Gainers for 30 June 2014 from 00:00:00 until 23:59:59
Gainers for 30 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.5215 | 52.84 B | 1.6725 | 2.5 | 4.15 M |
| PHYS | Sprott Physical Gold Trust | 11.01 | 14.5 B | 0.10 | 0.92 | 441.8 K |
| GSAT | Globalstar | 63.75 | 10.18 B | 0.75 | 1.19 | 207.52 K |
| PRK | Park National Corp | 49.0782 | 3.75 B | 0.2479 | 0.51 | 27.3 K |
| LEU | Centrus Energy Corp | 33.2967 | 3.34 B | 2.967 | 9.78 | 10.14 K |
| NG | Novagold Resources Inc | 4.21 | 2.55 B | 0.14 | 3.44 | 1.89 M |
| TMP | Tompkinstrustco | 33.3825 | 1.46 B | 0.3326 | 1.01 | 25.8 K |
| BHB | Bar Harbor Bankshares | 12.3232 | 669.01 M | 0.6762 | 5.81 | 139.05 K |
| RLGT | Radiant Logistics | 3.09 | 410.71 M | 0.09 | 3 | 11.5 K |
| GORO | Gold Resource Corp | 4.0359 | 325.4 M | 0.0478 | 1.2 | 589.71 K |
| REI | Ring Energy Inc | 17.45 | 286.85 M | 0.55 | 3.25 | 341.2 K |
| ELLO | Ellomay Capital Ltd | 9.4586 | 275.53 M | 0.2141 | 2.32 | 4.48 K |
| GTE | Gran Tierra Energy Inc | 81.20 | 225.95 M | 1.90 | 2.4 | 122.14 K |
| USBC | USBC, Inc. | 480.00 | 123.14 M | 60.00 | 14.29 | 53 |
| MHH | Mastech Holdings Inc | 7.605 | 93.71 M | 0.15 | 2.01 | 1.93 K |
| DIT | Amcon Distributing Company | 66.9763 | 63.44 M | 2.6626 | 4.14 | 3.1 K |
| CPHI | China Pharma Holdings | 38.50 | 52.75 M | 1.10 | 2.94 | 2.27 K |
| TOON | Kartoon Studios Inc | 88.50 | 34.82 M | 4.50 | 5.36 | 237 |
| SDEV | Stablecoin Development Corporation | 79962.3906 | 31.18 M | 1012.1797 | 1.28 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 216.5998 | 27.19 M | 9.00 | 4.34 | 10.03 K |
| CKX | Ckx Lands | 16.1289 | 22.17 M | 0.2751 | 1.74 | 213 |
| BESS | Bimergen Energy Corporation | 46.20 | 21.36 M | 2.80 | 6.45 | 7 |
| INUV | Inuvo Inc | 8.90 | 14.23 M | 0.10 | 1.14 | 13.38 K |
| AIRI | Air Industries Group Inc | 100.3508 | 13.29 M | 1.3874 | 1.4 | 585 |
| REED | Reed's, Inc. | 1507.0657 | 10.67 M | 28.8158 | 1.95 | 218 |
| CVR | Chicago Rivet & Machine Company | 26.4008 | 10.05 M | 0.4638 | 1.79 | 900 |
| TOVX | Theriva Biologics Inc | 15050.00 | 9.84 M | 87.50 | 0.58 | 27 |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 7 M | 12.00 | 25 | 80 |
| AUMN | Golden Minerals Company | 28.75 | 2.89 M | 3.00 | 11.65 | 32.64 K |
| SCPX | Scorpius Holdings Inc | 76687.0078 | 24.46 K | 4974.2891 | 6.94 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 639.797 | 1.23 T | 37.082 | 6.15 | 46.42 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.2035 | 0.0355 | 1.12 | 43.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.3923 | 4.99 T | 0.2085 | 1.03 | 197.93 M |
| AVGO | Broadcom Inc. | 5.4695 | 1.81 T | 0.0857 | 1.59 | 17.77 M |
| MU | Micron Technology | 32.1357 | 925.34 B | 1.4044 | 4.57 | 31.03 M |
| AMD | Advanced Micro Devices | 4.19 | 741.3 B | 0.08 | 1.95 | 25.85 M |
| ASML | ASML Holding N.V. ADR | 83.6112 | 610.1 B | 0.8248 | 1 | 305.25 K |
| CSCO | Cisco Systems Inc | 17.2605 | 455.55 B | 0.1042 | 0.61 | 23.99 M |
| AMAT | Applied Materials | 19.4628 | 378.29 B | 0.1295 | 0.67 | 11.21 M |
| LRCX | Lam Research Corp | 5.7534 | 337.17 B | 0.0536 | 0.94 | 14.61 M |
| PANW | Palo Alto Networks Inc | 13.975 | 259.98 B | 0.44 | 3.25 | 18.46 M |
| KLAC | K L A-Tencor Corp | 46.5758 | 249.24 B | 1.0708 | 2.35 | 1.97 M |
| LIN | Linde Plc | 107.2408 | 236.34 B | 0.7589 | 0.71 | 1.52 M |
| TMUS | T-Mobile US | 32.325 | 197.38 B | 0.3269 | 1.02 | 2.42 M |
| PEP | Pepsico Inc | 62.7827 | 195.28 B | 0.4076 | 0.65 | 4.47 M |
| ADI | Analog Devices | 42.4304 | 178.19 B | 0.4473 | 1.07 | 2.17 M |
| IBKR | Interactive Brokers | 5.8004 | 154.2 B | 0.0523 | 0.91 | 1.56 M |
| MRVL | Marvell Technology Inc | 12.7819 | 152.63 B | 0.1338 | 1.06 | 7.94 M |
| VRTX | Vertex Pharmaceutic | 94.68 | 124.46 B | 0.91 | 0.97 | 2.48 M |
| FTNT | Fortinet Inc | 5.026 | 109.88 B | 0.08 | 1.62 | 8.68 M |
| ADBE | Adobe Systems Inc | 72.36 | 99.05 B | 0.36 | 0.5 | 2.77 M |
| MNST | Monster Beverage Cp | 11.8383 | 95.59 B | 0.2966 | 2.57 | 10.39 M |
| CDNS | Cadence Design Systems, Inc. | 17.49 | 95.08 B | 0.15 | 0.87 | 2.39 M |
| MELI | MercadoLibre Inc | 94.1768 | 94.41 B | 1.5005 | 1.62 | 888.33 K |
| CME | CME Group Inc | 43.9754 | 93.94 B | 0.3285 | 0.75 | 1.53 M |
| CTAS | Cintas Corp | 13.8552 | 85.99 B | 0.1134 | 0.83 | 2.05 M |
| NTES | Netease Inc ADR | 12.7592 | 81.6 B | 0.1091 | 0.86 | 1.77 M |
| ROST | Ross Stores Inc | 29.4841 | 80.53 B | 0.1471 | 0.5 | 2.46 M |
| MDLZ | Mondelez Intl Inc | 28.9707 | 80.2 B | 0.2388 | 0.83 | 7.75 M |
| ORLY | O'Reilly Automotive | 10.04 | 75.55 B | 0.056 | 0.56 | 10.37 M |
| REGN | Regeneron Pharmaceuticals | 280.5745 | 72.88 B | 5.1452 | 1.87 | 1.33 M |
| AEP | American Electric Power Company | 36.7384 | 72.38 B | 0.2898 | 0.8 | 2.34 M |
| NXPI | Nxp Semiconductors | 58.5074 | 65.42 B | 1.0344 | 1.8 | 2.31 M |
| MPWR | Monolithic Power Sys | 38.0235 | 62.99 B | 0.1976 | 0.52 | 405.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3321 | 58 B | 0.2589 | 0.66 | 2.57 M |
| NDAQ | Nasdaq Inc | 10.6673 | 54.27 B | 0.1049 | 0.99 | 4.75 M |
| TER | Teradyne Inc | 18.0958 | 50.2 B | 0.1385 | 0.77 | 2.24 M |
| XEL | XCEL Energy Inc | 22.2164 | 50.15 B | 0.2482 | 1.13 | 3.02 M |
| GRMN | Garmin Ltd | 43.0175 | 48.92 B | 0.2189 | 0.51 | 941.7 K |
| EXC | Exelon Corp | 17.1348 | 48.41 B | 0.0893 | 0.52 | 8.79 M |
| ODFL | Old Dominion Freight Line Inc | 20.317 | 47.06 B | 0.2936 | 1.47 | 1.75 M |
| NBIS | Nebius Group N.V. | 35.64 | 43.08 B | 0.48 | 1.37 | 2.52 M |
| JD | Jd.com Inc ADR | 25.9278 | 42.93 B | 0.4547 | 1.79 | 3.99 M |
| PAYX | Paychex Inc | 28.9109 | 42.59 B | 0.2435 | 0.85 | 2.26 M |
| KDP | Keurig Dr Pepper Inc | 7.1343 | 42.29 B | 0.0402 | 0.57 | 1.32 M |
| WDAY | Workday Inc | 89.86 | 39.44 B | 1.01 | 1.14 | 1.57 M |
| ALNY | Alnylam Pharmaceuticals | 63.17 | 38.51 B | 0.94 | 1.51 | 773.5 K |
| STLD | Steel Dynamics Inc | 14.0064 | 37.46 B | 0.1405 | 1.01 | 2.51 M |
| BIDU | Baidu Inc ADR | 186.81 | 35.7 B | 1.85 | 1 | 3.15 M |
| NTAP | Netapp Inc | 27.228 | 34.19 B | 0.7754 | 2.93 | 7.27 M |
| ON | On Semiconductor | 9.14 | 32.81 B | 0.05 | 0.55 | 3.45 M |
| ILMN | Illumina Inc | 173.677 | 29.2 B | 5.6809 | 3.38 | 2.32 M |
| TCOM | Trip.com Group Ltd ADR | 31.8651 | 28.53 B | 1.6221 | 5.36 | 6.52 M |
| CPRT | Copart Inc | 4.50 | 28.41 B | 0.08 | 1.81 | 5.2 M |
| VRSK | Verisk Analytics Inc | 57.2192 | 27.81 B | 0.3337 | 0.59 | 814.7 K |
| LPLA | Lpl Financial Hld | 42.2385 | 27.39 B | 0.5435 | 1.3 | 582.4 K |
| TROW | T Rowe Price Group | 54.4537 | 26.07 B | 0.4064 | 0.75 | 1.46 M |
| INCY | Incyte Corp | 56.44 | 25.96 B | 0.92 | 1.66 | 1.02 M |
| DLTR | Dollar Tree Inc | 54.46 | 24.36 B | 1.11 | 2.08 | 2.97 M |
| FWONA | Liberty Media F1 Series A | 24.4441 | 23.28 B | 0.3218 | 1.33 | 5.48 M |
| INSM | Insmed Inc | 19.98 | 22.57 B | 0.47 | 2.41 | 669.75 K |
| CHTR | Charter Communications | 158.38 | 21.93 B | 3.54 | 2.29 | 1.27 M |
| EVRG | Evergy Inc | 25.0159 | 19.75 B | 0.1899 | 0.76 | 854.7 K |
| MKSI | Mks Instruments Inc | 27.7774 | 19.27 B | 0.2578 | 0.94 | 290.6 K |
| LNT | Alliant Energy Corp | 20.8829 | 19.06 B | 0.2676 | 1.3 | 1.05 M |
| SSNC | SS&C Technologies | 19.7029 | 18.76 B | 0.2005 | 1.03 | 704.2 K |
| SBAC | SBA Communications | 93.8515 | 18.55 B | 0.6055 | 0.65 | 1.03 M |
| CDW | CDW Corporation | 27.894 | 18.4 B | 0.175 | 0.63 | 818.1 K |
| PAAS | Pan Amer Silver Corp | 12.6865 | 18.21 B | 0.281 | 2.27 | 1.3 M |
| ENTG | Entegris Inc | 13.1603 | 18 B | 0.225 | 1.74 | 724.23 K |
| GMAB | Genmab A/S ADR | 4.22 | 17.8 B | 0.06 | 1.44 | 8 K |
| PAA | Plains All American Pipeline LP | 24.2591 | 17.24 B | 0.2141 | 0.89 | 898.7 K |
| NDSN | Nordson Corp | 70.5817 | 16.86 B | 0.9066 | 1.3 | 586.7 K |
| CG | The Carlyle Group | 17.9561 | 16.73 B | 0.1639 | 0.92 | 229.94 K |
| RGLD | Royal Gold Inc | 65.6613 | 16.65 B | 1.173 | 1.82 | 585.7 K |
| GEN | Gen Digital Inc | 8.4617 | 16.62 B | 0.048 | 0.57 | 4.8 M |
| LSCC | Lattice Semicond | 8.25 | 16.45 B | 0.07 | 0.86 | 1.2 M |
| JAZZ | Jazz Pharma Plc | 147.01 | 16.14 B | 1.01 | 0.69 | 1.25 M |
| VNOM | Viper Energy LP | 17.066 | 15.09 B | 0.3534 | 2.11 | 188.45 K |
| PTC | Ptc Inc | 38.80 | 14.73 B | 0.38 | 0.99 | 1.02 M |
| UHAL | A M E R C O | 27.7836 | 13.92 B | 0.537 | 1.97 | 1.22 M |
| ICLR | Icon Plc | 47.11 | 13.8 B | 0.81 | 1.75 | 537.43 K |
| ARCC | Ares Capital Corp | 5.8214 | 13.67 B | 0.0619 | 1.07 | 4.77 M |
| ZBRA | Zebra Technologies | 82.32 | 13.55 B | 1.31 | 1.62 | 492.24 K |
| HTHT | Huazhu Group Ltd ADR | 5.3703 | 13.18 B | 0.0941 | 1.78 | 1.07 M |
| GLPI | Gaming & Leisure | 15.6569 | 12.99 B | 0.3411 | 2.23 | 2.12 M |
| ERIE | Erie Indemnity Company | 56.666 | 12.68 B | 0.7905 | 1.41 | 60.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 143.15 | 12.42 B | 1.40 | 0.99 | 37.13 K |
| SEIC | Sei Investments Company | 28.3511 | 12.4 B | 0.4585 | 1.64 | 749.62 K |
| CSGP | Costar Group Inc | 15.817 | 12.39 B | 0.115 | 0.73 | 5.7 M |
| APA | Apa Corp | 75.9612 | 12.35 B | 0.6492 | 0.86 | 3.73 M |
| AMKR | Amkor Technology | 10.396 | 11.33 B | 0.279 | 2.76 | 2.09 M |
| BPOP | Popular Inc | 25.6097 | 11.24 B | 0.3747 | 1.48 | 1.03 M |
| AEIS | Advanced Energy | 18.8742 | 10.94 B | 0.2451 | 1.32 | 330.4 K |
| SAIA | Saia Inc | 43.93 | 10.91 B | 0.62 | 1.43 | 167.62 K |
| IESC | Ies Holdings | 6.67 | 10.83 B | 0.32 | 5.04 | 49.27 K |
| ENSG | The Ensign Group IN | 13.773 | 10.7 B | 0.0798 | 0.58 | 244.8 K |
| SIRI | Sirius XM Holdings | 27.9938 | 10.66 B | 0.2427 | 0.87 | 4.44 M |
| ONB | Old National Bncp | 9.7935 | 10.39 B | 0.0823 | 0.85 | 602.9 K |
| CTRE | Caretrust REIT Inc | 7.5396 | 10.09 B | 0.2056 | 2.8 | 167.3 K |
| CGNX | Cognex Cp | 17.6206 | 10.05 B | 0.3166 | 1.83 | 1.68 M |
| SWKS | Skyworks Solutions | 37.179 | 9.73 B | 0.7125 | 1.95 | 3.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.0462 | 2.03 T | 0.0825 | 0.52 | 6.49 M |
| V | Visa Inc | 48.4825 | 697.16 B | 0.329 | 0.68 | 9.99 M |
| MS | Morgan Stanley | 23.5833 | 333.72 B | 0.569 | 2.47 | 11.6 M |
| MRK | Merck & Company | 38.3566 | 325.57 B | 0.2122 | 0.56 | 9.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0116 | 252.94 B | 0.0457 | 1.15 | 1.3 M |
| TM | Toyota Motor Corp Ltd | 90.1742 | 242.81 B | 0.6179 | 0.69 | 506.43 K |
| NVO | Novo Nordisk A/S ADR | 39.3454 | 225.65 B | 0.2385 | 0.61 | 708.1 K |
| SAN | Banco Santander ADR | 6.0825 | 200.61 B | 0.035 | 0.58 | 4.34 M |
| ABT | Abbott Laboratories | 32.4538 | 186.84 B | 0.2856 | 0.89 | 6.71 M |
| NEE | Nextera Energy | 20.4284 | 186.2 B | 0.1755 | 0.87 | 14.7 M |
| BLK | Blackrock Inc | 238.9231 | 178.73 B | 1.8764 | 0.79 | 503.48 K |
| TJX | TJX Companies | 22.6319 | 177.64 B | 0.1618 | 0.72 | 9.7 M |
| DIS | Walt Disney Company | 77.0924 | 171.72 B | 0.3956 | 0.52 | 6.99 M |
| SCCO | Southern Copper Corp | 19.7738 | 149.31 B | 0.4037 | 2.08 | 1.51 M |
| RIO | Rio Tinto Plc ADR | 23.0551 | 149.03 B | 0.3611 | 1.59 | 2.18 M |
| CRM | Salesforce.com Inc | 57.2396 | 148.65 B | 0.6898 | 1.22 | 5.39 M |
| UL | Unilever Plc ADR | 35.2327 | 144.8 B | 0.2722 | 0.78 | 539.28 K |
| LOW | Lowe's Companies | 38.802 | 122.43 B | 0.4608 | 1.2 | 7.39 M |
| HDB | Hdfc Bank Ltd ADR | 9.6198 | 121.05 B | 0.0822 | 0.86 | 1.68 M |
| NOW | Servicenow Inc | 61.96 | 114.08 B | 0.56 | 0.91 | 1.52 M |
| SO | Southern Company | 27.5685 | 109.1 B | 0.1944 | 0.71 | 4.45 M |
| IBN | Icici Bank Ltd ADR | 8.0129 | 108.51 B | 0.1798 | 2.3 | 8.79 M |
| DUK | Duke Energy Corp | 45.7414 | 100.76 B | 0.3021 | 0.66 | 2.85 M |
| NEM | Newmont Mining Corp | 19.7749 | 97.7 B | 0.1943 | 0.99 | 6.52 M |
| KKR | KKR & Co. LP | 17.8354 | 95.72 B | 0.0953 | 0.54 | 2.54 M |
| HCA | Hca Holdings Inc | 52.3305 | 92.77 B | 0.8818 | 1.71 | 3.02 M |
| FCX | Freeport-Mcmoran Inc | 31.4812 | 88.61 B | 0.3709 | 1.19 | 11.36 M |
| ICE | Intercontinental Exchange | 32.5487 | 86.37 B | 0.1672 | 0.52 | 4.15 M |
| EPD | Enterprise Products Partners LP | 17.674 | 83.58 B | 0.0881 | 0.5 | 1.47 M |
| CP | Canadian Pacific Railway | 32.7046 | 81.41 B | 0.1823 | 0.56 | 3.01 M |
| NGG | National Grid Transco Plc ADR | 38.7181 | 80.47 B | 0.3801 | 0.99 | 359.53 K |
| AMT | American Tower Corp | 67.8491 | 79.9 B | 0.7239 | 1.08 | 2.17 M |
| ECL | Ecolab Inc | 97.5565 | 79.62 B | 2.3745 | 2.49 | 2.15 M |
| CNI | Canadian National Railway | 52.2381 | 78.57 B | 0.5624 | 1.09 | 844.45 K |
| NSC | Norfolk Southern Corp | 79.7102 | 76.1 B | 1.0677 | 1.36 | 1.85 M |
| EOG | Eog Resources | 85.4982 | 74.38 B | 0.7463 | 0.88 | 2.34 M |
| E | Eni S.P.A. ADR | 26.7726 | 73.48 B | 0.3121 | 1.18 | 388.6 K |
| HLT | Hilton Inc | 45.1859 | 73.4 B | 0.9503 | 2.15 | 2.19 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3341 | 71.86 B | 0.5482 | 1.78 | 1.52 M |
| NWG | Natwest Group Plc ADR | 6.7984 | 70.68 B | 0.0542 | 0.8 | 610.49 K |
| KMI | Kinder Morgan | 20.0936 | 70.33 B | 0.1219 | 0.61 | 4.03 M |
| ET | Energy Transfer LP | 11.7157 | 69.51 B | 0.1054 | 0.91 | 2.41 M |
| RELX | Relx Plc ADR | 12.0994 | 66.31 B | 0.1084 | 0.9 | 98.4 K |
| D | Dominion Resources | 43.5563 | 62.11 B | 0.4263 | 0.99 | 3.23 M |
| SRE | Sempra | 36.4514 | 59.2 B | 0.2367 | 0.65 | 2.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.7041 | 58.49 B | 0.3691 | 0.72 | 971 |
| TRGP | Targa Resources | 80.3353 | 56.16 B | 1.4333 | 1.82 | 522.2 K |
| OKE | Oneok Inc | 32.876 | 55.95 B | 0.2704 | 0.83 | 767.9 K |
| ETR | Entergy Corp | 25.7605 | 51.43 B | 0.2855 | 1.12 | 2.53 M |
| MT | Arcelormittal ADR | 30.5131 | 50.92 B | 0.2452 | 0.81 | 1.58 M |
| STT | State Street Corp | 48.8579 | 50.53 B | 0.3197 | 0.66 | 2.17 M |
| WPM | Wheaton Precious Metals | 22.5827 | 49.76 B | 0.3267 | 1.47 | 4.41 M |
| CIEN | Ciena Corp | 21.66 | 49.62 B | 0.14 | 0.65 | 1.56 M |
| DEO | Diageo Plc ADR | 91.3526 | 49.42 B | 0.7824 | 0.86 | 761.6 K |
| SPG-PJ | Simon Property Group Inc | 39.9708 | 45.24 B | 0.2929 | 0.74 | 552 |
| IX | Orix Corp ADR | 4.4023 | 43 B | 0.0843 | 1.95 | 54 K |
| WCN | Waste Connections Inc | 28.1626 | 43 B | 0.2379 | 0.85 | 1.99 M |
| DHI | D.R. Horton | 21.5945 | 42.87 B | 0.6589 | 3.15 | 7.24 M |
| ARES | Ares Management LP | 11.5699 | 42.19 B | 0.193 | 1.7 | 81.2 K |
| MSCI | MSCI Inc | 40.2748 | 42.14 B | 0.571 | 1.44 | 644.2 K |
| LYV | Live Nation Entertainment | 24.69 | 42.09 B | 0.55 | 2.28 | 2.18 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1794 | 41.03 B | 0.0229 | 0.73 | 7.19 M |
| FNV | Franco Nev Corp | 50.2283 | 40.62 B | 0.911 | 1.85 | 441.4 K |
| IQV | Iqvia Holdings Inc | 53.29 | 40.55 B | 1.37 | 2.64 | 513.37 K |
| ADM | Archer Daniels Midland | 31.4165 | 40.09 B | 0.2066 | 0.66 | 4.05 M |
| AU | Anglogold Ashanti Ltd ADR | 14.5217 | 39.92 B | 0.3797 | 2.68 | 2.12 M |
| PEG | Public Service Enterprise Group Inc | 27.0217 | 39.34 B | 0.3445 | 1.29 | 3.98 M |
| PCG | Pacific Gas & Electric Company | 42.4824 | 39.16 B | 0.4335 | 1.03 | 2.44 M |
| IRM | Iron Mountain Inc | 16.3672 | 37.4 B | 0.2955 | 1.84 | 4.46 M |
| HEI-A | HEICO Corporation | 20.318 | 36.77 B | 0.1201 | 0.59 | 44.39 K |
| TKO | Tko Group Holdings Inc Cl A | 10.0014 | 35.56 B | 0.285 | 2.93 | 1.33 M |
| VEEV | Veeva Systems Inc | 25.45 | 32.68 B | 0.62 | 2.5 | 1.11 M |
| UI | Ubiquiti Networks | 41.8273 | 32.36 B | 0.5554 | 1.35 | 921.97 K |
| CNC | Centene Corp | 18.9025 | 31.56 B | 0.2025 | 1.08 | 2.5 M |
| AEE | Ameren Corp | 28.4757 | 31.14 B | 0.1881 | 0.66 | 1.6 M |
| FICO | Fair Isaac and Company | 63.6081 | 30.99 B | 0.838 | 1.34 | 281.68 K |
| EIX | Edison International | 36.6365 | 30.7 B | 0.4666 | 1.29 | 1.82 M |
| ATO | Atmos Energy Corp | 40.1324 | 29.94 B | 0.5185 | 1.31 | 674.5 K |
| PBA | Pembina Pipeline Cor | 22.553 | 29.01 B | 0.1836 | 0.82 | 191.7 K |
| FTI | Technipfmc Plc | 40.8429 | 28.86 B | 0.5483 | 1.36 | 1.33 M |
| CNP | Centerpoint Energy Inc | 17.017 | 28.85 B | 0.12 | 0.71 | 6.81 M |
| TECK | Teck Resources Ltd | 19.08 | 28.72 B | 0.3594 | 1.92 | 1.85 M |
| FE | Firstenergy Corp | 21.2591 | 28.72 B | 0.447 | 2.15 | 2.6 M |
| WRB | W.R. Berkley Corp | 10.5534 | 28.36 B | 0.0547 | 0.52 | 2.11 M |
| ES | Eversource Energy | 31.5777 | 28.35 B | 0.2739 | 0.87 | 1.26 M |
| KGC | Kinross Gold Corp | 3.7275 | 28.07 B | 0.0991 | 2.73 | 10.33 M |
| MTD | Mettler-Toledo International | 253.18 | 28.06 B | 1.83 | 0.73 | 135.51 K |
| CRS | Carpenter Technology Corp | 51.6043 | 27.85 B | 1.0606 | 2.1 | 388 K |
| DOV | Dover Corp | 64.9557 | 27.35 B | 0.7714 | 1.2 | 1.1 M |
| PPL | PPL Corp | 19.6798 | 27.33 B | 0.1883 | 0.97 | 4.69 M |
| AWK | American Water Works | 39.0317 | 26.96 B | 0.3315 | 0.86 | 725.62 K |
| PPG | PPG Industries | 84.8178 | 26.53 B | 2.462 | 2.99 | 2.92 M |
| HAL | Halliburton Company | 56.825 | 26.09 B | 0.4321 | 0.77 | 6.26 M |
| LH | Laboratory Corp of America Holdings | 83.8237 | 25.77 B | 0.5567 | 0.67 | 1.3 M |
| MKL | Markel Corp | 655.64 | 25.52 B | 3.91 | 0.6 | 35.04 K |
| ATI | Allegheny Technologies Inc | 42.7403 | 25.52 B | 0.4928 | 1.17 | 1.33 M |
| BRO | Brown & Brown | 13.7162 | 24.96 B | 0.1028 | 0.76 | 1.91 M |
| PHG | Koninklijke Philips Electronics ADR | 23.6874 | 24.83 B | 0.9622 | 4.23 | 1.84 M |
| MTZ | Mastec Inc | 30.82 | 24.69 B | 0.90 | 3.01 | 2.4 M |
| AER | Aercap Holdings N.V. | 44.8798 | 24.3 B | 0.3037 | 0.68 | 431.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 3.0286 | 0.315 | 11.61 | 1.75 M | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.6564 | 10.67 | 96.2 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 121 | |
| CSCI | Cosciens Biopharma Inc | 12500.00 | 700.00 | 5.93 | 1 | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.2924 | 5.88 | 3.8 K | |
| CSU | Constellation Software Inc | 228.2745 | 12.1205 | 5.61 | 109.9 K | |
| SGR-U | Slate Grocery REIT | 4.4997 | 0.2343 | 5.49 | 600 | |
| DPM | Dundee Precious Metals Inc | 4.4795 | 0.2279 | 5.36 | 320.35 K | |
| VBNK | Versabank | 5.8559 | 0.2789 | 5 | 1.2 K | |
| JAG | Jaguar Mining Inc | 7.7084 | 0.3628 | 4.94 | 3.71 K | |
| BB | Blackberry Ltd | 10.94 | 0.48 | 4.59 | 3.57 M | |
| WFG | West Fraser Timber CO Ltd | 45.0442 | 1.69 | 3.9 | 151.3 K | |
| KEI | Kolibri Global Energy Inc | 16.40 | 0.60 | 3.8 | 11.85 K | |
| EDR | Endeavour Silver Corp | 5.3001 | 0.1909 | 3.74 | 172.9 K | |
| NG | Novagold Res Inc | 4.50 | 0.16 | 3.69 | 186.06 K | |
| BNE | Bonterra Energy Corp | 46.1564 | 1.5822 | 3.55 | 83.86 K | |
| TVA-B | TVA Group Inc | 9.00 | 0.30 | 3.45 | 1.07 K | |
| TECK-A | Teck Resources Limited | 21.9626 | 0.7077 | 3.33 | 2.67 K | |
| FVI | Fortuna Mines Inc | 5.90 | 0.19 | 3.33 | 328.8 K | |
| SSRM | Ssr Mining Inc | 8.8397 | 0.2777 | 3.24 | 303.3 K | |
| SGY | Surge Energy Inc | 35.3129 | 1.0838 | 3.17 | 274.12 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | 0.4979 | 3.16 | 1.93 M | |
| ACD | Accord Financial | 6.736 | 0.1998 | 3.06 | 2.3 K | |
| K | Kinross Gold Corp | 3.9784 | 0.117 | 3.03 | 2.35 M | |
| DCM | Data Communications Mgmt Corp | 59.0678 | 1.6876 | 2.94 | 99 | |
| HWO | High Arctic Energy Services Inc | 3.9116 | 0.1098 | 2.89 | 46.08 K | |
| TCL-B | Transcontinental Inc | 8.211 | 0.2298 | 2.88 | 200 | |
| AGF-B | AGF Management Limited | 6.3545 | 0.1731 | 2.8 | 332.04 K | |
| MTY | Mty Food Group Inc | 25.3395 | 0.6881 | 2.79 | 18 K | |
| AKT-A | AKITA Drilling Ltd | 12.3787 | 0.3354 | 2.78 | 1.5 K | |
| AGI | Alamos Gold Inc Cls A | 9.3765 | 0.252 | 2.76 | 333.62 K | |
| MATR | Mattr Corp | 48.7875 | 1.2825 | 2.7 | 126.08 K | |
| PAAS | Pan American Silver Corp | 13.4737 | 0.3377 | 2.57 | 233.64 K | |
| ATH | Athabasca Oil Corp | 7.66 | 0.19 | 2.54 | 2.09 M | |
| AG | First Majestic Silver Corp | 11.377 | 0.2763 | 2.49 | 374.12 K | |
| OGC | Oceanagold Corp | 9.0802 | 0.2195 | 2.48 | 264.97 K | |
| EMP-A | Empire Company Limited | 19.6077 | 0.4702 | 2.46 | 597 K | |
| WPRT | Westport Fuel Systems Inc | 192.40 | 4.60 | 2.45 | 13.03 K | |
| GTE | Gran Tierra Energy Inc | 86.70 | 2.00 | 2.36 | 30.6 K | |
| SEA | Seabridge Gold Inc | 7.6839 | 0.1687 | 2.24 | 38.91 K | |
| CFP | Canfor Corp | 23.36 | 0.51 | 2.23 | 237.6 K | |
| DII-B | Dorel Industries Inc | 12.6993 | 0.2676 | 2.15 | 17.77 K | |
| FNV | Franco-Nevada Corp | 53.4589 | 1.1172 | 2.13 | 392.8 K | |
| PNP | Pinetree Capital Ltd | 96.00 | 2.00 | 2.13 | 2.03 K | |
| IMG | Iamgold Corp | 4.39 | 0.09 | 2.09 | 911.92 K | |
| TECK-B | Teck Resources Limited | 20.3679 | 0.4097 | 2.05 | 1.29 M | |
| III | Imperial Metals Corp | 15.61 | 0.31 | 2.03 | 14.12 K | |
| TGO | Terago Inc | 5.20 | 0.10 | 1.96 | 8.7 K | |
| TOT | Total Energy Services Inc | 18.0684 | 0.3344 | 1.89 | 13.73 K | |
| AEM | Agnico Eagle Mines Ltd | 33.2401 | 0.6102 | 1.87 | 916.68 K | |
| LNR | Linamar Corp | 55.5958 | 1.0157 | 1.86 | 94.97 K | |
| AQN | Algonquin Power and Utilities Corp | 4.4669 | 0.0814 | 1.86 | 334.85 K | |
| CKI | Clarke Inc | 6.7386 | 0.1196 | 1.81 | 172.7 K | |
| IFP | Interfor Corp | 13.9638 | 0.2441 | 1.78 | 159.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.3953 | 0.2137 | 1.75 | 675 | |
| TVE | Tamarack Valley Energy Ltd | 5.5877 | 0.0954 | 1.74 | 76.06 K | |
| WILD | Wildbrain Ltd | 6.4335 | 0.1054 | 1.67 | 1.78 M | |
| WPM | Wheaton Precious Metals Corp | 23.9709 | 0.3927 | 1.67 | 1.31 M | |
| ABX | Barrick Mining Corp | 15.5211 | 0.2541 | 1.66 | 1.93 M | |
| DSG | Descartes Sys | 15.29 | 0.25 | 1.66 | 76.58 K | |
| MAL | Magellan Aero | 9.06 | 0.1462 | 1.64 | 17.53 K | |
| CIU-PC | CU Inc Pref C | 12.9661 | 0.2072 | 1.62 | 2.77 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.071 | 0.1891 | 1.59 | 5.5 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6316 | 0.0722 | 1.58 | 7.76 K | |
| IGM | Igm Financial Inc | 25.7761 | 0.3936 | 1.55 | 266.53 K | |
| BLX | Boralex Inc | 8.3288 | 0.1229 | 1.5 | 33.6 K | |
| BCE-PY | BCE Inc Pref Y | 11.3019 | 0.1615 | 1.45 | 2.8 K | |
| DS | Dividend Select 15 Corp | 3.044 | 0.0429 | 1.43 | 1.4 K | |
| BTE | Baytex Energy Corp | 42.4784 | 0.5951 | 1.42 | 547.16 K | |
| TCL-A | Transcontinental Inc | 8.1331 | 0.1139 | 1.42 | 81.54 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5905 | 0.0492 | 1.39 | 15.32 K | |
| ENGH | Enghouse Systems Ltd | 13.7125 | 0.1844 | 1.36 | 30.14 K | |
| ESI | Ensign Energy Services Inc | 4.9516 | 0.0658 | 1.35 | 52.24 K | |
| SII | Sprott Inc | 19.5581 | 0.2582 | 1.34 | 28.7 K | |
| FM | First Quantum Minerals Ltd | 22.1893 | 0.2917 | 1.33 | 1.23 M | |
| VLN | Velan Inc Sv | 16.3775 | 0.2138 | 1.32 | 1.9 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0412 | 0.0788 | 1.32 | 600 | |
| LB | Laurentian Bank | 26.2574 | 0.3317 | 1.28 | 50.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7336 | 0.1206 | 1.25 | 91.87 K | |
| VET | Vermilion Energy Inc | 42.9724 | 0.5209 | 1.23 | 306.6 K | |
| PD | Precision Drilling Corp | 302.20 | 3.60 | 1.21 | 238.01 K | |
| DRM | Dream Unlimited Corp | 25.2643 | 0.2947 | 1.18 | 11.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4804 | 0.0725 | 1.13 | 2.6 K | |
| BCE-PT | Bce Inc Pref T | 11.0122 | 0.1224 | 1.12 | 1.94 K | |
| WSP | WSP Global Inc | 30.1647 | 0.3352 | 1.12 | 71.81 K | |
| DR | Medical Facilities Corp | 9.5763 | 0.1055 | 1.11 | 18.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4603 | 0.1694 | 1.11 | 33.66 K | |
| WCP | Whitecap Resources Inc | 8.4194 | 0.092 | 1.1 | 473 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4421 | 0.1346 | 1.09 | 12.61 K | |
| QBR-A | Quebecor Inc | 10.0384 | 0.1084 | 1.09 | 311 | |
| CRT-UN | CT Real Estate Investment Trust | 5.9821 | 0.063 | 1.06 | 20.6 K | |
| CFW | Calfrac Well Services Ltd | 997.50 | 10.50 | 1.06 | 3.41 K | |
| CNR | Canadian National Railway Co. | 55.7714 | 0.5786 | 1.05 | 1.18 M | |
| MDI | Major Drilling Grp | 7.5981 | 0.0782 | 1.04 | 110.05 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3168 | 0.1468 | 1.04 | 1.38 K | |
| CJ | Cardinal Energy Ltd | 8.3759 | 0.0838 | 1.01 | 70 K | |
| ELD | Eldorado Gold | 40.3445 | 0.3956 | 0.99 | 2.97 M | |
| VNP | 5N Plus Inc | 4.08 | 0.04 | 0.99 | 40.3 K | |
| SYZ | Sylogist Ltd | 6.511 | 0.0637 | 0.99 | 1.99 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5851 | 0.0537 | 0.97 | 11.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.12 | 6.45 B | 0.07 | 0.63 | 625.9 K |
| ACRG | American Clean Resources Group Inc. | 97.50 | 77.56 M | 5.00 | 5.41 | 240 |
| APHD | Verde Bio Holdings Inc | 40.00 | 30.78 M | 8.00 | 25 | 500 K |
| MDCN | Medican Enterprises Inc | 18.90 | 4.65 M | 0.90 | 5 | 1.39 K |
| ERHE | ERHC Energy Inc | 7.30 | 2.88 M | 0.51 | 7.51 | 219.15 K |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | 50.00 | 33.33 | 2 |
| MMEX | MMEX Resources Corporation | 12000.00 | 2.23 M | 2000.00 | 20 | 0 |
| GTCH | GBT Technologies Inc | 300000.00 | 2.22 M | 50000.00 | 20 | 0 |
| VGLS | VG Life Sciences Inc | 3400.00 | 379.72 K | 400.00 | 13.33 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 645.00 | 344.25 K | 15.00 | 2.38 | 89 |
| PSYC | Global Trac Solutions Inc | 12.00 | 135.52 K | 0.98 | 8.89 | 62 |
| AMBS | Amarantus BioScience Holdings Inc | 15.66 | 63.04 K | 0.30 | 1.95 | 57.08 K |
| HCANF | Halo Collective Inc | 9099.7725 | 15.08 K | 1299.9673 | 16.67 | 0 |
| SRSCQ | Sears Canada Inc | 13.61 | 10.19 K | 0.11 | 0.81 | 7.54 K |
| CGLO | Hash Labs Inc | 448000.00 | 7.64 K | 48000.00 | 12 | 0 |
| CGIP | Celadon Group Inc | 20.8906 | 5.66 K | 0.147 | 0.71 | 134.08 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 4.44 | 42.05 | 753 |
| ROII | RiskOn International, Inc. | 2625.00 | 3.27 K | 375.00 | 16.67 | 0 |
| SIMPQ | Simply Inc | 592.50 | 1.55 K | 12.50 | 2.16 | 699 |
| DOMR | Dominion Resources Black Warrior Trust | 5.4764 | 785 | 0.1178 | 2.2 | 157.15 K |
| SPDC | Speed Commerce Inc | 59.84 | 603 | 2.40 | 4.18 | 21.82 K |
| PRXIQ | Premier Exhibitions Inc | 8.10 | 491 | 0.20 | 2.53 | 1.61 K |
| YVRLF | Liquid Media Group Ltd. | 93.31 | 482 | 12.11 | 14.91 | 2.04 K |
| PEHD | Perigee Holdings Inc. | 47.20 | 130 | 1.20 | 2.61 | 159 |
| MRNJ | Metatron Inc | 1325.9496 | 311.9881 | 30.77 | 0 | |
| PZOO | Pazoo Inc | 1112.50 | 112.50 | 11.25 | 9 | |
| PBYA | ProBility Media Corporation | 12.63 | 0.14 | 1.12 | 100 | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.10 | 0.99 | 2.74 K | |
| PTRC | Petro River Oil Corp | 14.50 | 0.08 | 0.55 | 7.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 84.47 M | 3.00 | 10.26 | 240 |
| SAG | Sterling Metals Corp | 120.00 | 8.84 M | 20.00 | 20 | 38 |
| AERO | Aero Energy Limited | 275.00 | 4.53 M | 50.00 | 22.22 | 1 |
| CDA | Canuc Resources Corporation | 4.00 | 1.00 | 33.33 | 10 | |
| APGO | Apollo Gold & Silver Corp | 5.00 | 1.00 | 25 | 1.65 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 4.00 | 25 | 120 | |
| MANU | Manhattan Uranium Discovery Corp. | 275.00 | 50.00 | 22.22 | 1 | |
| CMC | Cielo Waste Solutions Corp | 4.50 | 0.75 | 20 | 833 | |
| AVX | Altair Resources Inc | 3.60 | 0.60 | 20 | 3.54 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 80 | |
| KIP | Kiplin Metals Inc | 94.50 | 13.50 | 16.67 | 297.49 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 50 | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.40 | 12.5 | 125.56 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 393 K | |
| SKRR | SKRR Exploration Inc | 99.0002 | 9.00 | 10 | 5 | |
| MXL-H | MX Gold Corp | 5.00 | 0.40 | 8.7 | 13.85 K | |
| LTV | Leonovus Inc | 11.40 | 0.90 | 8.57 | 917 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 5.08 K | |
| OBUL | One Bullion Limited | 4.293 | 0.2453 | 6.06 | 40 | |
| FMS | Focus Graphite Inc | 5.50 | 0.30 | 5.77 | 5.46 K | |
| KEEK | Personas Social Incorporated | 285.00 | 15.00 | 5.56 | 4.37 K | |
| NEXM | NexMetals Mining Corp. | 116.00 | 6.00 | 5.45 | 380 | |
| STRM | Storm Exploration Inc. | 9.60 | 0.48 | 5.26 | 416 | |
| STMP | Stamper Oil & Gas Corp | 104.7092 | 4.3629 | 4.35 | 6 | |
| SGN | Scorpio Gold Corporation | 4.50 | 0.18 | 4.17 | 4.04 K | |
| OGW | Ongwe Minerals Inc. | 20.00 | 0.80 | 4.17 | 6.31 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | 0.20 | 4.08 | 757 | |
| WEX | Western Exploration Inc | 150.00 | 5.00 | 3.45 | 104 | |
| BBB | Brixton Metals Corporation | 3.10 | 0.10 | 3.33 | 3.29 K | |
| QST | Questor Technology Inc | 4.42 | 0.13 | 3.03 | 83.6 K | |
| CTEK | CLEANTEK Industries Inc | 170.5882 | 4.1176 | 2.47 | 1.53 K | |
| GBU | Gabriel Resources Ltd | 9.40 | 0.20 | 2.17 | 154.4 K | |
| CTA | Centaurus Energy Inc | 255.00 | 5.00 | 2 | 1.7 K | |
| EGT | Eguana Technologies Inc | 5.60 | 0.10 | 1.82 | 650 | |
| RX | BioSyent Inc | 7.0634 | 0.1124 | 1.62 | 10.3 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.05 | 1.56 | 12.56 K | |
| FP | FP Newspapers Inc | 3.6606 | 0.0511 | 1.42 | 6.4 K |