.34 1.87 3.61 M 263.37 M
IP International Paper Company 37.3288 18.6 B 0.2283 0.62 6.78 M 253.11 M
DDD 3D Systems Corp 59.07 304.42 M 1.12 1.93 4.1 M 242.08 M
AMX America Movil S.A.B. DE C.V. ADR 14.4012 0.696 5.08 15.98 M 230.13 M
P Everpure, Inc. 29.30 33.98 B 0.36 1.24 7.71 M 226.01 M
CAG Conagra Brands Inc 14.8955 7.25 B 0.3318 2.28 14.71 M 219.14 M
PHM Pultegroup 17.3325 24.88 B 0.1986 1.16 12.42 M 215.28 M
CL Colgate-Palmolive Company 51.7171 77.97 B 0.4006 0.78 4.11 M 212.52 M
ITW Illinois Tool Works Inc 67.3022 81.86 B 0.456 0.68 3.05 M 205.04 M
GLW Corning Inc 16.265 96.59 B 0.1848 1.15 12.25 M 199.17 M
VIPS Vipshop Holdings Ltd ADR 17.0138 6.43 B 0.5919 3.6 10.86 M 184.75 M
BSX Boston Scientific Corp 12.76 64.79 B 0.13 1.03 14.36 M 183.24 M
COF Capital One Financial Corp 66.8952 117.8 B 0.419 0.63 2.72 M 182.16 M
CVEO Civeo Corp 285.338 365.3 M 6.1434 2.2 636.79 K 181.7 M
RL Ralph Lauren Corp 128.1233 23.81 B 2.6676 2.13 1.4 M 179.94 M
KBH KB Home 16.4248 3.07 B 0.7119 4.53 10.79 M 177.19 M
WU Western Union Company 9.2626 2.17 B 0.1343 1.47 18.11 M 167.7 M
SPGI S&P Global Inc 73.9901 137.23 B 0.4357 0.59 2.24 M 165.83 M
VYX NCR Voyix Corporation 21.1288 1.38 B 0.503 2.44 7.83 M 165.53 M
LNG Cheniere Energy Inc 66.6945 0.6865 1.04 2.46 M 164.06 M
SPG Simon Property Group 94.6282 89.01 B 0.7194 0.77 1.73 M 163.82 M
AMG Affiliated Managers Group 195.9898 10.38 B 1.8393 0.95 802.7 K 157.32 M
AAP Advance Auto Parts Inc 116.1025 2.77 B 2.5659 2.26 1.34 M 155.35 M
GIS General Mills 34.6042 18.5 B 0.1853 0.54 4.48 M 155.03 M
AEO American Eagle Outfitters 8.1987 3.6 B 0.0426 0.52 18.31 M 150.09 M
CLB Core Laboratories N.V. 143.1158 410.12 M 4.0951 2.95 1.05 M 149.8 M
CPAY Corpay Inc 133.66 30.18 B 2.09 1.59 1.12 M 149.7 M
CBRE CBRE Group Inc 31.99 38.85 B 0.18 0.57 4.47 M 142.93 M
KR Kroger Company 16.7148 40.51 B 0.1774 1.07 8.55 M 142.88 M
BKR Baker Hughes A Ge Co. Cl A 38.943 0.4528 1.18 3.59 M 139.75 M
PNNT Pennantpark Investme 11.49 0.08 0.7 12.09 M 138.91 M
CE Celanese Corp 51.3558 5.37 B 0.5291 1.04 2.69 M 138.32 M
FNF Fidelity National Financial 15.7148 11.85 B 0.1568 1.01 8.8 M 138.29 M
ROP Roper Industries 136.9763 1.2091 0.89 981.3 K 134.41 M
ECL Ecolab Inc 95.182 85.83 B 1.2004 1.28 1.4 M 133.6 M
PAG Penske Automotive Group 36.5796 14.01 B 1.2146 3.43 3.63 M 132.91 M
EW Edwards Lifesciences Corp 14.6433 59.81 B 0.325 2.27 9.03 M 132.21 M
LH Laboratory Corp of America Holdings 83.267 30.12 B 1.0969 1.33 1.56 M 129.62 M
HLF Herbalife Ltd 32.57 1.64 B 0.45 1.4 3.86 M 125.66 M
PPL PPL Corp 19.4915 26.88 B 0.2382 1.24 6.35 M 123.7 M
BLK Blackrock Inc 237.0467 188.73 B 1.3979 0.59 521.3 K 123.57 M
SCHW The Charles Schwab Corp 23.4866 160.88 B 0.251 1.08 5.25 M 123.2 M
PPG PPG Industries 82.3558 27.48 B 0.5933 0.73 1.47 M 121.39 M
KMX Carmax Inc 51.88 7.69 B 0.31 0.6 2.33 M 120.97 M
GNRC Generac Holdings Inc 49.52 10.72 B 0.45 0.92 2.44 M 120.84 M
GEN Genesis Healthcare Inc 8.4137 0.085 1.02 13.96 M 117.46 M
SHW Sherwin-Williams Company 61.9467 85.85 B 0.6479 1.06 1.87 M 115.96 M
TSN Tyson Foods 28.526 21.21 B 0.3123 1.11 3.97 M 113.21 M
LEN Lennar Corp 32.5696 20.62 B 0.2115 0.65 3.43 M 111.58 M
LIN Linde Plc 106.4819 0.7023 0.66 1.01 M 107.07 M
MHK Mohawk Industries 136.88 8.82 B 1.05 0.77 778.14 K 106.51 M
RIG Transocean Inc 40.1134 5.79 B 0.3694 0.93 2.64 M 105.79 M
SO Southern Company 27.3741 109.03 B 0.1519 0.56 3.86 M 105.75 M
DVN Devon Energy Corp 53.4438 47.75 B 0.605 1.14 1.97 M 105.43 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 172.17 2.82 1.67 607.17 K 104.54 M
PNC PNC Bank 61.591 91.77 B 0.4345 0.71 1.65 M 101.83 M
ALK Alaska Air Group 43.3852 4.64 B 0.3821 0.89 2.33 M 100.93 M
IPI Intrepid Potash Inc 166.60 446.37 M 4.00 2.46 601.47 K 100.2 M
DUK Duke Energy Corp 45.4393 100.53 B 0.3268 0.72 2.17 M 98.77 M
BBY Best Buy Company 20.2297 21.83 B 0.4693 2.37 4.85 M 98.19 M
ITT ITT Inc 42.3246 19.3 B 0.316 0.75 2.3 M 97.39 M
KMPR Kemper Corp 28.5113 2.03 B 0.1934 0.68 3.37 M 96.19 M
BBWI Bath & Body Works Inc 23.8919 4.37 B 0.4821 2.06 3.98 M 95.2 M
CI Cigna Corp 83.5007 80.1 B 0.5178 0.62 1.14 M 94.92 M
CCEP Coca-Cola Europacific Partners Plc 21.9866 0.1284 0.59 4.29 M 94.23 M
TEX Terex Corp 36.0531 6.41 B 1.0173 2.9 2.6 M 93.63 M
TSM Taiwan Semiconductor Manufacturing ADR 15.9637 2.06 T 0.195 1.24 5.82 M 92.84 M
TEVA Teva Pharmaceutical Industries Ltd ADR 47.994 49.47 B 0.3453 0.72 1.92 M 92.06 M
MLM Martin Marietta Materials 120.3524 37.57 B 1.9113 1.61 760.45 K 91.52 M
DKS Dick's Sporting Goods Inc 34.1713 13.34 B 0.3046 0.9 2.65 M 90.53 M
TFC Truist Financial Corp 24.7635 60.24 B 0.1701 0.69 3.65 M 90.26 M
AZO Autozone 535.32 51.78 B 2.92 0.55 167.67 K 89.76 M
AES The Aes Corp 10.0261 10.65 B 0.0517 0.52 8.86 M 88.79 M
FBIN Fortune Brands Innovations Inc. 28.7637 5.9 B 0.3345 1.18 3.03 M 87.29 M
RSG Republic Services 30.8128 75.43 B 0.5334 1.76 2.83 M 87.06 M
ENOV Enovis Corp 127.9518 1.63 B 1.0327 0.81 677.33 K 86.67 M
GWRE Guidewire Software Inc 40.69 12.85 B 0.43 1.07 2.13 M 86.65 M
AMP Ameriprise Financial Services 93.3838 45.14 B 0.5144 0.55 924.4 K 86.32 M
NRG NRG Energy 28.53 20.41 B 0.2926 1.04 3 M 85.66 M
CYH Community Health Systems 37.5751 306.03 M 1.2347 3.4 2.27 M 85.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 39.9489 2.1754 5.76 6.61 M 263.96 M
RY Royal Bank of Canada 47.9783 0.4354 0.92 1.65 M 79.14 M
BNS Bank of Nova Scotia 39.28 0.27 0.69 1.81 M 70.95 M
TD Toronto-Dominion Bank 33.6426 0.3192 0.96 1.75 M 58.98 M
SU Suncor Energy Inc 29.2881 0.1477 0.51 1.94 M 56.77 M
BMO Bank of Montreal 46.1325 0.4168 0.91 1.21 M 55.87 M
CNQ Canadian Natural Resources Ltd. 14.4962 0.1069 0.74 3.09 M 44.81 M
BHC Bausch Health Companies Inc 138.12 2.83 2.09 310.76 K 42.92 M
CM Canadian Imperial Bank of Commerce 27.0332 0.2702 1.01 1.37 M 36.96 M
CVE Cenovus Energy Inc 26.4095 0.1687 0.64 836.9 K 22.1 M
GIB-A CGI Inc 37.4876 0.7927 2.16 587.75 K 22.03 M
BTE Baytex Energy Corp 41.8833 0.2157 0.52 498.91 K 20.9 M
AEM Agnico Eagle Mines Ltd 32.6299 0.2196 0.68 629.84 K 20.55 M
MG Magna International Inc 37.9356 0.2358 0.63 504.21 K 19.13 M
BN Brookfield Corporation 9.3054 0.1211 1.32 1.89 M 17.63 M
TECK-B Teck Resources Limited 19.9582 0.1421 0.72 837.61 K 16.72 M
BCE BCE Inc 24.4385 0.2013 0.83 683.77 K 16.71 M
T Telus Corp 10.9546 0.1425 1.32 1.5 M 16.42 M
ATRL Atkinsrealis Group Inc 49.757 0.5599 1.14 319.53 K 15.9 M
LUN Lundin Mining Corp 4.5783 0.1571 3.55 3.25 M 14.9 M
GIL Gildan Activewear Inc 25.4907 0.2399 0.95 533.8 K 13.61 M
IFC Intact Financial Corp 55.6612 1.0877 1.99 232.4 K 12.94 M
CTC-A Canadian Tire Corporation Limited 71.1745 0.5428 0.77 166.6 K 11.86 M
QBR-B Quebecor Inc 10.0212 0.0772 0.78 1.18 M 11.79 M
SAP Saputo Inc 25.1653 0.2057 0.82 410 K 10.32 M
AC Air Canada 9.50 0.10 1.06 1.08 M 10.24 M
EMP-A Empire Company Limited 19.1375 0.8458 4.62 530.4 K 10.15 M
ATH Athabasca Oil Corp 7.47 0.12 1.63 1.34 M 9.98 M
MX Methanex Corp 51.3376 0.6832 1.35 168.49 K 8.65 M
PNC-B Postmedia Network Canada Corp 330.00 7.50 2.33 25.9 K 8.55 M
CCO Cameco Corp 18.4426 0.2121 1.16 418.37 K 7.72 M
GTE Gran Tierra Energy Inc 84.70 2.40 2.92 85.51 K 7.24 M
BIP-UN Brookfield Infrastructure Partners L.P 9.9146 0.1581 1.62 711.91 K 7.06 M
DSG Descartes Sys 15.04 0.44 3.01 460.89 K 6.93 M
IGM Igm Financial Inc 25.3825 0.1312 0.52 271.4 K 6.89 M
POW Power Corp of Canada Sv 15.9806 0.0863 0.54 357.53 K 5.71 M
CSU Constellation Software Inc 216.154 6.6394 3.17 25.1 K 5.43 M
WN George Weston Limited 21.4296 0.1115 0.52 253.07 K 5.42 M
RUS Russel Metals 16.7494 0.1181 0.71 309.2 K 5.18 M
MRU Metro Inc 18.205 0.2068 1.15 270.66 K 4.93 M
GRT-UN Granite Real Estate Investment Trust 22.1456 0.3025 1.38 213.12 K 4.72 M
OTEX Open Text Corp 19.9638 0.1134 0.57 228.2 K 4.56 M
HR-UN H&R Real Estate Investment Trust 13.7439 0.071 0.52 326.63 K 4.49 M
BNE Bonterra Energy Corp 44.5742 0.5631 1.28 96.73 K 4.31 M
KEY Keyera Corp 17.7984 0.2316 1.32 240.85 K 4.29 M
SGY Surge Energy Inc 34.2291 0.4064 1.2 114.27 K 3.91 M
TA Transalta Corp 9.5923 0.0739 0.78 374.61 K 3.59 M
S Sherritt Intl Rv 4.2546 0.0492 1.17 624.86 K 2.66 M
CPX Capital Power Corp 13.022 0.089 0.69 190.62 K 2.48 M
AETR Aetherion Technologies Inc. 187.80 2.80 1.51 12.46 K 2.34 M
WPRT Westport Fuel Systems Inc 187.80 2.80 1.51 12.46 K 2.34 M
BBD-A Bombardier Inc 96.00 0.75 0.79 24.08 K 2.31 M
ACO-X ATCO Ltd 34.2329 0.3318 0.98 63.14 K 2.16 M
TVE Tamarack Valley Energy Ltd 5.4923 0.0694 1.28 371.91 K 2.04 M
PXT Parex Resources Inc 9.0189 0.1007 1.13 220.4 K 1.99 M
TFII Tfi International Inc 19.209 0.1262 0.66 99.49 K 1.91 M
AGI Alamos Gold Inc Cls A 9.1245 0.0521 0.57 168.89 K 1.54 M
BYD Boyd Group Services Inc 41.3887 0.8466 2.09 35.4 K 1.47 M
MER Africa Oil Corp 5.9098 0.0483 0.82 235.6 K 1.39 M
SRU-UN SmartCentres Real Estate Investment Trust 12.4181 0.07 0.57 104.75 K 1.3 M
DXT Dexterra Group Inc 19.9897 0.2096 1.06 64.8 K 1.3 M
RBA Rb Global Inc 20.4268 0.1087 0.53 58.52 K 1.2 M
CIGI Colliers International Group Inc 31.1463 0.2911 0.94 33.14 K 1.03 M
BDI Black Diamond Group Ltd 25.4965 0.2959 1.17 36.02 K 918.51 K
III Imperial Metals Corp 15.30 0.20 1.32 56.74 K 868.15 K
MRE Martinrea International Inc 10.4415 0.0829 0.8 76.07 K 794.24 K
NFI Nfi Group Inc. 9.2878 0.1277 1.39 82.63 K 767.47 K
ATS Ats Corp 15.57 0.23 1.5 49.1 K 764.49 K
WRG Western Energy Services Corp 1335.60 7.20 0.54 542 723.9 K
YGR Yangarra Resources Ltd 3.89 0.04 1.04 171.3 K 666.36 K
PSK Prairiesky Royalty Ltd 12.6403 0.1147 0.92 52 K 657.3 K
MDI Major Drilling Grp 7.5199 0.0587 0.79 79.45 K 597.45 K
X TMX Group Ltd 8.6397 0.0841 0.98 66.64 K 575.71 K
EXE Extendicare Inc 3.6628 0.0546 1.51 135 K 494.48 K
CMG Computer Modelling Group Ltd 9.8174 0.3143 3.31 47.6 K 467.31 K
SIA Sienna Senior Living Inc 6.3063 0.0679 1.09 70.83 K 446.64 K
AFN Ag Growth International Inc 32.2578 0.1758 0.55 13.4 K 432.25 K
DC-A Dundee Corporation 8.0442 0.0424 0.53 46.77 K 376.23 K
DR Medical Facilities Corp 9.4708 0.0527 0.56 39.16 K 370.88 K
EFR Energy Fuels Inc 8.10 0.21 2.66 43.5 K 352.35 K
SII Sprott Inc 19.2999 0.1936 1.01 18.23 K 351.84 K
PTM Platinum Group Metals Ltd 127.00 1.00 0.79 2.47 K 313.18 K
BPF-UN Boston Pizza Royalties Income Fund 8.5877 0.071 0.83 33.31 K 286.03 K
TLO Talon Metals Corp 3.70 0.10 2.78 76.5 K 283.04 K
PHX Phx Energy Services Corp 9.277 0.3125 3.49 22.8 K 211.52 K
KEI Kolibri Global Energy Inc 15.80 0.50 3.27 13.04 K 206.03 K
CAS Cascades Inc 4.6422 0.0422 0.92 43.67 K 202.74 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.5607 0.0373 0.82 43.55 K 198.6 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1056 0.0468 0.77 32.52 K 198.55 K
MFC-PB Manulife Finl Srs 2 Prf 12.4915 0.0745 0.6 14.81 K 184.96 K
SYZ Sylogist Ltd 6.4473 0.3897 6.43 26.45 K 170.53 K
FLNT Flint Corp 33.20 1.60 5.06 5.04 K 167.16 K
RBN-UN Blue Ribbon Income Fund 5.5314 0.0582 1.06 30.1 K 166.5 K
ALC Algoma Central 8.0054 0.1531 1.95 18.9 K 151.3 K
MAL Magellan Aero 8.9138 0.0538 0.61 16.37 K 145.95 K
ENB-PF Enbridge F Cum Redeemable Prf 11.5214 0.06 0.52 12.43 K 143.23 K
BCE-PF BCE Inc Pref AF 11.6023 0.0627 0.54 11.97 K 138.88 K
CJT Cargojet Inc 18.8768 0.2904 1.56 7.2 K 135.91 K
TVK Terravest Capital Inc 4.2644 0.0419 0.99 23.8 K 101.49 K
MID-UN MINT Income Fund 4.5996 0.0497 1.09 21.82 K 100.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 26.17 1.76 B 0.40 1.55 789.49 K 20.66 M
BLSP Blue Sphere Corporation 41.60 216.59 K 9.36 29.03 470.02 K 19.55 M
SPDC Speed Commerce Inc 57.44 603 1.76 3.16 85.63 K 4.92 M
VRCI Verde Science Inc 12.74 0.42 3.41 262.92 K 3.35 M
GAMI GAMCO Investors Inc 37.8851 536.94 M 0.6186 1.66 69.45 K 2.63 M
ZVOI Zovio Inc 13.40 137.92 K 0.14 1.06 195.02 K 2.61 M
CBRI CMTSU Liquidation Inc 4.95 8.16 K 0.16 3.34 411.79 K 2.04 M
SYNE Synthesis Energy Systems Inc 124.80 157 8.96 7.73 15.88 K 1.98 M
NSLPQ New Source Energy Partners L.P 23.99 3.75 K 0.54 2.3 58.24 K 1.4 M
SIMPQ Simply Inc 580.00 1.55 K 60.00 11.54 2.37 K 1.37 M
NTPIF Nam Tai Property Inc. 7.60 262.33 M 0.05 0.66 132.02 K 1 M
DOMR Dominion Resources Black Warrior Trust 5.3586 785 0.0443 0.83 107.18 K 574.33 K
ERINQ Erin Energy Corporation 4.314 21.53 K 0.2676 6.61 115.96 K 500.25 K
LASLY Lentuo International Inc 3.04 3.26 K 0.08 2.7 152.2 K 462.69 K
REDFY Rediff.com India Limited 3.07 97.36 K 0.03 0.99 108.55 K 333.24 K
APHD Verde Bio Holdings Inc 32.00 18.16 M 2.00 6.67 7.47 K 239.2 K
AGOAF Abengoa S.A 5.2259 0.8597 19.69 41.78 K 218.34 K
CYRNQ CYRNQ 60.00 799 1.40 2.39 2.71 K 162.36 K
FWFW Flywheel Advanced Technology Inc 4.70 5.92 M 0.80 20.51 19.31 K 90.74 K
SEII Sharing Economy International Inc 1094.00 1.29 M 6.00 0.55 78 85.33 K
RTNB root9B Holdings Inc 12.90 610 1.05 8.86 6.45 K 83.19 K
PPJE PPJ Healthcare Enterprises Inc 15.00 3.00 25 3.83 K 57.47 K
SRSCQ Sears Canada Inc 13.50 0.289 2.19 3.22 K 43.44 K
ACRG American Clean Resources Group Inc. 92.50 98.71 M 7.50 8.82 456 42.18 K
EVKG Ever-Glory International Group Inc. 6.24 2.92 K 0.23 3.83 6.4 K 39.94 K
BRCNF Burcon NutraScience Corp 3.98 8.44 M 0.06 1.53 9.24 K 36.78 K
DNAX DNA Brands Inc 2520.00 339.48 K 210.00 9.09 10 25.2 K
TBEV High Performance Beverages Company 3.60 0.60 20 5.04 K 18.16 K
WDBG Woodbrook Group Holdings Inc 15.3153 42 1.8018 13.33 1.14 K 17.51 K
TREVQ Trevali Mining Corporation 10.10 0.43 4.45 1.73 K 17.49 K
PEHD Perigee Holdings Inc. 46.00 130 1.76 3.98 136 6.26 K
STTO SITO Mobile Ltd. 3.99 5.13 K 0.19 5 1.23 K 4.91 K
PBYA ProBility Media Corporation 12.49 0.34 2.8 300 3.75 K
MJLB Ultrack Systems Inc 19.40 424.93 K 0.40 2.11 64 1.24 K
TOYOF Toyota Motor Corporation 5.3527 258.32 B 0.0901 1.71 201 1.08 K
SPRN Supernova Energy Inc 15.00 33.18 K 7.00 87.5 4 60
GDET GD Entertainment & Technology Inc 40000.00 447.19 K 10000.00 33.33 0 0
SIRC Solar Integrated Roofing Corporation 98.9999 2.70 2.8 0 0
AXPWQ Axion Power International Inc 105700.00 9.6 K 630.00 0.6 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 81.00 2.70 3.45 122.28 K 9.9 M
XIM Ximen Mining Corp 15.00 2.00 15.38 130.75 K 1.96 M
CTA Centaurus Energy Inc 250.00 5.00 2.04 3.84 K 960.75 K
KEEK Personas Social Incorporated 270.00 30.00 12.5 2.12 K 572.4 K
RET-A Reitmans (Canada) Limited 4.8346 0.0564 1.18 74.02 K 357.85 K
PUMA Puma Exploration Inc 18.00 1.00 5.88 16.4 K 295.2 K
ZDC Zedcor Inc 3.1108 0.1538 5.2 85.4 K 265.66 K
REX Orex Minerals Inc 3.65 0.05 1.39 67.1 K 244.92 K
TIE Coloured Ties Capital Inc. 5.1118 0.2589 5.33 31.61 K 161.59 K
SOU Southern Energy Corp 4.80 0.80 20 27.31 K 131.1 K
GBU Gabriel Resources Ltd 9.20 0.10 1.1 13.42 K 123.44 K
OGW Ongwe Minerals Inc. 19.20 1.44 8.11 3.12 K 60 K
STMP Stamper Oil & Gas Corp 100.3463 8.7258 9.52 292 29.3 K
BKM Pacific Booker Minerals Inc 4.90 0.05 1.03 4.88 K 23.89 K
ABM Athabasca Minerals Inc 3.90 0.60 18.18 5.2 K 20.28 K
CMC Cielo Waste Solutions Corp 3.75 0.15 4.17 4.1 K 15.38 K
ESKR Esker Infrastructure Corp. 3.75 0.15 4.17 4.1 K 15.38 K
CTN Centurion Minerals Ltd 47.9999 7.20 17.65 308 14.78 K
FP FP Newspapers Inc 3.6095 0.0425 1.19 3.08 K 11.1 K
AVN Avanti Energy Inc 15.50 0.50 3.33 700 10.85 K
NAR North Arrow Minerals Inc 7.50 0.30 4.17 1.25 K 9.38 K
AEC Anfield Energy Inc 29.25 59.03 M 1.50 5.41 301 8.8 K
TGX True North Gems Inc 330.00 30.00 10 19 6.27 K
PGX Prosper Gold Corp 4.30 0.30 7.5 1.45 K 6.24 K
KTN Kootenay Silver Inc 3.20 0.20 6.67 1.2 K 3.84 K
SAG Sterling Metals Corp 100.00 6.48 M 10.00 11.11 36 3.6 K
WEX Western Exploration Inc 145.00 5.00 3.57 14 2.03 K
MOON Blue Moon Metals Inc 5.00 1.00 25 270 1.35 K
ENA Enablence Technologies Inc 14.40 1.20 9.09 91 1.31 K
AAZ Azincourt Energy Corp 3.645 0.1585 4.55 341 1.24 K
SQG Spackman Equities Group Inc 3.25 0.25 8.33 112 364
ZKL-H China Keli Electric Company Ltd 16.00 3.00 23.08 5 80
© 2026 - CastFwd Corp.