Gainers for 21 July 2014 from 00:00:00 until 23:59:59

Gainers for 21 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 42.3214 38.06 B 0.5377 1.29 762.2 K 32.26 M
OPTT Ocean Power Tech Inc 232.00 3.89 M 4.00 1.75 131.32 K 30.47 M
ENSV Enservco Corpporation 55.50 29.09 K 6.60 13.5 125.72 K 6.98 M
PLX Protalix Biotherapeutics 34.50 230.43 M 0.50 1.47 137.31 K 4.74 M
AUMN Golden Minerals Company 34.25 3.6 M 1.00 3.01 13.21 K 452.27 K
MXC Mexco Energy Corp 7.2295 21.55 M 0.3198 4.63 59.3 K 428.71 K
STXS Stereotaxis Inc 3.36 103.21 M 0.11 3.38 121.65 K 408.74 K
VKI Invesco Advantage Muni Income Trust II 5.7238 375.49 M 0.0354 0.62 41.8 K 239.25 K
UUUU Energy Fuels Inc 7.43 1.78 B 0.20 2.77 20.33 K 151.07 K
BRN Barnwell Industries 3.0055 12.31 M 0.0778 2.66 34.76 K 104.46 K
PLAG Planet Green Holdings Corp 292.50 5.01 M 5.00 1.74 304 88.92 K
AIRI Air Industries Group Inc 96.1888 14.57 M 2.4048 2.56 594 57.14 K
INTT Intest Corp 4.20 178.28 M 0.03 0.72 12.88 K 54.09 K
CEV Eaton Vance California Muni Income Trust 7.1411 75.26 M 0.0463 0.65 6.86 K 48.97 K
BCV Bancroft Convertible Fund 7.9867 118.18 M 0.0438 0.55 5.8 K 46.32 K
CIX Compx International Inc 6.1841 543.45 M 0.0654 1.07 5.43 K 33.58 K
TPHS Trinity Pl Hlds Inc 6.5726 1.97 M 0.3785 6.11 2.22 K 14.61 K
CTGO Contango Ore Inc 11.00 508.63 M 0.10 0.92 949 10.44 K
IPB Merrill Lynch & Company 14.0313 0.1207 0.87 743 10.43 K
ELLO Ellomay Capital Ltd 9.225 250.23 M 0.0778 0.85 900 8.3 K
CMCL Caledonia Mining Cp 3.1222 405.07 M 0.03 0.97 1.33 K 4.17 K
BDL Flanigan's Enterprises 11.9579 121.04 M 0.1205 1.02 237 2.83 K
IOR Income Opportunity Realty Trust 6.88 74.21 M 0.24 3.61 200 1.38 K
BMNR Bitmine Immersion Technologies Inc 99.9706 10.91 B 11.9964 13.64 0 0
CTM Castellum Inc 193.50 42.69 M 12.00 6.61 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3128.00 46.00 1.49 22.48 K 70.32 M
T Crude Oil WTI 104.59 605.2 B 1.46 1.42 126.99 K 13.28 M
KC Coffee 171.65 0.95 0.56 8.91 K 1.53 M
FC Feeder Cattle 171.825 1.375 0.81 3.65 K 626.99 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.9476 0.0343 0.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 68.8596 1.64 T 0.9723 1.43 49.54 M 3.41 B
NFLX Netflix Inc 6.4564 259.77 B 0.1111 1.75 346.71 M 2.24 B
SURY Surya Oil & Gas Corp. 225.00 2.94 M 20.00 9.76 7.88 M 1.77 B
BIDU Baidu Inc ADR 197.72 27.14 B 6.55 3.43 5.31 M 1.05 B
INTC Intel Corp 25.792 308.96 B 0.2726 1.07 32.1 M 827.85 M
PLUG Plug Power Inc 5.69 1.91 B 0.66 13.12 57.36 M 326.4 M
STLD Steel Dynamics Inc 16.1912 33.58 B 1.6932 11.68 19.03 M 308.07 M
SWKS Skyworks Solutions 42.9427 19.45 B 1.0846 2.59 6.95 M 298.55 M
HON Honeywell International Inc. Common Stock 68.5894 72.33 B 0.3665 0.54 4.16 M 285.59 M
TXN Texas Instruments 35.4732 274.75 B 0.2525 0.72 7.68 M 272.5 M
AMGN Amgen Inc 85.3506 251.65 B 0.5235 0.62 3.08 M 262.87 M
KNDI Kandi Techs Group 21.60 34.92 M 1.98 10.09 9.49 M 204.96 M
WYNN Wynn Resorts Ltd 169.8203 8.99 B 1.2663 0.75 1.18 M 201.1 M
ILMN Illumina Inc 171.0992 32.49 B 1.7899 1.06 1.16 M 199.18 M
BKR Baker Hughes A Ge Co. Cl A 39.2687 47.44 B 0.5547 1.43 4.23 M 166.11 M
ASML ASML Holding N.V. ADR 78.4028 581.15 B 1.4522 1.89 1.54 M 120.75 M
JAZZ Jazz Pharma Plc 146.21 15.75 B 3.92 2.75 823.3 K 120.37 M
CHRW C.H. Robinson Ww 49.7971 14.96 B 0.4639 0.94 2.29 M 114.04 M
TCOM Trip.com Group Ltd ADR 30.3624 27.76 B 0.8608 2.92 3.41 M 103.43 M
WFRD Weatherford International Plc 22.2729 6.11 B 0.175 0.79 4.47 M 99.58 M
FSLR First Solar Inc 62.90 19.45 B 0.54 0.87 1.56 M 97.89 M
ULTA Ulta Beauty Inc 93.02 28.41 B 2.58 2.85 986.7 K 91.78 M
FANG Diamondback Energy 67.6373 49.71 B 1.0224 1.53 1.34 M 90.74 M
SBAC SBA Communications 95.9065 19.99 B 0.5046 0.53 931.2 K 89.31 M
AVGO Broadcom Inc. 5.7238 1.58 T 0.0319 0.56 15.37 M 87.96 M
COO Cooper Companies 37.9446 12.09 B 0.2843 0.75 2.31 M 87.8 M
AETR Aetherion Technologies Inc. 178.10 35.33 M 2.70 1.54 476.28 K 84.82 M
CDNS Cadence Design Systems, Inc. 17.50 91 B 0.26 1.51 4.71 M 82.4 M
SIRI Sirius XM Holdings 27.9938 10.85 B 0.1618 0.58 2.73 M 76.39 M
PANW Palo Alto Networks Inc 13.3383 267.11 B 0.1366 1.03 5.58 M 74.42 M
CME CME Group Inc 45.4815 110.63 B 0.5702 1.27 1.6 M 72.95 M
ON On Semiconductor 9.44 27.1 B 0.10 1.07 6.59 M 62.23 M
CSIQ Canadian Solar Inc 28.63 688.47 M 0.30 1.06 1.92 M 55.04 M
JD Jd.com Inc ADR 25.9551 38.23 B 0.6548 2.59 2.1 M 54.48 M
NTRS Northern Trust Corp 48.2213 32.22 B 0.346 0.72 1.13 M 54.33 M
FWONK Liberty Media F1 Series K 24.4783 27.73 B 0.1443 0.59 2.17 M 53.07 M
GPRE Green Plains Inc 33.61 961.01 M 0.5977 1.81 1.54 M 51.75 M
CRUS Cirrus Logic Inc 24.83 5.99 B 0.85 3.54 2.07 M 51.52 M
INCY Incyte Corp 47.95 24.52 B 0.60 1.27 1.07 M 51.13 M
AZN Astrazeneca Plc ADR 47.6063 289.65 B 0.311 0.66 1.06 M 50.66 M
BMRN Biomarin Pharmaceuticals 59.36 11.07 B 0.30 0.51 850.61 K 50.49 M
EXTR Extreme Networks 5.06 3.34 B 0.69 15.79 9.88 M 50.01 M
TER Teradyne Inc 18.1881 38.31 B 0.0923 0.51 2.53 M 46.06 M
PTEN Patterson-Uti Energy 27.8414 3.81 B 0.292 1.06 1.6 M 44.57 M
GLNG Golar Lng Ltd 48.4019 4.44 B 0.366 0.76 738.1 K 35.73 M
GEN Gen Digital Inc 8.6317 17.8 B 0.0591 0.69 3.92 M 33.82 M
ZG Zillow Grp Inc Cl A 39.5198 6.66 B 0.7889 2.04 852.34 K 33.68 M
RGLD Royal Gold Inc 67.3564 23.2 B 0.5016 0.75 441 K 29.7 M
ALTO Alto Ingredients Inc 18.13 297.88 M 0.34 1.91 1.64 M 29.68 M
BLDP Ballard Power Sys 4.1399 517.93 M 0.1999 5.07 7.06 M 29.21 M
SFM Sprouts Farmers Mark 32.04 4.51 B 0.27 0.85 813.11 K 26.05 M
NTES Netease Inc ADR 13.505 81.98 B 0.1547 1.16 1.9 M 25.67 M
ALNY Alnylam Pharmaceuticals 54.11 20.31 B 0.29 0.54 436.6 K 23.62 M
NAVI Navient Cp 10.3872 632.57 M 0.0989 0.96 2.27 M 23.56 M
MEOH Methanex Cp 51.4563 5.27 B 0.2714 0.53 451.5 K 23.23 M
PXLW Pixelworks Inc 109.68 44.1 M 7.08 6.9 206.02 K 22.6 M
AVT Avnet Inc 34.6272 7 B 0.2559 0.74 625 K 21.64 M
SOHU Sohu.com Inc ADR 55.43 369.5 M 0.70 1.28 389.37 K 21.58 M
INO Inovio Pharma 131.6473 149.31 M 10.0439 8.26 149.78 K 19.72 M
CLDX Celldex Therapeutics 195.00 2.41 B 2.25 1.17 97.87 K 19.09 M
RMBS Rambus Inc 13.76 8.65 B 0.10 0.73 1.35 M 18.6 M
CMPR Cimpress N.V. Ord 37.90 1.39 B 0.31 0.82 458.94 K 17.39 M
TSEM Tower Semiconductor 11.51 16.76 B 0.34 3.04 1.51 M 17.35 M
PCRX Pacira Pharm Inc 85.84 1.46 B 0.65 0.76 198.76 K 17.06 M
ENPH Enphase Energy Inc 11.36 3.66 B 1.66 17.11 1.42 M 16.15 M
DXCM Dexcom 9.2375 29.81 B 0.0575 0.63 1.73 M 16 M
FCEL Fuelcell Energy Inc 9547.2002 821.52 M 388.7998 4.25 1.67 K 15.93 M
CGNX Cognex Cp 18.1575 8.55 B 0.1698 0.94 849.6 K 15.43 M
GOGO Gogo Inc 16.61 487.83 M 0.13 0.79 924.9 K 15.36 M
LSCC Lattice Semicond 7.92 15.82 B 0.09 1.15 1.92 M 15.24 M
OLED Universal Display 29.0667 4.07 B 0.3863 1.35 497.06 K 14.45 M
HIMX Himax Technologies ADR 4.0798 1.49 B 0.1001 2.52 3.49 M 14.25 M
VRA Vera Bradley 19.71 230.08 M 0.14 0.72 705.69 K 13.91 M
MKTX Marketaxess Holdings 44.9405 5.81 B 0.4395 0.99 298.41 K 13.41 M
ADEA Adeia Inc 5.9034 1.79 B 0.323 5.79 2.25 M 13.28 M
CENX Century Aluminum C 18.05 3.61 B 0.16 0.89 707.76 K 12.78 M
VNET 21Vianet Group Inc ADR 28.14 855.7 M 0.15 0.54 444.61 K 12.51 M
ICLR Icon Plc 47.67 15.33 B 0.24 0.51 261.36 K 12.46 M
NAVBQ Navidea Biopharmaceuticals Inc. 27.80 1 M 0.60 2.21 443.47 K 12.33 M
OPK Opko Health Inc 8.68 1.27 B 0.06 0.7 1.34 M 11.63 M
PAA Plains All American Pipeline LP 24.045 16.7 B 0.1818 0.76 477.3 K 11.48 M
VISN CommScope Holding Company, Inc. 22.4858 952.49 M 0.1501 0.67 509.17 K 11.45 M
AGIO Agios Pharmaceuticals 37.76 1.9 B 0.62 1.67 296.8 K 11.21 M
EXEL Exelixis Inc 3.58 17.22 B 0.08 2.29 3.1 M 11.11 M
ACHC Acadia Healthcr Company 46.57 3.59 B 0.875 1.91 230.71 K 10.74 M
RARE Ultragenyx Pharmaceu 43.24 1.65 B 0.24 0.56 248.41 K 10.74 M
HURC Hurco Cos Inc 31.5848 136.2 M 2.2127 7.53 336.31 K 10.62 M
SWBI Smith & Wesson Brands Inc 8.7106 699.5 M 0.0824 0.96 1.18 M 10.24 M
AXON Axon Enterprise Inc 11.46 24.64 B 0.10 0.88 887.5 K 10.17 M
VECO Veeco Instrument 34.83 2.42 B 0.38 1.1 272.74 K 9.5 M
RBBN Ribbon Communications Inc 20.80 250.84 M 0.45 2.21 451.22 K 9.39 M
WPRT Westport Fuel Systems Inc 178.10 42.17 M 2.70 1.54 47.63 K 8.48 M
IRWD Ironwood Pharmaceuti 12.2288 794.8 M 0.1255 1.04 670.06 K 8.19 M
NNBR NN Inc 23.2454 284.98 M 1.3314 6.08 339.08 K 7.88 M
LAB Standard Biotools Inc 27.79 260.89 M 0.74 2.74 283.6 K 7.88 M
WB Weibo Corp ADR 13.6871 1.56 B 0.0857 0.63 572.77 K 7.84 M
VIVS VivoSim Labs, Inc. 1795.20 2.17 M 60.00 3.46 4.35 K 7.81 M
PAGP Plains Gp Holdings LP 37.3318 5.94 B 1.1811 3.27 200.62 K 7.49 M
TRUP Trupanion Inc 11.60 1.49 B 0.20 1.75 636.7 K 7.39 M
TXMD Therapeuticsmd Inc 226.00 20.14 M 12.50 5.85 32.6 K 7.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 62764.2773 2.69 B 428.4258 0.69 474.79 K 29.8 B
BHC Bausch Health Companies Inc 125.54 3.1 B 3.57 2.93 3.24 M 406.18 M
SLB Schlumberger N.V. 81.7725 73.65 B 0.4919 0.61 4.43 M 362.07 M
CPRI Capri Holdings Ltd 82.23 2.25 B 1.17 1.44 3.99 M 328.11 M
BA Boeing Company 110.8916 137.39 B 0.5705 0.52 2.74 M 303.7 M
CVX Chevron Corp 79.6625 412.09 B 0.5461 0.69 3.71 M 295.87 M
TMO Thermo Fisher Scientific Inc 117.7382 266.1 B 1.0989 0.94 2.5 M 294.24 M
ABT Abbott Laboratories 34.2712 191.31 B 0.1835 0.54 8.03 M 275.11 M
FCX Freeport-Mcmoran Inc 33.6236 86.61 B 0.2782 0.83 7.19 M 241.92 M
AA Alcoa Corp 34.6045 10.55 B 0.2707 0.79 6.19 M 214.27 M
RIG Transocean Inc 38.8973 5.79 B 0.3243 0.84 4.94 M 192.1 M
ICE Intercontinental Exchange 33.8462 98.56 B 0.3567 1.07 5.57 M 188.61 M
VIPS Vipshop Holdings Ltd ADR 18.426 6.43 B 0.5044 2.81 9.69 M 178.57 M
P Everpure, Inc. 26.84 33.98 B 0.52 1.98 6.3 M 169.12 M
BKR Baker Hughes A Ge Co. Cl A 39.1378 0.5529 1.43 4.23 M 165.56 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.8739 117.8 B 0.0952 1.99 29.75 M 145.02 M
NOC Northrop Grumman Corp 103.1401 77.94 B 1.0304 1.01 1.28 M 131.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.2464 110.91 B 0.2692 2.45 9.71 M 109.25 M
NVR NVR Inc 1128.08 15.97 B 60.38 5.66 93.73 K 105.74 M
A Agilent Technologies 36.7974 50.16 B 0.3634 1 2.77 M 102.06 M
OUT Outfront Media Inc 15.2781 5.79 B 0.655 4.48 6.18 M 94.44 M
CCJ Cameco Corp 18.8087 31.74 B 0.7602 4.21 4.9 M 92.07 M
NOW Servicenow Inc 58.88 103.39 B 1.36 2.36 1.51 M 88.82 M
VALE Vale S.A. ADR 6.5796 49.28 B 0.0785 1.21 13.5 M 88.81 M
COO Cooper Companies 37.9446 0.2843 0.75 2.31 M 87.8 M
HLT Hilton Inc 48.153 85.89 B 0.543 1.14 1.63 M 78.45 M
LH Laboratory Corp of America Holdings 85.8701 30.12 B 1.1542 1.36 894.43 K 76.81 M
GD General Dynamics Corp 91.8105 99.29 B 0.5508 0.6 828.5 K 76.07 M
PANW Palo Alto Networks Inc 13.3383 0.1366 1.03 5.58 M 74.42 M
SCCC Sachem Capital Corp. 7.75% Note 428.7906 3.7449 0.88 167.7 K 71.91 M
WHR Whirlpool Corp 90.3787 1.99 B 0.5473 0.61 744.46 K 67.28 M
LII Lennox International 76.2263 11.9 B 0.5825 0.77 869.14 K 66.25 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.204 81.45 B 0.0583 1.85 19.79 M 63.4 M
ABEV Ambev S.A. ADR 4.5738 42.7 B 0.0972 2.17 13.78 M 63 M
DOV Dover Corp 63.9487 28.2 B 0.5857 0.92 971.12 K 62.1 M
OC Owens Corning Inc 30.5986 9.48 B 0.1655 0.54 2.01 M 61.45 M
HXL Hexcel Corp 38.3886 6.19 B 0.4048 1.07 1.56 M 59.85 M
UAA Under Armour 30.4573 2.22 B 0.1808 0.6 1.94 M 59.18 M
CPAY Corpay Inc 130.27 30.18 B 0.72 0.56 437.4 K 56.98 M
WOLF Wolfspeed 49.9888 1.39 B 0.5899 1.19 1.12 M 56.1 M
DGX Quest Diagnostics Inc 47.9364 28.52 B 0.4261 0.9 1.15 M 55.27 M
TEX Terex Corp 34.7464 6.41 B 0.5437 1.59 1.58 M 54.81 M
BKD Brookdale Senior Living Inc 35.70 2.24 B 0.18 0.51 1.48 M 52.93 M
AZN AstraZeneca PLC 47.6063 0.311 0.66 1.06 M 50.66 M
SFUNY Fang Holdings Ltd 497.7703 9.04 M 19.9488 4.17 99.73 K 49.64 M
BBD Banco Bradesco S.A. ADR 4.6937 28.72 B 0.077 1.67 10.54 M 49.46 M
ENOV Enovis Corp 117.5215 1.63 B 1.0499 0.9 395.78 K 46.51 M
TKR Timken Company 37.7617 7.49 B 0.3646 0.97 1.17 M 44.18 M
SWK Stanley Black & Decker Inc 63.4299 17.31 B 0.4657 0.74 683 K 43.32 M
CPA Copa Holdings S.A. 108.0486 6.05 B 0.6475 0.6 370 K 39.98 M
MTZ Mastec Inc 30.31 14.52 B 0.24 0.8 1.29 M 39.19 M
JBL Jabil Inc. 18.9257 25.73 B 0.1355 0.72 2.07 M 39.11 M
DECK Deckers Outdoor Corp 13.97 11.99 B 0.0833 0.6 2.75 M 38.43 M
VOYA VOYA Financial Inc 32.7209 9.31 B 0.4087 1.26 1.17 M 38.31 M
AU Anglogold Ashanti Ltd ADR 15.5089 47.47 B 0.2278 1.49 2.39 M 37.13 M
JKS Jinkosolar Holding Company Ltd ADR 22.4552 527.37 M 0.1997 0.9 1.58 M 35.4 M
FNF Fidelity National Financial 16.0294 11.85 B 0.2023 1.28 2.14 M 34.26 M
GEN Genesis Healthcare Inc 8.6317 0.0591 0.69 3.92 M 33.82 M
ITT ITT Inc 41.9471 19.3 B 0.5882 1.42 805.1 K 33.77 M
RVTY RVTY 45.6106 17.75 B 0.3778 0.84 736.5 K 33.59 M
WLK Westlake Chemical Corp 73.2808 8.08 B 0.4804 0.66 457.94 K 33.56 M
EMBJ Embraer S.A. 37.2767 14.68 B 0.6388 1.74 849.7 K 31.67 M
SPXC SPX Corp 26.3901 7.52 B 0.3661 1.41 1.19 M 31.33 M
VMI Valmont Industries 131.0859 8.1 B 0.9108 0.7 234.16 K 30.7 M
SLAIY SOLAI Limited 2491.30 988.45 K 152.6001 6.52 12 K 29.9 M
AWI Armstrong World Industries Inc 50.546 7.41 B 0.3621 0.72 590.4 K 29.84 M
PRLB Proto Labs Inc 82.33 1.62 B 0.54 0.66 345.57 K 28.45 M
TDG Transdigm Group Inc 106.8965 68.55 B 1.4738 1.4 264.7 K 28.3 M
AXS Axis Capital Holdings 32.4464 7.74 B 0.2969 0.92 765.6 K 24.84 M
CRK Comstock Resources 120.7165 4.23 B 2.6444 2.24 192.76 K 23.27 M
IMAX Imax Corp 25.31 2.68 B 0.71 2.89 916.12 K 23.19 M
FTK Flotek Industries 190.80 922.49 M 3.96 2.12 121.13 K 23.11 M
TECK Teck Resources Ltd 19.7736 30.86 B 0.117 0.6 1.15 M 22.67 M
XYL Xylem Inc 32.5435 22.21 B 0.1729 0.53 622.04 K 20.24 M
MTDR Matador Resources Company 25.177 6.23 B 0.5357 2.17 798 K 20.09 M
ARMK Aramark Holdings Corp 17.1022 14.29 B 0.1382 0.81 1.13 M 19.24 M
KMT Kennametal Inc 33.4954 1.85 B 0.3952 1.19 566.1 K 18.96 M
REX Rex American Resources Corp 14.3933 1.32 B 0.2966 2.1 1.29 M 18.55 M
XPER Xperi Inc 18.9669 1.0376 5.79 976.88 K 18.53 M
OAK-P-B Oaktree Capital Group LLC 6.550% Series B Preferred Units 49.7417 1.0747 2.21 370.3 K 18.42 M
OAK-P-A Oaktree Capital Group LLC 6.625% Series A Preferred units 49.2842 1.0648 2.21 370.3 K 18.25 M
FET Forum Energy Technologies Inc 718.00 826.95 M 3.60 0.5 24.36 K 17.49 M
BWXT Bwx Technologies Inc 20.8868 11.6 B 0.2061 1 738.75 K 15.43 M
CALY Callaway Golf Company 6.4257 0.3129 5.12 2.37 M 15.21 M
SQM Sociedad Quimica Y Minera S.A. ADR 21.2458 15.55 B 0.2173 1.03 625.34 K 13.29 M
WPC W.P. Carey & Co. Llc 32.5106 15.04 B 0.2199 0.68 406.01 K 13.2 M
VEEV Veeva Systems Inc 24.74 49.47 B 0.22 0.9 511.77 K 12.66 M
KN Knowles Corp 29.51 2.77 B 0.29 0.99 428.44 K 12.64 M
LEU Centrus Energy Corp. 68.1319 2.25 B 0.5495 0.81 181.66 K 12.38 M
FNV Franco Nev Corp 49.7115 49.33 B 0.3154 0.64 246.9 K 12.27 M
BURL Burlington Stores Inc 31.81 15.95 B 0.57 1.82 380.9 K 12.12 M
KOS Kosmos Energy Ltd 9.7571 1.26 B 0.1336 1.39 1.24 M 12.08 M
AVD American Vanguard Corp 12.2669 24.21 M 0.9612 8.5 885.7 K 10.86 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.8589 18.63 B 0.102 1.05 1.09 M 10.74 M
PKX Posco ADR 48.7541 14.99 B 0.461 0.95 199 K 9.7 M
TREX Trex Company 6.7675 5.44 B 0.0925 1.39 1.39 M 9.38 M
OFG OFG Bancorp 13.0277 2.15 B 0.4066 3.22 707 K 9.21 M
VSH Vishay Intertechnology 12.1434 4.11 B 0.0958 0.8 746.34 K 9.06 M
EXK Endeavour Silver Corp 6.15 2.39 B 0.21 3.54 1.46 M 9.01 M
PDM Piedmont Office Realty Trust 10.7512 1.23 B 0.0605 0.57 834.76 K 8.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 134.67 3.85 2.94 231.5 K 31.18 M
TXG Torex Gold Resources Inc 16.2301 0.2987 1.87 1.87 M 30.32 M
CCO Cameco Corp 20.1657 0.8129 4.2 1.19 M 24.08 M
HBM Hudbay Minerals Inc 10.5617 0.3001 2.92 1.88 M 19.85 M
TECK-B Teck Resources Limited 21.2124 0.1171 0.56 885.8 K 18.79 M
FM First Quantum Minerals Ltd 24.2701 0.1361 0.56 641.56 K 15.57 M
FNV Franco-Nevada Corp 53.2145 0.4539 0.86 282.1 K 15.01 M
WILD Wildbrain Ltd 6.8362 0.1246 1.86 1.44 M 9.83 M
BLDP Ballard Power Systems Inc 4.44 0.23 5.46 1.55 M 6.89 M
WCP Whitecap Resources Inc 8.2456 0.0613 0.75 782.7 K 6.45 M
CAE Cae Inc 12.7291 0.1091 0.86 403.45 K 5.14 M
FTT Finning Intl 22.7904 0.1706 0.75 208.22 K 4.75 M
PXT Parex Resources Inc 10.5089 0.1584 1.53 373 K 3.92 M
TXR Torex Resources Inc. 16.1492 0.2972 1.87 186.82 K 3.02 M
OGC Oceanagold Corp 9.9855 0.4115 4.3 274.03 K 2.74 M
BBD-A Bombardier Inc 96.25 0.50 0.52 17.08 K 1.64 M
AIM Aimia Inc 16.9748 0.1445 0.86 96.3 K 1.63 M
MPCT-UN Dream Impact Trust 23.0771 1.3308 6.12 68.1 K 1.57 M
FVI Fortuna Mines Inc 6.11 0.16 2.69 236.2 K 1.44 M
ALS Altius Minerals Corp 12.0715 0.1623 1.36 107.37 K 1.3 M
DPM Dundee Precious Metals Inc 4.6461 0.149 3.31 267.81 K 1.24 M
LIF Labrador Iron Ore Royalty Corp 9.5972 0.0635 0.67 128.1 K 1.23 M
AD-UN Alaris Equity Partners Income Trust 11.6401 0.1044 0.91 104.3 K 1.21 M
EDR Endeavour Silver Corp 6.0002 0.20 3.45 201.02 K 1.21 M
WPRT Westport Fuel Systems Inc 191.40 3.60 1.92 6.07 K 1.16 M
AETR Aetherion Technologies Inc. 191.40 3.60 1.92 6.07 K 1.16 M
AOV Amotiv Limited 4.99 0.06 1.22 219.92 K 1.1 M
GUD Knight Therapeutics Inc 4.99 0.06 1.22 219.9 K 1.1 M
DXT Dexterra Group Inc 18.4702 0.2096 1.15 56.54 K 1.04 M
BIP-UN Brookfield Infrastructure Partners L.P 9.8835 0.0825 0.84 104.4 K 1.03 M
EFR Energy Fuels Inc 8.04 0.23 2.94 111.8 K 898.87 K
MDI Major Drilling Grp 7.8035 0.1663 2.18 113.76 K 887.74 K
EQB EQB Inc 27.1243 0.6869 2.6 29.2 K 792.03 K
EXE Extendicare Inc 3.5982 0.0198 0.55 143.6 K 516.7 K
Y Yellow Pages Ltd 12.8865 0.1165 0.91 33.1 K 426.54 K
CIGI Colliers International Group Inc 31.7229 0.3254 1.04 13.36 K 423.75 K
MAL Magellan Aero 9.4599 0.1692 1.82 34.77 K 328.87 K
BOS Airboss America J 6.7393 0.0361 0.54 48.7 K 328.2 K
MER Africa Oil Corp 5.564 0.0402 0.73 58.7 K 326.61 K
DII-B Dorel Industries Inc 12.3607 0.1966 1.62 25.18 K 311.3 K
LGO Largo Resources Ltd 35.00 3.00 9.38 8.55 K 299.39 K
LAS-A Lassonde Industries Inc 99.5422 0.911 0.92 2.98 K 297.13 K
CSCI Cosciens Biopharma Inc 13000.00 300.00 2.36 21 273 K
DRT Dirtt Environmental Solutions Ltd 3.3216 0.0615 1.89 80 K 265.73 K
DR Medical Facilities Corp 9.3126 0.1529 1.67 24.28 K 226.12 K
CJT Cargojet Inc 18.9366 0.1879 1 11.3 K 213.98 K
KXS Kinaxis Inc 16.00 0.30 1.91 13 K 208 K
CKI Clarke Inc 7.33 0.0629 0.87 25.3 K 185.45 K
ACB Aurora Cannabis Inc 78.00 1.20 1.56 2.3 K 179.71 K
SYZ Sylogist Ltd 6.9432 0.0708 1.03 25.61 K 177.78 K
MTY Mty Food Group Inc 27.7727 0.3356 1.22 5.4 K 149.97 K
TC Tucows Inc 15.75 0.33 2.14 9.3 K 146.47 K
BPF-UN Boston Pizza Royalties Income Fund 8.6261 0.0504 0.59 15.4 K 132.84 K
TRP-PC TC Energy Corp Pref Series 5 13.0863 0.1051 0.81 8.98 K 117.51 K
CHP-UN Choice Properties Real Estate Investment Trust 5.6291 0.042 0.75 19.26 K 108.44 K
NPI-PA Northland Power Inc Pref A 12.2401 0.0639 0.52 8.8 K 107.71 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.8836 0.0662 0.67 8.8 K 86.98 K
MKP Mcan Mortgage Corp 4.891 0.0367 0.76 16.41 K 80.27 K
CYB Cymbria Corp Cl A 23.80 0.20 0.85 3.25 K 77.47 K
ORIO ORIO 23.5102 0.1469 0.63 3.04 K 71.47 K
TPX-B Molson Coors Canada Inc 60.4848 0.392 0.65 1.09 K 65.87 K
ENB-PH Enbridge H Cum Redeemable Prf 10.7138 0.0585 0.55 5.5 K 58.93 K
BU Burcon Nutrascience Corp 69.4789 1.6543 2.44 725 50.37 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.7494 0.0788 0.62 3.74 K 47.68 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5441 0.0805 0.56 3.25 K 47.34 K
RIC Richmont Mines 7.7704 0.1582 2.08 6.09 K 47.32 K
PZA Pizza Pizza Royalty Corp 6.3244 0.0322 0.51 6.8 K 43.01 K
CPX-PA Capital Power Corporation Pref A 10.4892 0.0771 0.74 3.77 K 39.49 K
BCE-PI BCE Inc Pref AI 12.4457 0.0767 0.62 3.01 K 37.46 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.57 0.0676 0.64 3.51 K 37.11 K
INO-UN Inovalis Real Estate Investment Trust 4.6132 0.0236 0.51 7.98 K 36.81 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.1949 0.0951 0.67 2.5 K 35.49 K
BN-PM Brookfield Corporation 10.9845 0.0817 0.75 2.9 K 31.86 K
TVK Terravest Capital Inc 4.3621 0.0279 0.64 6.9 K 30.1 K
BCE-PA BCE Inc Pref AA 10.6392 0.0597 0.56 2.81 K 29.95 K
BN-PN Brookfield Corporation 10.9742 0.0662 0.61 2.29 K 25.1 K
CIU-PC CU Inc Pref C 13.2089 0.1421 1.09 1.53 K 20.18 K
SRV-UN SIR Royalty Income Fund 5.0044 0.0316 0.64 3.96 K 19.81 K
CGY Calian Group Ltd 13.597 0.1163 0.86 1.44 K 19.53 K
BCE-PZ Bce Inc Pref Z 10.7234 0.1082 1.02 1.45 K 15.59 K
TAL Petrotal Corp 35.8434 0.7169 2.04 424 15.2 K
HPS-A Hammond Power Solutions Inc 6.0197 0.1361 2.31 2.4 K 14.45 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.7607 0.0687 0.5 1.05 K 14.39 K
ET Evertz Technologies Ltd 4.7237 0.0684 1.47 2.3 K 10.86 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.7073 0.0727 0.58 800 10.17 K
BBD-PD Bombardier Inc Pref D 5.0325 0.0308 0.62 1.8 K 9.08 K
ELF E-L Financial 4.3646 0.0219 0.5 418 1.82 K
CRRX Carerx Corp 7.0846 0.1968 2.86 220 1.56 K
XTD Tdb Split Corp. Class A Shares 3.9446 0.1317 3.45 200 788.92

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 1180.00 84.13 K 490.00 71.01 248.16 K 292.83 M
HOS Hornbeck Offshore Services, Inc 24.43 1.76 B 0.25 1.03 915.32 K 22.36 M
NSLPQ New Source Energy Partners L.P 26.37 3.75 K 1.04 4.11 312.58 K 8.24 M
NTPIF Nam Tai Property Inc. 7.09 262.33 M 0.09 1.29 126.2 K 894.74 K
AMBS Amarantus BioScience Holdings Inc 21.585 63.04 K 1.335 6.59 38.84 K 838.3 K
DOMR Dominion Resources Black Warrior Trust 4.7511 785 0.3264 7.38 166.94 K 793.15 K
SIMPQ Simply Inc 552.50 1.55 K 17.50 3.27 723 399.46 K
SPDC Speed Commerce Inc 48.32 603 1.76 3.78 6.85 K 331.14 K
SEII Sharing Economy International Inc 1110.00 1.29 M 18.00 1.65 212 235.32 K
ERINQ Erin Energy Corporation 4.02 21.53 K 0.03 0.75 20.95 K 84.24 K
CBDX Curative Biosciences Inc 3.75 3.16 K 0.25 7.14 9.58 K 35.93 K
TREVQ Trevali Mining Corporation 11.90 0.999 9.16 2.9 K 34.51 K
STTO SITO Mobile Ltd. 4.05 5.13 K 0.45 12.5 6.42 K 25.98 K
XDSL mPhase Technologies Inc 4.00 16.8 K 1.00 33.33 3.91 K 15.65 K
EARI Entertainment Arts Research Inc 4.40 1.11 M 0.90 25.71 3.25 K 14.3 K
TGHI Touchpoint Group Holdings Inc 645.00 344.25 K 24.015 3.87 18 11.61 K
PRXIQ Premier Exhibitions Inc 6.84 491 0.139 2.07 219 1.5 K
PCHK Pacific Conquest Holdings Inc 150.00 120.05 K 25.00 20 4 600
GTCH GBT Technologies Inc 200000.00 50000.00 33.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTUR Future Fuels Inc. 10.00 6.50 185.71 268.5 K 2.69 M
MXL-H MX Gold Corp 5.40 0.50 10.2 108.82 K 587.63 K
TIE Coloured Ties Capital Inc. 4.8529 0.0647 1.35 82.02 K 398.03 K
REX Orex Minerals Inc 3.40 0.10 3.03 88 K 299.2 K
XIM Ximen Mining Corp 14.50 0.75 5.45 19.79 K 286.97 K
SLG PetroTal Corp 6.642 0.1328 2.04 42.35 K 281.29 K
KEEK Personas Social Incorporated 240.00 30.00 14.29 844 202.56 K
CAMB Cambria Gold Mines Inc. 42.00 0.50 1.2 4.08 K 171.32 K
SQG Spackman Equities Group Inc 7.75 0.75 10.71 9.02 K 69.91 K
CDB Cordoba Minerals Corp 12.58 0.68 5.71 2.68 K 33.66 K
IFOS Itafos Inc 35.3251 0.9296 2.7 829 29.28 K
SAG Sterling Metals Corp 210.00 6.48 M 20.00 10.53 137 28.77 K
FP FP Newspapers Inc 3.6521 0.0255 0.7 6.82 K 24.9 K
CKG Chesapeake Gold Corp 3.56 0.04 1.14 5.95 K 21.19 K
BKM Pacific Booker Minerals Inc 5.05 0.04 0.8 2.75 K 13.89 K
MGMA Magma Silver Corp. 160.00 64.00 66.67 65 10.4 K
MVI-H Monitor Ventures Inc 13.75 0.25 1.85 638 8.77 K
EGT Eguana Technologies Inc 5.60 0.20 3.7 1.46 K 8.18 K
TGX True North Gems Inc 330.00 30.00 10 24 7.92 K
VCV Vatic Ventures Corp. 8.2421 1.1774 16.67 806 6.64 K
GIP Green Impact Partners Inc 130.00 2.50 1.96 50 6.5 K
MAX Max Resource Corp 9.60 1.20 14.29 419 4.02 K
CTN Centurion Minerals Ltd 40.7999 2.40 6.25 12 489.6
BFM Bedford Metals Corp. 4.0909 1.6364 66.67 37 151.36
© 2026 - CastFwd Corp.