Gainers for 30 June 2014 from 00:00:00 until 23:59:59

Gainers for 30 June 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 68.5215 59.93 B 1.6725 2.5 4.15 M 284.51 M
GSAT Globalstar 63.75 11.19 B 0.75 1.19 207.52 K 13.23 M
GTE Gran Tierra Energy Inc 81.20 334.69 M 1.90 2.4 122.14 K 9.92 M
NG Novagold Resources Inc 4.21 2.74 B 0.14 3.44 1.89 M 7.94 M
REI Ring Energy Inc 17.45 294.41 M 0.55 3.25 341.2 K 5.95 M
GORO Gold Resource Corp 4.0359 588.21 M 0.0478 1.2 589.71 K 2.38 M
ATNM Actinium Pharmaceuticals Inc 216.5998 49.36 M 9.00 4.34 10.03 K 2.17 M
BHB Bar Harbor Bankshares 12.3232 692.94 M 0.6762 5.81 139.05 K 1.71 M
PRK Park National Corp 49.0782 3.25 B 0.2479 0.51 27.3 K 1.34 M
AUMN Golden Minerals Company 28.75 3.6 M 3.00 11.65 32.64 K 938.28 K
TMP Tompkinstrustco 33.3825 1.45 B 0.3326 1.01 25.8 K 861.27 K
TOVX Theriva Biologics Inc 15050.00 7.08 M 87.50 0.58 27 406.35 K
REED Reed's, Inc. 1507.0657 14.94 M 28.8158 1.95 218 328.54 K
DIT Amcon Distributing Company 66.9763 58.53 M 2.6626 4.14 3.1 K 207.63 K
INUV Inuvo Inc 8.90 6.27 M 0.10 1.14 13.38 K 119.08 K
CPHI China Pharma Holdings 38.50 23.7 M 1.10 2.94 2.27 K 87.55 K
SDEV Stablecoin Development Corporation 79962.3906 62.17 M 1012.1797 1.28 1 79.96 K
AIRI Air Industries Group Inc 100.3508 14.57 M 1.3874 1.4 585 58.71 K
ELLO Ellomay Capital Ltd 9.4586 250.23 M 0.2141 2.32 4.48 K 42.38 K
RLGT Radiant Logistics 3.09 444.9 M 0.09 3 11.5 K 35.52 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 53 25.44 K
CVR Chicago Rivet & Machine Company 26.4008 8.99 M 0.4638 1.79 900 23.76 K
TOON Kartoon Studios Inc 88.50 30.62 M 4.50 5.36 237 20.97 K
MHH Mastech Holdings Inc 7.605 75.9 M 0.15 2.01 1.93 K 14.68 K
AMBO Ambow Education Holding Ltd ADR 60.00 4.08 M 12.00 25 80 4.8 K
CKX Ckx Lands 16.1289 36.89 M 0.2751 1.74 213 3.44 K
BESS Bimergen Energy Corporation 46.20 29.38 M 2.80 6.45 7 323.4
SCPX Scorpius Holdings Inc 76687.0078 12.23 K 4974.2891 6.94 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 639.797 1.45 T 37.082 6.15 46.42 M 29.7 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 132.65 1.75 1.34 11.12 K 1.48 M
HG Copper 3.2035 0.0355 1.12 43.91 K 140.66 K
KC Coffee 173.00 2.55 1.5 46 7.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 20.3923 5.06 T 0.2085 1.03 197.93 M 4.04 B
GPRO Gopro Inc Cl A 40.55 181.02 M 4.79 13.39 24.93 M 1.01 B
MU Micron Technology 32.1357 820.41 B 1.4044 4.57 31.03 M 997.24 M
BIDU Baidu Inc ADR 186.81 27.14 B 1.85 1 3.15 M 588.34 M
MNKD Mannkind Corp 54.80 1.36 B 4.80 9.6 9.74 M 533.84 M
CSCO Cisco Systems Inc 17.2605 386.96 B 0.1042 0.61 23.99 M 414.12 M
ILMN Illumina Inc 173.677 32.49 B 5.6809 3.38 2.32 M 403.75 M
REGN Regeneron Pharmaceuticals 280.5745 94.76 B 5.1452 1.87 1.33 M 373.36 M
APA Apa Corp 75.9612 15.34 B 0.6492 0.86 3.73 M 283.17 M
PEP Pepsico Inc 62.7827 195.7 B 0.4076 0.65 4.47 M 280.85 M
PANW Palo Alto Networks Inc 13.975 267.11 B 0.44 3.25 18.46 M 257.95 M
VRTX Vertex Pharmaceutic 94.68 138.91 B 0.91 0.97 2.48 M 234.38 M
MDLZ Mondelez Intl Inc 28.9707 84.23 B 0.2388 0.83 7.75 M 224.47 M
AMAT Applied Materials 19.4628 295.63 B 0.1295 0.67 11.21 M 218.14 M
TCOM Trip.com Group Ltd ADR 31.8651 27.76 B 1.6221 5.36 6.52 M 207.78 M
CHTR Charter Communications 158.38 17.42 B 3.54 2.29 1.27 M 200.65 M
ADBE Adobe Systems Inc 72.36 92.12 B 0.36 0.5 2.77 M 200.53 M
NTAP Netapp Inc 27.228 34.57 B 0.7754 2.93 7.27 M 197.91 M
JAZZ Jazz Pharma Plc 147.01 15.75 B 1.01 0.69 1.25 M 183.78 M
LIN Linde Plc 107.2408 239.54 B 0.7589 0.71 1.52 M 163.13 M
DLTR Dollar Tree Inc 54.46 26.42 B 1.11 2.08 2.97 M 161.5 M
EXC Exelon Corp 17.1348 47.12 B 0.0893 0.52 8.79 M 150.59 M
WDAY Workday Inc 89.86 45.52 B 1.01 1.14 1.57 M 141.46 M
AETR Aetherion Technologies Inc. 180.20 35.33 M 4.00 2.27 778.07 K 140.21 M
WFRD Weatherford International Plc 22.3702 6.11 B 0.3891 1.77 6.06 M 135.45 M
NXPI Nxp Semiconductors 58.5074 65.93 B 1.0344 1.8 2.31 M 135.02 M
FWONA Liberty Media F1 Series A 24.4441 26.44 B 0.3218 1.33 5.48 M 133.88 M
CSIQ Canadian Solar Inc 31.26 688.47 M 1.47 4.93 4.09 M 127.96 M
SIRI Sirius XM Holdings 27.9938 10.85 B 0.2427 0.87 4.44 M 124.33 M
MNST Monster Beverage Cp 11.8383 88.82 B 0.2966 2.57 10.39 M 122.95 M
SWKS Skyworks Solutions 37.179 19.45 B 0.7125 1.95 3.07 M 114.16 M
AMD Advanced Micro Devices 4.19 844.99 B 0.08 1.95 25.85 M 108.31 M
PTEN Patterson-Uti Energy 27.5731 3.81 B 0.2683 0.98 3.88 M 107.09 M
SSYS Stratasys Ltd 113.63 577.82 M 1.49 1.33 929.05 K 105.57 M
ORLY O'Reilly Automotive 10.04 71.92 B 0.056 0.56 10.37 M 104.07 M
JD Jd.com Inc ADR 25.9278 38.23 B 0.4547 1.79 3.99 M 103.41 M
MRVL Marvell Technology Inc 12.7819 138.91 B 0.1338 1.06 7.94 M 101.46 M
BKR Baker Hughes A Ge Co. Cl A 39.3321 47.44 B 0.2589 0.66 2.57 M 101.2 M
AVGO Broadcom Inc. 5.4695 1.58 T 0.0857 1.59 17.77 M 97.21 M
SBAC SBA Communications 93.8515 19.99 B 0.6055 0.65 1.03 M 96.87 M
MLCO Melco Resorts & Entertainment ADR 28.8264 1.62 B 0.3632 1.28 3.29 M 94.75 M
ADI Analog Devices 42.4304 190.58 B 0.4473 1.07 2.17 M 91.95 M
KLAC K L A-Tencor Corp 46.5758 199.34 B 1.0708 2.35 1.97 M 91.84 M
CSGP Costar Group Inc 15.817 12.2 B 0.115 0.73 5.7 M 90.18 M
NBIS Nebius Group N.V. 35.64 36.43 B 0.48 1.37 2.52 M 89.92 M
AEP American Electric Power Company 36.7384 69.61 B 0.2898 0.8 2.34 M 86.09 M
CAR Avis Budget Group 56.7119 4.38 B 0.6176 1.1 1.51 M 85.46 M
LRCX Lam Research Corp 5.7534 278.3 B 0.0536 0.94 14.61 M 84.05 M
MELI MercadoLibre Inc 94.1768 75.55 B 1.5005 1.62 888.33 K 83.66 M
TROW T Rowe Price Group 54.4537 23.66 B 0.4064 0.75 1.46 M 79.76 M
TMUS T-Mobile US 32.325 179.1 B 0.3269 1.02 2.42 M 78.13 M
ZG Zillow Grp Inc Cl A 44.5717 6.66 B 1.2661 2.92 1.74 M 77.76 M
PCRX Pacira Pharm Inc 91.86 1.46 B 0.85 0.93 803.23 K 73.78 M
HAIN Hain Celestial Group 44.37 12.24 M 1.395 3.25 1.64 M 72.8 M
ROST Ross Stores Inc 29.4841 76.65 B 0.1471 0.5 2.46 M 72.64 M
LBTYA Liberty Global Ord A 18.7769 3.41 B 0.1295 0.69 3.83 M 72.01 M
CHRD Chord Energy Corp 33.7195 7.44 B 0.6335 1.91 2.13 M 71.9 M
CME CME Group Inc 43.9754 110.63 B 0.3285 0.75 1.53 M 67.29 M
XEL XCEL Energy Inc 22.2164 51.43 B 0.2482 1.13 3.02 M 67.18 M
PAYX Paychex Inc 28.9109 41.36 B 0.2435 0.85 2.26 M 65.24 M
AMCX AMC Networks Cl A 61.49 355.16 M 1.37 2.28 1.03 M 63.31 M
MIDD Middleby Corp 82.72 6.25 B 2.48 3.09 750.55 K 62.09 M
INCY Incyte Corp 56.44 24.52 B 0.92 1.66 1.02 M 57.78 M
SYNA Synaptics Inc 90.64 4.67 B 1.26 1.41 607.22 K 55.04 M
NDAQ Nasdaq Inc 10.6673 61.5 B 0.1049 0.99 4.75 M 50.68 M
SEAC Sea Change Intl IN 160.20 8.4 M 2.60 1.65 311.89 K 49.96 M
ALNY Alnylam Pharmaceuticals 63.17 20.31 B 0.94 1.51 773.5 K 48.86 M
VRSK Verisk Analytics Inc 57.2192 26.55 B 0.3337 0.59 814.7 K 46.62 M
PPC Pilgrim's Pride 17.5194 6.72 B 0.3393 1.97 2.64 M 46.23 M
SFM Sprouts Farmers Mark 32.72 4.51 B 0.18 0.55 1.41 M 46.2 M
GLNG Golar Lng Ltd 47.829 4.44 B 0.398 0.84 927 K 44.34 M
FTNT Fortinet Inc 5.026 90.79 B 0.08 1.62 8.68 M 43.63 M
GERN Geron Corp 3.033 627.49 M 0.2268 8.08 13.91 M 42.19 M
CDNS Cadence Design Systems, Inc. 17.49 91 B 0.15 0.87 2.39 M 41.87 M
NDSN Nordson Corp 70.5817 18.11 B 0.9066 1.3 586.7 K 41.41 M
ACAD Acadia Pharmaceutica 22.59 3.15 B 0.18 0.8 1.8 M 40.67 M
TER Teradyne Inc 18.0958 38.31 B 0.1385 0.77 2.24 M 40.62 M
GEN Gen Digital Inc 8.4617 17.8 B 0.048 0.57 4.8 M 40.6 M
ZBRA Zebra Technologies 82.32 15.13 B 1.31 1.62 492.24 K 40.52 M
GRMN Garmin Ltd 43.0175 55.62 B 0.2189 0.51 941.7 K 40.51 M
PTC Ptc Inc 38.80 21.35 B 0.38 0.99 1.02 M 39.54 M
GOGO Gogo Inc 19.56 487.83 M 0.59 3.11 2 M 39.16 M
RGLD Royal Gold Inc 65.6613 23.2 B 1.173 1.82 585.7 K 38.46 M
ODFL Old Dominion Freight Line Inc 20.317 34.62 B 0.2936 1.47 1.75 M 35.55 M
STLD Steel Dynamics Inc 14.0064 33.58 B 0.1405 1.01 2.51 M 35.1 M
UHAL A M E R C O 27.7836 11.01 B 0.537 1.97 1.22 M 33.78 M
GLPI Gaming & Leisure 15.6569 11.75 B 0.3411 2.23 2.12 M 33.25 M
THRM Gentherm Inc 44.45 1.62 B 0.73 1.67 730.83 K 32.49 M
ON On Semiconductor 9.14 27.1 B 0.05 0.55 3.45 M 31.56 M
NXST Nexstar Media Group Inc 38.6713 6.36 B 1.2513 3.34 793.23 K 30.68 M
VECO Veeco Instrument 37.26 2.42 B 0.43 1.17 819.17 K 30.52 M
PBYI Puma Biotechnology 66.00 420.19 M 3.50 5.6 457.49 K 30.19 M
CGNX Cognex Cp 17.6206 8.55 B 0.3166 1.83 1.68 M 29.55 M
MMYT Makemytrip Ltd 35.13 4.85 B 0.88 2.57 826.19 K 29.02 M
CTAS Cintas Corp 13.8552 89.45 B 0.1134 0.83 2.05 M 28.39 M
SWBI Smith & Wesson Brands Inc 9.2245 699.5 M 0.0952 1.04 3.07 M 28.32 M
ARCC Ares Capital Corp 5.8214 14.04 B 0.0619 1.07 4.77 M 27.78 M
BPOP Popular Inc 25.6097 10 B 0.3747 1.48 1.03 M 26.29 M
ASML ASML Holding N.V. ADR 83.6112 581.15 B 0.8248 1 305.25 K 25.52 M
ICLR Icon Plc 47.11 15.33 B 0.81 1.75 537.43 K 25.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 65147.3906 2.69 B 749.7422 1.16 745.26 K 48.55 B
AMG Affiliated Managers Group 198.8457 10.38 B 2.8559 1.46 8.63 M 1.72 B
SKYD Skydance Corporation 48.6919 40.54 B 0.713 1.49 11.78 M 573.68 M
DIS Walt Disney Company 77.0924 205.84 B 0.3956 0.52 6.99 M 538.98 M
V Visa Inc 48.4825 790.59 B 0.329 0.68 9.99 M 484.13 M
WY Weyerhaeuser Company 20.9927 14.86 B 0.3235 1.57 21.27 M 446.43 M
FCX Freeport-Mcmoran Inc 31.4812 86.61 B 0.3709 1.19 11.36 M 357.48 M
HAL Halliburton Company 56.825 26.35 B 0.4321 0.77 6.26 M 355.69 M
MRK Merck & Company 38.3566 364.98 B 0.2122 0.56 9.15 M 351.13 M
CRM Salesforce.com Inc 57.2396 175.69 B 0.6898 1.22 5.39 M 308.7 M
NEE Nextera Energy 20.4284 180.93 B 0.1755 0.87 14.7 M 300.31 M
IP International Paper Company 38.4095 18.6 B 1.0807 2.9 7.54 M 289.6 M
LOW Lowe's Companies 38.802 130.09 B 0.4608 1.2 7.39 M 286.7 M
LNG Cheniere Energy Inc 68.3631 1.6686 2.5 4.15 M 283.85 M
MS Morgan Stanley 23.5833 293.53 B 0.569 2.47 11.6 M 273.45 M
DDD 3D Systems Corp 59.80 304.42 M 0.73 1.24 4.55 M 271.94 M
PANW Palo Alto Networks Inc 13.975 0.44 3.25 18.46 M 257.95 M
BB Blackberry Ltd 10.24 5.37 B 0.46 4.7 24.75 M 253.46 M
PPG PPG Industries 84.8178 27.48 B 2.462 2.99 2.92 M 247.58 M
TJX TJX Companies 22.6319 150.61 B 0.1618 0.72 9.7 M 219.43 M
ABT Abbott Laboratories 32.4538 191.31 B 0.2856 0.89 6.71 M 217.8 M
ECL Ecolab Inc 97.5565 85.83 B 2.3745 2.49 2.15 M 209.61 M
EOG Eog Resources 85.4982 79.47 B 0.7463 0.88 2.34 M 200.48 M
AAP Advance Auto Parts Inc 117.3551 2.77 B 1.2526 1.08 1.47 M 172.57 M
LIN Linde Plc 107.2408 0.7589 0.71 1.52 M 163.13 M
HCA Hca Holdings Inc 52.3305 105.37 B 0.8818 1.71 3.02 M 158.23 M
LYB Lyondellbasell Industries NV 52.2246 19.59 B 0.4171 0.81 3.01 M 157.2 M
DHI D.R. Horton 21.5945 40.63 B 0.6589 3.15 7.24 M 156.39 M
RIG Transocean Inc 40.5638 5.79 B 0.4504 1.12 3.84 M 155.95 M
P Everpure, Inc. 29.50 33.98 B 0.20 0.68 5.03 M 148.33 M
VYX NCR Voyix Corporation 21.5276 1.38 B 0.3988 1.89 6.86 M 147.78 M
NSC Norfolk Southern Corp 79.7102 73.66 B 1.0677 1.36 1.85 M 147.76 M
AMT American Tower Corp 67.8491 88.29 B 0.7239 1.08 2.17 M 147.06 M
D Dominion Resources 43.5563 60.14 B 0.4263 0.99 3.23 M 140.64 M
ICE Intercontinental Exchange 32.5487 98.56 B 0.1672 0.52 4.15 M 135.17 M
DUK Duke Energy Corp 45.7414 100.53 B 0.3021 0.66 2.85 M 130.56 M
NEM Newmont Mining Corp 19.7749 124.66 B 0.1943 0.99 6.52 M 129.01 M
ADM Archer Daniels Midland 31.4165 32.98 B 0.2066 0.66 4.05 M 127.22 M
SO Southern Company 27.5685 109.03 B 0.1944 0.71 4.45 M 122.59 M
WOLF Wolfspeed 49.9488 1.39 B 1.4699 3.03 2.44 M 121.8 M
BLK Blackrock Inc 238.9231 188.73 B 1.8764 0.79 503.48 K 120.29 M
CNP Centerpoint Energy Inc 17.017 27.34 B 0.12 0.71 6.81 M 115.9 M
LH Laboratory Corp of America Holdings 83.8237 30.12 B 0.5567 0.67 1.3 M 108.98 M
PEG Public Service Enterprise Group Inc 27.0217 37.23 B 0.3445 1.29 3.98 M 107.62 M
LEN Lennar Corp 32.875 20.62 B 0.3054 0.94 3.23 M 106.3 M
STT State Street Corp 48.8579 46.69 B 0.3197 0.66 2.17 M 105.95 M
TSM Taiwan Semiconductor Manufacturing ADR 16.0462 2.06 T 0.0825 0.52 6.49 M 104.16 M
PCG Pacific Gas & Electric Company 42.4824 29.14 B 0.4335 1.03 2.44 M 103.68 M
NBR Nabors Industries 1241.4918 1.26 B 19.4446 1.59 83.43 K 103.58 M
BKR Baker Hughes A Ge Co. Cl A 39.201 0.258 0.66 2.57 M 100.86 M
WPM Wheaton Precious Metals 22.5827 62.05 B 0.3267 1.47 4.41 M 99.62 M
HLT Hilton Inc 45.1859 85.89 B 0.9503 2.15 2.19 M 99.07 M
CP Canadian Pacific Railway 32.7046 81.56 B 0.1823 0.56 3.01 M 98.54 M
RH Restoration Hardware Holdings 93.05 2.55 B 0.68 0.74 1.04 M 96.92 M
FMC FMC Corp 47.9196 877.35 M 0.2491 0.52 1.98 M 95.05 M
NOW Servicenow Inc 61.96 103.39 B 0.56 0.91 1.52 M 94.27 M
UHS Universal Health Services 91.2447 11.52 B 0.7241 0.8 1.03 M 93.77 M
PPL PPL Corp 19.6798 26.88 B 0.1883 0.97 4.69 M 92.36 M
MHK Mohawk Industries 138.34 8.82 B 1.46 1.07 658.23 K 91.06 M
RRC Range Resources Corp 82.2617 11.96 B 0.946 1.16 1.11 M 90.98 M
AYI Acuity Brands Inc 133.0287 9.94 B 1.8668 1.42 665.3 K 88.5 M
TRN Trinity Industries 22.1561 2.36 B 0.3243 1.49 3.95 M 87.44 M
KMI Kinder Morgan 20.0936 69.48 B 0.1219 0.61 4.03 M 81.02 M
WU Western Union Company 9.3109 2.17 B 0.0483 0.52 8.59 M 80.02 M
OII Oceaneering International 71.9234 3.49 B 1.0586 1.49 1.06 M 76.48 M
RYAM Rayonier Advanced Materials Inc 34.7888 379.48 M 1.634 4.93 2.19 M 76.26 M
SRE Sempra 36.4514 51.25 B 0.2367 0.65 2.09 M 76.24 M
DKS Dick's Sporting Goods Inc 34.5949 13.34 B 0.4236 1.24 2.15 M 74.25 M
MTZ Mastec Inc 30.82 14.52 B 0.90 3.01 2.4 M 74.09 M
IRM Iron Mountain Inc 16.3672 32.98 B 0.2955 1.84 4.46 M 72.96 M
OIS Oil States International 64.09 498.2 M 1.23 1.96 1.12 M 71.5 M
DOV Dover Corp 64.9557 28.2 B 0.7714 1.2 1.1 M 71.3 M
IBN Icici Bank Ltd ADR 8.0129 125.23 B 0.1798 2.3 8.79 M 70.45 M
DEO Diageo Plc ADR 91.3526 56.48 B 0.7824 0.86 761.6 K 69.57 M
WHR Whirlpool Corp 89.6511 1.99 B 0.4894 0.55 775.33 K 69.51 M
HOG Harley-Davidson Inc 52.3182 3.46 B 0.3371 0.65 1.31 M 68.47 M
EIX Edison International 36.6365 23.16 B 0.4666 1.29 1.82 M 66.73 M
TKR Timken Company 37.6618 7.49 B 0.2887 0.77 1.75 M 65.73 M
CLF Cleveland-Cliffs Inc 13.9385 7.34 B 0.352 2.59 4.7 M 65.46 M
ETR Entergy Corp 25.7605 53.38 B 0.2855 1.12 2.53 M 65.23 M
CLB Core Laboratories N.V. 144.0297 410.12 M 0.9139 0.64 440.8 K 63.49 M
TOL Toll Brothers Inc 33.3326 14.02 B 0.3523 1.07 1.88 M 62.58 M
FLS Flowserve Corp 59.568 10.86 B 0.4486 0.76 1.02 M 61.02 M
ATI Allegheny Technologies Inc 42.7403 24.82 B 0.4928 1.17 1.33 M 56.97 M
WCN Waste Connections Inc 28.1626 47.83 B 0.2379 0.85 1.99 M 56.07 M
FE Firstenergy Corp 21.2591 26.91 B 0.447 2.15 2.6 M 55.18 M
GAP Gap Inc 27.9779 7.72 B 0.2289 0.82 1.96 M 54.73 M
KEX Kirby Corp 117.14 6.56 B 1.50 1.3 463.6 K 54.31 M
FTI Technipfmc Plc 40.8429 25.1 B 0.5483 1.36 1.33 M 54.19 M
LYV Live Nation Entertainment 24.69 41.53 B 0.55 2.28 2.18 M 53.85 M
MAN Manpower Inc 61.5554 2.14 B 0.4353 0.71 869.12 K 53.5 M
LEA Lear Corp 72.8816 5.28 B 0.8241 1.14 726.9 K 52.98 M
ALSN Allison Transmission Holdings 25.5627 10.31 B 0.2055 0.81 2.05 M 52.52 M
RIO Rio Tinto Plc ADR 23.0551 137.5 B 0.3611 1.59 2.18 M 50.36 M
LUMN Centurylink 17.6603 4.86 B 0.2049 1.17 2.82 M 49.81 M
SFUNY Fang Holdings Ltd 464.9973 9.04 M 3.3248 0.72 104.56 K 48.62 M
MT Arcelormittal ADR 30.5131 49.39 B 0.2452 0.81 1.58 M 48.26 M
PRKS United Parks & Resorts Inc 25.626 1.92 B 0.2985 1.18 1.87 M 48.03 M
SM Sm Energy Company 74.1222 6.94 B 0.8372 1.14 644.51 K 47.77 M
AEM Agnico-Eagle Mines Ltd 31.3341 96.29 B 0.5482 1.78 1.52 M 47.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 40.3445 0.3956 0.99 2.97 M 119.92 M
PD Precision Drilling Corp 302.20 3.60 1.21 238.01 K 71.93 M
CNR Canadian National Railway Co. 55.7714 0.5786 1.05 1.18 M 65.86 M
CP Canadian Pacific Kansas City Ltd 34.8512 0.1803 0.52 1.69 M 58.81 M
BB Blackberry Ltd 10.94 0.48 4.59 3.57 M 39.08 M
WPM Wheaton Precious Metals Corp 23.9709 0.3927 1.67 1.31 M 31.42 M
TXG Torex Gold Resources Inc 16.2301 0.4979 3.16 1.93 M 31.35 M
AEM Agnico Eagle Mines Ltd 33.2401 0.6102 1.87 916.68 K 30.47 M
ABX Barrick Mining Corp 15.5211 0.2541 1.66 1.93 M 29.89 M
FM First Quantum Minerals Ltd 22.1893 0.2917 1.33 1.23 M 27.38 M
TECK-B Teck Resources Limited 20.3679 0.4097 2.05 1.29 M 26.32 M
CSU Constellation Software Inc 228.2745 12.1205 5.61 109.9 K 25.09 M
BTE Baytex Energy Corp 42.4784 0.5951 1.42 547.16 K 23.24 M
FNV Franco-Nevada Corp 53.4589 1.1172 2.13 392.8 K 21 M
ATH Athabasca Oil Corp 7.66 0.19 2.54 2.09 M 16 M
IFC Intact Financial Corp 55.9654 0.3042 0.55 260.8 K 14.6 M
PPL Pembina Pipeline Corp 20.8485 0.1862 0.9 678.89 K 14.15 M
SAP Saputo Inc 25.2999 0.1346 0.53 556.8 K 14.09 M
VET Vermilion Energy Inc 42.9724 0.5209 1.23 306.6 K 13.18 M
EMP-A Empire Company Limited 19.6077 0.4702 2.46 597 K 11.71 M
WILD Wildbrain Ltd 6.4335 0.1054 1.67 1.78 M 11.45 M
GWO Great-West Lifeco Inc 17.0795 0.1132 0.67 605.38 K 10.34 M
SGY Surge Energy Inc 35.3129 1.0838 3.17 274.12 K 9.68 M
K Kinross Gold Corp 3.9784 0.117 3.03 2.35 M 9.34 M
LUN Lundin Mining Corp 4.6097 0.0314 0.69 1.73 M 7.99 M
IGM Igm Financial Inc 25.7761 0.3936 1.55 266.53 K 6.87 M
WFG West Fraser Timber CO Ltd 45.0442 1.69 3.9 151.3 K 6.82 M
CAE Cae Inc 12.6927 0.0818 0.65 486.68 K 6.18 M
CFP Canfor Corp 23.36 0.51 2.23 237.6 K 5.55 M
CG Centerra Gold Inc 3.0286 0.315 11.61 1.75 M 5.29 M
LNR Linamar Corp 55.5958 1.0157 1.86 94.97 K 5.28 M
RUS Russel Metals 16.8972 0.1478 0.88 267.6 K 4.52 M
TA Transalta Corp 9.6662 0.0739 0.77 454.93 K 4.4 M
AG First Majestic Silver Corp 11.377 0.2763 2.49 374.12 K 4.26 M
IMG Iamgold Corp 4.39 0.09 2.09 911.92 K 4 M
WCP Whitecap Resources Inc 8.4194 0.092 1.1 473 K 3.98 M
BNE Bonterra Energy Corp 46.1564 1.5822 3.55 83.86 K 3.87 M
CFW Calfrac Well Services Ltd 997.50 10.50 1.06 3.41 K 3.41 M
PAAS Pan American Silver Corp 13.4737 0.3377 2.57 233.64 K 3.15 M
AGI Alamos Gold Inc Cls A 9.3765 0.252 2.76 333.62 K 3.13 M
TXR Torex Resources Inc. 16.1492 0.4953 3.16 193.16 K 3.12 M
TFII Tfi International Inc 19.3746 0.1656 0.86 156.44 K 3.03 M
SSRM Ssr Mining Inc 8.8397 0.2777 3.24 303.3 K 2.68 M
GTE Gran Tierra Energy Inc 86.70 2.00 2.36 30.6 K 2.65 M
WPRT Westport Fuel Systems Inc 192.40 4.60 2.45 13.03 K 2.51 M
AETR Aetherion Technologies Inc. 192.40 4.60 2.45 13.03 K 2.51 M
OGC Oceanagold Corp 9.0802 0.2195 2.48 264.97 K 2.41 M
TCW Trican Well 11.1365 0.084 0.76 201.97 K 2.25 M
IFP Interfor Corp 13.9638 0.2441 1.78 159.1 K 2.22 M
WSP WSP Global Inc 30.1647 0.3352 1.12 71.81 K 2.17 M
AGF-B AGF Management Limited 6.3545 0.1731 2.8 332.04 K 2.11 M
FVI Fortuna Mines Inc 5.90 0.19 3.33 328.8 K 1.94 M
CCA Cogeco Communications Inc 39.3138 0.2728 0.7 48.27 K 1.9 M
GEI Gibson Energy Inc 15.4154 0.0996 0.65 122.26 K 1.88 M
FCR-UN First Capital Real Estate Investment Trust 11.0178 0.0651 0.59 169.43 K 1.87 M
BLDP Ballard Power Systems Inc 4.41 0.04 0.92 405.5 K 1.79 M
AQN Algonquin Power and Utilities Corp 4.4669 0.0814 1.86 334.85 K 1.5 M
DPM Dundee Precious Metals Inc 4.4795 0.2279 5.36 320.35 K 1.44 M
CORS Corus Entertainment Holdings Inc. 6299.3516 40.3643 0.64 220 1.39 M
CJR-B Corus Entertainment Inc 12.5832 0.0806 0.64 109.9 K 1.38 M
LB Laurentian Bank 26.2574 0.3317 1.28 50.92 K 1.34 M
DSG Descartes Sys 15.29 0.25 1.66 76.58 K 1.17 M
CKI Clarke Inc 6.7386 0.1196 1.81 172.7 K 1.16 M
DOO Brp Inc 24.452 0.1766 0.73 44.9 K 1.1 M
DC-A Dundee Corporation 8.0866 0.0424 0.53 118.46 K 957.96 K
EDR Endeavour Silver Corp 5.3001 0.1909 3.74 172.9 K 916.4 K
LIF Labrador Iron Ore Royalty Corp 9.7336 0.1206 1.25 91.87 K 894.19 K
NG Novagold Res Inc 4.50 0.16 3.69 186.06 K 837.25 K
MDI Major Drilling Grp 7.5981 0.0782 1.04 110.05 K 836.19 K
MRE Martinrea International Inc 10.5078 0.0663 0.63 79.06 K 830.72 K
TCL-A Transcontinental Inc 8.1331 0.1139 1.42 81.54 K 663.16 K
EDV Endeavour Mining Corp 6.8106 0.6564 10.67 96.2 K 655.18 K
AAV Advantage Oil & Gas Ltd 7.17 0.05 0.7 90.34 K 647.75 K
CJ Cardinal Energy Ltd 8.3759 0.0838 1.01 70 K 586.31 K
SII Sprott Inc 19.5581 0.2582 1.34 28.7 K 561.32 K
CEF Sprott Physical Gold Silver Trust 15.4603 0.1694 1.11 33.66 K 520.46 K
MRD Melcor Dev 16.436 0.0931 0.57 30.25 K 497.14 K
MTY Mty Food Group Inc 25.3395 0.6881 2.79 18 K 456.11 K
TVE Tamarack Valley Energy Ltd 5.5877 0.0954 1.74 76.06 K 425.02 K
ENGH Enghouse Systems Ltd 13.7125 0.1844 1.36 30.14 K 413.27 K
BPF-UN Boston Pizza Royalties Income Fund 8.6628 0.0751 0.87 40.43 K 350.24 K
SEA Seabridge Gold Inc 7.6839 0.1687 2.24 38.91 K 298.94 K
DRM Dream Unlimited Corp 25.2643 0.2947 1.18 11.65 K 294.33 K
CPH Cipher Pharmaceuticals Inc 8.81 0.05 0.57 31.9 K 281.04 K
ESI Ensign Energy Services Inc 4.9516 0.0658 1.35 52.24 K 258.65 K
TOT Total Energy Services Inc 18.0684 0.3344 1.89 13.73 K 248.06 K
DII-B Dorel Industries Inc 12.6993 0.2676 2.15 17.77 K 225.72 K
BDT Bird Construction Inc 7.4172 0.0387 0.52 30.2 K 224 K
RCH Richelieu Hardware Ltd 14.1625 0.1168 0.83 15.64 K 221.49 K
III Imperial Metals Corp 15.61 0.31 2.03 14.12 K 220.34 K
PSK Prairiesky Royalty Ltd 12.7157 0.0754 0.6 15.8 K 200.91 K
TRZ Transat At Inc 9.49 0.08 0.85 20.7 K 196.47 K
PNP Pinetree Capital Ltd 96.00 2.00 2.13 2.03 K 195.26 K
KEI Kolibri Global Energy Inc 16.40 0.60 3.8 11.85 K 194.34 K
HWO High Arctic Energy Services Inc 3.9116 0.1098 2.89 46.08 K 180.23 K
DR Medical Facilities Corp 9.5763 0.1055 1.11 18.7 K 179.12 K
ACX Act Energy Technologies Ltd 13.5667 0.0823 0.61 13.19 K 178.92 K
ENB-PT Enbridge Srs R Cum Red Prf 11.8903 0.0819 0.69 14.99 K 178.19 K
MRC Morguard Corp 137.3778 0.9379 0.69 1.25 K 171.45 K
VNP 5N Plus Inc 4.08 0.04 0.99 40.3 K 164.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APHD Verde Bio Holdings Inc 40.00 18.16 M 8.00 25 500 K 20 M
HOS Hornbeck Offshore Services, Inc 26.31 1.76 B 0.14 0.53 532.12 K 14 M
LNWO Light & Wonder, Inc. 11.12 6.04 B 0.07 0.63 625.9 K 6.96 M
CGIP Celadon Group Inc 20.8906 5.66 K 0.147 0.71 134.08 K 2.8 M
ERHE ERHC Energy Inc 7.30 287.94 K 0.51 7.51 219.15 K 1.6 M
SPDC Speed Commerce Inc 59.84 603 2.40 4.18 21.82 K 1.31 M
AMBS Amarantus BioScience Holdings Inc 15.66 63.04 K 0.30 1.95 57.08 K 893.79 K
DOMR Dominion Resources Black Warrior Trust 5.4764 785 0.1178 2.2 157.15 K 860.64 K
SIMPQ Simply Inc 592.50 1.55 K 12.50 2.16 699 414.16 K
YVRLF Liquid Media Group Ltd. 93.31 482 12.11 14.91 2.04 K 190.17 K
PTRC Petro River Oil Corp 14.50 0.08 0.55 7.77 K 112.65 K
SRSCQ Sears Canada Inc 13.61 0.11 0.81 7.54 K 102.67 K
TGHI Touchpoint Group Holdings Inc 645.00 344.25 K 15.00 2.38 89 57.41 K
TREVQ Trevali Mining Corporation 10.20 0.10 0.99 2.74 K 27.91 K
MDCN Medican Enterprises Inc 18.90 4.65 M 0.90 5 1.39 K 26.33 K
ACRG American Clean Resources Group Inc. 97.50 98.71 M 5.00 5.41 240 23.4 K
PRXIQ Premier Exhibitions Inc 8.10 491 0.20 2.53 1.61 K 13.02 K
SNLP Syntrol Corp 15.00 4.45 K 4.44 42.05 753 11.29 K
PZOO Pazoo Inc 1112.50 112.50 11.25 9 10.01 K
PEHD Perigee Holdings Inc. 47.20 130 1.20 2.61 159 7.5 K
PBYA ProBility Media Corporation 12.63 0.14 1.12 100 1.26 K
PSYC Global Trac Solutions Inc 12.00 0.98 8.89 62 744
MSPC Metrospaces Inc 200.00 2.86 M 50.00 33.33 2 400
MRNJ Metatron Inc 1325.9496 1.52 M 311.9881 30.77 0 0
MMEX MMEX Resources Corporation 12000.00 2.23 M 2000.00 20 0 0
GTCH GBT Technologies Inc 300000.00 50000.00 20 0 0
HCANF Halo Collective Inc 9099.7725 15.08 K 1299.9673 16.67 0 0
CGLO Hash Labs Inc 448000.00 7.64 K 48000.00 12 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 94.50 13.50 16.67 297.49 K 28.11 M
AXL Arrow Exploration Corp 15.3846 1.7094 12.5 393 K 6.05 M
GBU Gabriel Resources Ltd 9.40 0.20 2.17 154.4 K 1.45 M
KEEK Personas Social Incorporated 285.00 15.00 5.56 4.37 K 1.25 M
UCU Ucore Rare Metals Inc 3.60 0.40 12.5 125.56 K 452.03 K
CTA Centaurus Energy Inc 255.00 5.00 2 1.7 K 432.48 K
QST Questor Technology Inc 4.42 0.13 3.03 83.6 K 369.51 K
CTEK CLEANTEK Industries Inc 170.5882 4.1176 2.47 1.53 K 260.66 K
OGW Ongwe Minerals Inc. 20.00 0.80 4.17 6.31 K 126.12 K
RX BioSyent Inc 7.0634 0.1124 1.62 10.3 K 72.75 K
MXL-H MX Gold Corp 5.00 0.40 8.7 13.85 K 69.25 K
NEXM NexMetals Mining Corp. 116.00 6.00 5.45 380 44.08 K
CKG Chesapeake Gold Corp 3.25 0.05 1.56 12.56 K 40.82 K
FMS Focus Graphite Inc 5.50 0.30 5.77 5.46 K 30.03 K
AGX Silver X Mining Corp 5.60 0.40 7.69 5.08 K 28.42 K
FP FP Newspapers Inc 3.6606 0.0511 1.42 6.4 K 23.42 K
SGLD Scorpio Gold Corporation 4.50 0.18 4.17 4.04 K 18.2 K
WEX Western Exploration Inc 150.00 5.00 3.45 104 15.6 K
LTV Leonovus Inc 11.40 0.90 8.57 917 10.45 K
BBB Brixton Metals Corporation 3.10 0.10 3.33 3.29 K 10.2 K
APGO Apollo Gold & Silver Corp 5.00 1.00 25 1.65 K 8.25 K
AEC Anfield Energy Inc 32.25 59.03 M 3.00 10.26 240 7.74 K
SAG Sterling Metals Corp 120.00 6.48 M 20.00 20 38 4.56 K
STRM Storm Exploration Inc. 9.60 0.48 5.26 416 3.99 K
BKM Pacific Booker Minerals Inc 5.10 0.20 4.08 757 3.86 K
CMC Cielo Waste Solutions Corp 4.50 0.75 20 833 3.75 K
ESKR Esker Infrastructure Corp. 4.50 0.75 20 833 3.75 K
EGT Eguana Technologies Inc 5.60 0.10 1.82 650 3.64 K
ZKL-H China Keli Electric Company Ltd 20.00 4.00 25 120 2.4 K
RAGE Renegade Gold Inc. 48.00 6.00 14.29 50 2.4 K
STMP Stamper Oil & Gas Corp 104.7092 4.3629 4.35 6 628.26
SKRR SKRR Exploration Inc 99.0002 9.00 10 5 495
IDL Imaging Dynamics Company Ltd 3.50 0.50 16.67 80 280
MANU Manhattan Uranium Discovery Corp. 275.00 50.00 22.22 1 275
OBUL One Bullion Limited 4.293 0.2453 6.06 40 171.72
CDA Canuc Resources Corporation 4.00 1.00 33.33 10 40
© 2026 - CastFwd Corp.