Gainers for 23 July 2014 from 00:00:00 until 23:59:59

Gainers for 23 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 72.6308 59.93 B 1.4335 2.01 2.44 M 177.24 M
CBOE CBOE Global Markets Inc 41.3485 38.06 B 0.3158 0.77 575.6 K 23.8 M
NOG Northern Oil and Gas 131.2167 2.49 B 1.3761 1.06 52.97 K 6.95 M
IMO Imperial Oil Ltd 41.2195 58.19 B 0.2838 0.69 106.9 K 4.41 M
GORO Gold Resource Corp 4.0369 588.21 M 0.088 2.23 674.08 K 2.72 M
NG Novagold Resources Inc 3.95 2.74 B 0.04 1.02 507.87 K 2.01 M
SEB Seaboard Corporation 2857.8738 3.61 B 22.8623 0.81 500 1.43 M
TMP Tompkinstrustco 31.5117 1.45 B 0.1663 0.53 20.3 K 639.69 K
NHC National Healthcare Corp 41.7548 3.27 B 0.5318 1.29 10.7 K 446.78 K
AUMN Golden Minerals Company 32.50 3.6 M 0.50 1.56 7.42 K 241.12 K
CVU CPI Aerostructures 12.75 60.29 M 0.45 3.66 16.72 K 213.17 K
PED Pedevco Corp 362.00 177.32 M 2.00 0.56 573 207.43 K
DSS Document Security Systems 2845.6833 4.25 M 124.4299 4.57 62 176.43 K
SIF Sifco Industries 31.6242 124.73 M 0.2585 0.82 5.3 K 167.61 K
TOVX Theriva Biologics Inc 13737.50 7.08 M 525.00 3.97 12 164.85 K
BHB Bar Harbor Bankshares 12.3586 692.94 M 0.0663 0.54 11.1 K 137.18 K
REED Reed's, Inc. 1481.1315 14.94 M 17.2896 1.18 85 125.9 K
SCPX Scorpius Holdings Inc 57342.5391 12.23 K 690.875 1.22 2 114.69 K
MXC Mexco Energy Corp 7.2876 21.55 M 0.0969 1.35 14.5 K 105.67 K
IBIO Ibio Inc 2100.00 50.06 M 50.00 2.44 50 105 K
SDEV Stablecoin Development Corporation 97169.4922 62.17 M 2024.3672 2.13 1 97.17 K
LODE Comstock Mining Inc 396.325 127.01 M 8.825 2.28 201 79.66 K
SIM Grupo Simec S.A. DE C.V. ADR 13.6605 3.74 B 0.0933 0.69 4.63 K 63.25 K
PLG Platinum Group Metals Ltd 116.00 141.95 M 1.00 0.87 543 62.99 K
CANF Can-Fite Biopharma Ltd ADR 12299.9883 5.03 M 89.9971 0.74 5 61.5 K
INUV Inuvo Inc 9.50 6.27 M 0.10 1.06 5.76 K 54.72 K
NEN New England Realty Associates 35.3891 159.52 M 0.4877 1.4 1 K 35.39 K
BKTI Bk Technologies Inc 15.667 257.34 M 0.1594 1.03 2.14 K 33.48 K
ACU Acme United Corp 13.7735 269.44 M 0.1676 1.23 2.4 K 33.06 K
PW Power REIT 9.0799 2.59 M 0.1988 2.24 2.99 K 27.16 K
ESP Espey Mfg. & Electronics 16.4657 143.26 M 0.119 0.73 1.5 K 24.7 K
BDL Flanigan's Enterprises 12.1041 121.04 M 0.2142 1.8 2.02 K 24.51 K
PLAG Planet Green Holdings Corp 300.00 5.01 M 5.00 1.69 35 10.5 K
MPU Mega Matrix Corp 3.2248 4.17 M 0.0395 1.24 1.5 K 4.84 K
CTM Castellum Inc 180.00 42.69 M 30.00 20 21 3.78 K
UUU Universal Security Instruments 3.2334 16.02 M 0.1179 3.78 700 2.26 K
USAS Americas Silver Corp 9.30 1.02 B 0.30 3.33 43 399.9
AMBO Ambow Education Holding Ltd ADR 45.00 4.08 M 15.00 50 3 135

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3185.00 54.00 1.72 40.47 K 128.9 M
BZ Brent Crude 108.03 0.70 0.65 207.15 K 22.38 M
KC Coffee 176.60 8.30 4.93 14.61 K 2.58 M
FC Feeder Cattle 176.05 1.225 0.7 5.35 K 941.34 K
ZL Soybean Oil 36.22 0.29 0.81 3.77 K 136.55 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.3271 5.06 T 0.5421 2.61 371.67 M 7.93 B
META Meta Platforms Inc 70.7349 1.64 T 2.0043 2.92 78.44 M 5.55 B
PBYI Puma Biotechnology 233.43 420.19 M 174.40 295.44 8.19 M 1.91 B
BIIB Biogen Inc 337.60 37.44 B 33.93 11.17 4.14 M 1.4 B
ISRG Intuitive Surg Inc 51.2922 158.99 B 7.7189 17.71 25.62 M 1.31 B
GILD Gilead Sciences Inc 62.4094 211.94 B 0.6977 1.13 17.69 M 1.1 B
PEP Pepsico Inc 63.8228 195.7 B 1.1595 1.85 10.95 M 699.1 M
TSLA Tesla Inc 14.8327 1.5 T 0.194 1.33 46.33 M 687.21 M
SURY Surya Oil & Gas Corp. 220.00 2.94 M 15.00 7.32 3.09 M 678.81 M
EBAY Ebay Inc 19.6585 54.23 B 0.2277 1.17 32.98 M 648.36 M
BKNG Booking Holdings Inc 48.6386 118.44 B 0.3149 0.65 12.92 M 628.29 M
BIDU Baidu Inc ADR 200.12 27.14 B 1.69 0.85 2.88 M 576.45 M
AAL American Airlines Group 40.849 9.35 B 0.8956 2.24 10.17 M 415.3 M
TRIP Tripadvisor Inc 95.4726 830.94 M 2.8368 3.06 3.96 M 378.08 M
UAL United Airlines Holdings Inc 46.00 39.17 B 1.18 2.63 7.82 M 359.75 M
ILMN Illumina Inc 175.7198 32.49 B 4.212 2.46 1.97 M 345.35 M
AMGN Amgen Inc 87.4874 251.65 B 0.6454 0.74 3.53 M 308.62 M
VTRS Viatris Inc 42.4209 23.95 B 0.227 0.54 5.78 M 244.99 M
SBUX Starbucks Corporation 31.6474 125.35 B 0.1599 0.51 6.45 M 204.13 M
PLUG Plug Power Inc 5.63 1.91 B 0.1601 2.93 35.3 M 198.71 M
WFRD Weatherford International Plc 22.8565 6.11 B 0.3793 1.69 7.82 M 178.66 M
KMB Kimberly-Clark Corp 70.9451 67.97 B 0.4276 0.61 2.44 M 173.4 M
INO Inovio Pharma 156.6376 149.31 M 23.4358 17.59 1.08 M 169.03 M
REGN Regeneron Pharmaceuticals 308.188 94.76 B 4.2215 1.39 522.9 K 161.15 M
JBLU Jetblue Airways Cp 11.28 1.51 B 0.50 4.64 13.43 M 151.54 M
CHKP Check Point Software 66.15 14.76 B 1.38 2.13 2.07 M 137.03 M
COO Cooper Companies 38.9175 12.09 B 0.3518 0.91 3.48 M 135.26 M
PTEN Patterson-Uti Energy 28.9778 3.81 B 0.363 1.27 4.26 M 123.59 M
EXPE Expedia Group Inc 75.7593 30.11 B 0.5901 0.79 1.36 M 103.06 M
MAR Marriot International 59.2283 110.28 B 0.3208 0.54 1.71 M 100.99 M
EQIX Equinix Inc 159.2894 103.94 B 1.7148 1.09 579.2 K 92.26 M
FANG Diamondback Energy 67.5296 49.71 B 0.9916 1.49 1.31 M 88.34 M
BMRN Biomarin Pharmaceuticals 62.08 11.07 B 1.70 2.82 1.38 M 85.43 M
ROST Ross Stores Inc 28.0886 76.65 B 0.1783 0.64 2.87 M 80.62 M
JAZZ Jazz Pharma Plc 147.95 15.75 B 2.08 1.43 515.6 K 76.28 M
CCEP Coca-Cola Europacific Partners Plc 22.372 51.59 B 0.1468 0.66 3.21 M 71.88 M
FWONK Liberty Media F1 Series K 24.6014 27.73 B 0.1604 0.66 2.74 M 67.35 M
VOD Vodafone Grp Plc ADR 15.8796 35.91 B 0.1277 0.81 4.16 M 66.12 M
IONS Ionis Pharmaceuticals 31.39 4.68 B 1.46 4.88 1.98 M 62.21 M
GT Goodyear Tire Rubber 25.428 1.16 B 0.2058 0.82 2.41 M 61.2 M
IDXX Idexx Laboratories 66.755 54.89 B 0.98 1.49 873.31 K 58.3 M
NBIS Nebius Group N.V. 30.76 36.43 B 0.56 1.85 1.71 M 52.67 M
SEIC Sei Investments Company 29.7527 13.09 B 1.7217 6.14 1.74 M 51.64 M
FOSL Fossil Group 100.96 465.42 M 0.93 0.93 471.75 K 47.63 M
PZZA Papa John's Intl 35.9279 657.78 M 2.6743 8.04 1.3 M 46.61 M
INCY Incyte Corp 48.98 24.52 B 1.06 2.21 872.29 K 42.73 M
CLDX Celldex Therapeutics 212.40 2.41 B 21.15 11.06 191.76 K 40.73 M
CHRD Chord Energy Corp 34.5038 7.44 B 0.2413 0.7 1.12 M 38.73 M
FCEL Fuelcell Energy Inc 10843.2002 821.52 M 172.7998 1.62 3.55 K 38.5 M
UTHR United Therapeutic 93.78 25.07 B 0.53 0.57 407.77 K 38.24 M
ALGN Align Technology 53.12 12.28 B 0.50 0.95 705.35 K 37.47 M
FLEX Flextronics Intl Ltd 8.1975 28.11 B 0.1164 1.44 4.48 M 36.76 M
GPRE Green Plains Inc 35.0817 961.01 M 0.6065 1.76 1.02 M 35.92 M
OPK Opko Health Inc 9.02 1.27 B 0.35 4.04 3.94 M 35.5 M
CSGP Costar Group Inc 14.359 12.2 B 0.097 0.68 2.46 M 35.34 M
THRM Gentherm Inc 48.65 1.62 B 0.99 2.08 717.87 K 34.92 M
LGND Ligand Pharm 32.2208 6.28 B 1.5658 5.11 997.87 K 32.15 M
UPBD Upbound Group Inc. 25.13 1.44 B 0.53 2.15 1.22 M 30.54 M
LSTR Landstar System 55.4125 4.91 B 1.9406 3.63 550.05 K 30.48 M
LKQ LKQ Corp 22.8835 5.1 B 0.1689 0.74 1.29 M 29.53 M
IPGP Ipg Photonics Corp 62.70 2.95 B 0.54 0.87 431.09 K 27.03 M
TCBI Texas Capital Bncsh 51.8478 4.4 B 0.4418 0.86 519.13 K 26.92 M
BRKR Bruker Corp 22.9625 9.48 B 0.4794 2.13 1.11 M 25.55 M
ALKS Alkermes Plc 46.21 7.81 B 0.79 1.74 527.4 K 24.37 M
MELI MercadoLibre Inc 88.7769 75.55 B 0.4541 0.51 272.76 K 24.21 M
BLDP Ballard Power Sys 4.25 517.93 M 0.10 2.41 5.57 M 23.68 M
MKTX Marketaxess Holdings 48.3581 5.81 B 3.1754 7.03 489.04 K 23.65 M
MIDD Middleby Corp 75.73 6.25 B 0.89 1.19 310.8 K 23.54 M
NEOG Neogen Cp 16.1208 2.55 B 2.2574 16.28 1.42 M 22.88 M
ACAD Acadia Pharmaceutica 20.73 3.15 B 0.57 2.83 1.08 M 22.38 M
MDRX Allscripts Hlthcare 16.75 511.23 M 0.15 0.9 1.32 M 22.17 M
SLM SLM Corp 7.4149 3.15 B 0.0523 0.71 2.96 M 21.91 M
EXEL Exelixis Inc 3.78 17.22 B 0.19 5.29 5.75 M 21.73 M
DXCM Dexcom 9.625 29.81 B 0.1675 1.77 2.22 M 21.39 M
TLPH Talphera Inc 212.60 54.5 M 13.40 6.73 94.39 K 20.07 M
ALNY Alnylam Pharmaceuticals 55.86 20.31 B 0.60 1.09 359.2 K 20.06 M
RUSHA Rush Entpr Cl A 14.2751 5.22 B 0.5455 3.97 1.4 M 20.01 M
HTLD Heartland Express 21.7773 803.1 M 0.3388 1.58 891.25 K 19.41 M
SNBR Sleep Number Corp 20.58 287.15 M 0.26 1.28 876.59 K 18.04 M
QDEL Quidel Cp 25.33 790.42 M 2.84 12.63 698.85 K 17.7 M
SUPN Supernus Pharm 9.23 1.67 B 0.11 1.21 1.71 M 15.79 M
PODD Insulet Corp 37.88 10.27 B 0.20 0.53 413.69 K 15.67 M
MYGN Myriad Genetics Inc 37.63 542.62 M 0.46 1.24 406.34 K 15.29 M
ARWR Arrowhead Pharma 11.66 6.92 B 0.57 5.14 1.28 M 14.89 M
GRBK Green Brick Partners 6.00 2.71 B 0.5862 10.83 2.42 M 14.5 M
HELE Helen of Troy Ltd 56.10 893.52 M 0.61 1.1 252.73 K 14.18 M
SEAC Sea Change Intl IN 160.40 8.4 M 1.80 1.13 87.12 K 13.97 M
DORM Dorman Products Inc 48.27 4.01 B 0.26 0.54 286.31 K 13.82 M
INSM Insmed Inc 18.12 26.21 B 0.42 2.37 757.26 K 13.72 M
VRA Vera Bradley 20.17 230.08 M 0.45 2.28 654.22 K 13.2 M
WERN Werner Enterprise 20.2229 1.66 B 0.1789 0.89 646.84 K 13.08 M
AGIO Agios Pharmaceuticals 39.36 1.9 B 2.31 6.23 329.8 K 12.98 M
EZPW Ezcorp Inc 9.66 1.77 B 0.13 1.36 1.33 M 12.86 M
WTFC Wintrust Financial Corp 39.459 10.43 B 0.3473 0.89 322.56 K 12.73 M
NVAX Novavax Inc 90.80 1.68 B 4.40 5.09 139.41 K 12.66 M
IRWD Ironwood Pharmaceuti 12.5971 794.8 M 0.4854 4.01 1 M 12.6 M
GRFS Grifols S.A. ADR 17.688 5.96 B 0.1101 0.63 708.61 K 12.53 M
RRGB Red Robin Gourmet Burgers Inc 65.00 160.11 M 0.43 0.67 192.34 K 12.5 M
SLS Sellas Life Sciences Group Inc 91199.9063 1.69 B 4350.00 5.01 137 12.49 M
WRLD World Acceptance Cp 79.13 652.18 M 2.09 2.71 156.17 K 12.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 36.9908 202.38 B 0.4276 1.17 20.1 M 743.49 M
DAL Delta Air Lines Inc 34.0318 60.66 B 1.2779 3.9 18.51 M 629.89 M
DD Du Pont De.Nemours Inc 23.7253 20.79 B 0.7001 3.04 23.57 M 559.09 M
WHR Whirlpool Corp 93.5277 1.99 B 1.3137 1.42 5.96 M 557.72 M
ABBV Abbvie Inc 33.9844 519.48 B 0.2682 0.8 15.01 M 510.15 M
XOM Exxon Mobil Corporation 69.3616 670.91 B 0.4724 0.69 7.02 M 486.72 M
GS Goldman Sachs Group 140.5788 262.53 B 1.4311 1.03 3.44 M 483.04 M
JPM JP Morgan Chase & Company 43.3407 908.4 B 0.2424 0.56 11.12 M 482.04 M
HAL Halliburton Company 59.2338 26.35 B 0.5842 1 8.13 M 481.42 M
TMO Thermo Fisher Scientific Inc 119.5312 266.1 B 0.9062 0.76 3.89 M 464.86 M
APD Air Products and Chemicals 99.1642 69.53 B 4.1972 4.42 4.65 M 460.92 M
MDT Medtronic Inc 47.149 129.95 B 0.4911 1.05 8.82 M 416 M
CVX Chevron Corp 81.2341 412.09 B 0.7888 0.98 4.59 M 372.82 M
LLY Eli Lilly and Company 51.839 1.28 T 0.4276 0.83 5.56 M 288.22 M
GD General Dynamics Corp 93.6568 99.29 B 1.6912 1.84 2.92 M 273.05 M
TGT Target Corporation 42.7048 73.5 B 0.9493 2.27 6.17 M 263.37 M
BHC Bausch Health Companies Inc 124.62 3.1 B 2.08 1.7 2.03 M 253.15 M
COP ConocoPhillips 60.0907 162.89 B 0.5125 0.86 4.1 M 246.65 M
RRC Range Resources Corp 73.1131 11.96 B 0.6717 0.93 3.17 M 231.55 M
MS Morgan Stanley 24.3273 293.53 B 0.3209 1.34 9.36 M 227.78 M
HD Home Depot 61.5527 350.19 B 0.3647 0.6 3.67 M 225.85 M
SFUNY Fang Holdings Ltd 569.9661 9.04 M 56.0468 10.91 373.69 K 212.99 M
IP International Paper Company 37.0462 18.6 B 0.6793 1.87 5.2 M 192.75 M
EXP Eagle Materials Inc 91.3068 5.71 B 4.7897 5.54 2.09 M 190.55 M
VLO Valero Energy Corp 31.0002 97.81 B 0.3142 1.02 6.12 M 189.84 M
DG Dollar General Corp 48.3459 30.29 B 0.6063 1.27 3.83 M 185.22 M
LUV Southwest Airlines Company 25.298 22.67 B 0.7186 2.92 7.1 M 179.51 M
LNG Cheniere Energy Inc 72.4629 1.4301 2.01 2.44 M 176.83 M
KMB Kimberly-Clark Corp 70.9451 36.77 B 0.4276 0.61 2.44 M 173.4 M
TJX TJX Companies 22.6106 150.61 B 0.264 1.18 7.34 M 166 M
ZBH Zimmer Biomet Holdings 90.9517 20.31 B 0.8728 0.97 1.79 M 162.42 M
AIG American International Group 41.8123 42.68 B 0.2432 0.59 3.88 M 162.13 M
HOG Harley-Davidson Inc 48.3859 3.46 B 0.8539 1.8 3.19 M 154.57 M
DHI D.R. Horton 21.7877 40.63 B 0.4392 2.06 6.82 M 148.54 M
PRGO Perrigo Company 120.7321 2.34 B 1.4968 1.26 1.18 M 142.08 M
NRG NRG Energy 24.3179 20.41 B 0.1463 0.61 5.7 M 138.59 M
OVV Ovintiv Inc 85.036 16.55 B 2.9642 3.61 1.6 M 135.73 M
COO Cooper Companies 38.9175 0.3518 0.91 3.48 M 135.26 M
CAH Cardinal Health 52.2257 64.09 B 0.5336 1.03 2.58 M 134.52 M
GME Gamestop Corp 8.1951 12.83 B 0.1155 1.43 16.19 M 132.7 M
PHM Pultegroup 17.1253 24.88 B 0.3366 2 7.47 M 127.86 M
CAG Conagra Brands Inc 15.6245 7.25 B 0.2313 1.5 8.18 M 127.78 M
CB Chubb Ltd 81.2714 141.03 B 0.8793 1.09 1.52 M 123.52 M
FTI Technipfmc Plc 42.2808 25.1 B 1.2841 3.13 2.88 M 121.69 M
CRI Carter's Inc 55.0088 1.26 B 1.0449 1.94 2.13 M 117.05 M
CCI Crown Castle International Corp 47.2457 38.02 B 0.6538 1.4 2.46 M 116.29 M
BSX Boston Scientific Corp 13.02 64.79 B 0.17 1.32 8.93 M 116.23 M
MPC Marathon Petroleum Corp 26.9165 106.07 B 0.2881 1.08 4.28 M 115.07 M
P Everpure, Inc. 27.55 33.98 B 0.23 0.84 4.16 M 114.73 M
PSX Phillips 66 53.1957 97.79 B 0.504 0.96 2.12 M 112.69 M
SPGI S&P Global Inc 73.9101 137.23 B 0.5158 0.7 1.52 M 112.23 M
NBR Nabors Industries 1238.9554 1.26 B 14.7947 1.21 90.38 K 111.98 M
RHI Robert Half International Inc 38.2106 4.4 B 2.5868 7.26 2.89 M 110.39 M
UHS Universal Health Services 92.9599 11.52 B 0.6289 0.68 1.14 M 106.36 M
PKG Packaging Corp of America 47.0944 22.65 B 0.637 1.37 2.24 M 105.27 M
NUE Nucor Corp 38.5437 58.19 B 0.2343 0.61 2.71 M 104.41 M
HLT Hilton Inc 49.4718 85.89 B 0.737 1.51 2.1 M 104 M
BX Blackstone Inc 19.202 152.38 B 0.2399 1.27 5.23 M 100.37 M
RH Restoration Hardware Holdings 87.81 2.55 B 2.45 2.87 1.01 M 88.64 M
UAA Under Armour 31.32 2.22 B 0.1912 0.61 2.73 M 85.36 M
GAP Gap Inc 27.0224 7.72 B 0.3112 1.17 3.09 M 83.39 M
FE Firstenergy Corp 19.563 26.91 B 0.196 1.01 4.03 M 78.9 M
CLF Cleveland-Cliffs Inc 14.3367 7.34 B 0.3056 2.18 5.49 M 78.75 M
EQT Eqt Corp 49.687 32.53 B 0.4923 1 1.58 M 78.52 M
LEN Lennar Corp 31.755 20.62 B 0.5095 1.63 2.45 M 77.75 M
HSY Hershey Foods Corp 71.0196 34.96 B 0.3702 0.52 1.09 M 77.4 M
LAD Lithia Motors 85.8042 6.61 B 3.7736 4.6 882.86 K 75.75 M
VFC V.F. Corp 42.2198 8.16 B 0.3657 0.87 1.79 M 75.37 M
ALK Alaska Air Group 45.2046 4.64 B 0.7459 1.68 1.64 M 74.29 M
CCEP Coca-Cola Europacific Partners Plc 22.372 0.1468 0.66 3.21 M 71.88 M
MLM Martin Marietta Materials 119.7972 37.57 B 1.4108 1.19 592.2 K 70.94 M
DTE Dte Energy Company 44.0122 28.92 B 0.2759 0.63 1.6 M 70.62 M
DB Deutsche Bank Ag 26.7678 68.79 B 0.6383 2.44 2.53 M 67.69 M
DLR Digital Realty Trust 40.5467 69.64 B 0.5648 1.41 1.67 M 67.62 M
DINO HF Sinclair Corp 29.5696 16.92 B 0.4211 1.44 2.28 M 67.44 M
M Macy's Inc 35.3511 6.55 B 0.3075 0.88 1.9 M 67.15 M
SU Suncor Energy Inc 27.2564 78 B 0.3148 1.17 2.4 M 65.42 M
FLR Fluor Corp 69.3748 6.75 B 0.3479 0.5 926.92 K 64.31 M
RIO Rio Tinto Plc ADR 24.6181 137.5 B 0.1911 0.78 2.49 M 61.25 M
NVR NVR Inc 1169.02 15.97 B 18.2001 1.58 52.39 K 61.25 M
PVH Phillips-Van Heusen Corp 109.8965 4.29 B 1.0024 0.92 544.2 K 59.81 M
LUMN Centurylink 18.3287 4.86 B 0.1268 0.7 3.18 M 58.23 M
VMC Vulcan Materials Company 59.3409 36.87 B 1.1446 1.97 965.44 K 57.29 M
DRI Darden Restaurants 28.3153 25.87 B 0.1718 0.61 1.94 M 54.86 M
LII Lennox International 79.1995 11.9 B 1.7909 2.31 687.44 K 54.44 M
SBH Sally Beauty Holdings 24.48 1.92 B 0.13 0.53 2.21 M 54.12 M
RES RPC Inc 20.9887 1.16 B 1.6177 8.35 2.56 M 53.83 M
EMN Eastman Chemical Company 60.8552 7.48 B 0.3872 0.64 870.43 K 52.97 M
SGI Somnigroup International Inc. 14.6401 14.45 B 0.1245 0.86 3.61 M 52.92 M
WLK Westlake Chemical Corp 75.5816 8.08 B 0.9102 1.22 700.09 K 52.91 M
INFY Infosys Ltd ADR 4.6985 50.99 B 0.0999 2.17 10.73 M 50.42 M
MTH Meritage Corp 20.3395 4.33 B 0.2454 1.22 2.35 M 47.84 M
EPC Edgewell Personal Care 77.8413 1.36 B 1.1076 1.44 611.5 K 47.6 M
KRG Kite Realty Group Trust 13.7941 5.26 B 0.2583 1.91 3.37 M 46.5 M
TOL Toll Brothers Inc 32.5557 14.02 B 0.4607 1.44 1.4 M 45.63 M
SAP SAP Ag ADR 68.1342 269.78 B 0.4636 0.69 658.2 K 44.85 M
MCO Moody's Corp 81.2505 88.06 B 0.4523 0.56 550.78 K 44.75 M
CYH Community Health Systems 37.5257 306.03 M 0.3621 0.97 1.17 M 43.78 M
GBX Greenbrier Companies 48.7092 1.3 B 0.3804 0.79 896.4 K 43.66 M
FLG Flagstar Financial, Inc. 26.4806 4.36 B 0.5663 2.19 1.63 M 43.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 294.80 5.80 2.01 879.85 K 259.38 M
BCE BCE Inc 25.0726 0.4076 1.65 2.55 M 63.92 M
SU Suncor Energy Inc 29.2431 0.3853 1.34 2.09 M 61.12 M
ELD Eldorado Gold 39.8995 0.445 1.13 1.38 M 55 M
OVV Ovintiv Inc 91.4947 3.1656 3.58 541 K 49.5 M
CP Canadian Pacific Kansas City Ltd 38.4209 0.2128 0.56 1.12 M 42.94 M
CM Canadian Imperial Bank of Commerce 27.8214 0.1754 0.63 1.52 M 42.35 M
L Loblaw CO 7.9984 0.0685 0.86 5.16 M 41.27 M
ENB Enbridge Inc 27.425 0.5148 1.91 1.47 M 40.31 M
FM First Quantum Minerals Ltd 25.0286 0.389 1.58 1.43 M 35.88 M
TECK-B Teck Resources Limited 21.4214 0.1588 0.75 1.62 M 34.6 M
BHC Bausch Health Companies Inc 133.72 2.24 1.7 240.04 K 32.1 M
RCI-B Rogers Communications Inc 27.5286 0.1688 0.62 846.2 K 23.29 M
TRP TC Energy Corp 27.7055 0.3936 1.44 802.8 K 22.24 M
SAP Saputo Inc 26.4316 0.2741 1.05 788.4 K 20.84 M
AC Air Canada 9.79 0.06 0.62 2.01 M 19.69 M
BTE Baytex Energy Corp 41.9954 0.5434 1.31 450.1 K 18.9 M
TOU Tourmaline Oil Corp 33.6684 0.8998 2.75 534.9 K 18.01 M
MG Magna International Inc 39.1864 0.2849 0.73 421.89 K 16.53 M
VET Vermilion Energy Inc 42.8508 0.5961 1.41 375.5 K 16.09 M
IMO Imperial Oil 44.363 0.3077 0.7 303.36 K 13.46 M
CTC-A Canadian Tire Corporation Limited 71.8911 0.8141 1.15 170.7 K 12.27 M
HBM Hudbay Minerals Inc 11.1135 0.2614 2.41 995 K 11.06 M
PPL Pembina Pipeline Corp 21.2558 0.2756 1.31 498.75 K 10.6 M
DOL Dollarama Inc 14.3473 0.1119 0.79 718.2 K 10.3 M
LUN Lundin Mining Corp 4.9317 0.1178 2.45 2.02 M 9.94 M
WCP Whitecap Resources Inc 8.5881 0.1431 1.69 1.12 M 9.64 M
CHR Chorus Aviation Inc 25.3437 0.6789 2.75 378.5 K 9.59 M
ATH Athabasca Oil Corp 6.95 0.07 1.02 1.38 M 9.58 M
MRU Metro Inc 19.0433 0.182 0.96 497.77 K 9.48 M
D-UN Dream Office Real Estate Investment Trust 37.0476 0.2783 0.76 253.99 K 9.41 M
PXT Parex Resources Inc 10.8256 0.2231 2.1 719.7 K 7.79 M
STN Stantec Inc 29.8095 0.2063 0.7 253.62 K 7.56 M
BLDP Ballard Power Systems Inc 4.54 0.08 1.79 1.56 M 7.07 M
KEY Keyera Corp 18.5918 0.3711 2.04 367.53 K 6.83 M
WFG West Fraser Timber CO Ltd 44.5912 0.5227 1.19 152.3 K 6.79 M
CFW Calfrac Well Services Ltd 1079.00 24.00 2.27 6.04 K 6.51 M
ACO-X ATCO Ltd 33.0357 0.1887 0.57 193.81 K 6.4 M
AAV Advantage Oil & Gas Ltd 5.98 0.15 2.57 1.05 M 6.28 M
EFN Element Fleet Management Corp 9.2512 0.0695 0.76 663.53 K 6.14 M
ALA AltaGas Ltd 27.2263 0.6874 2.59 219.92 K 5.99 M
QBR-B Quebecor Inc 10.168 0.197 1.98 536.4 K 5.45 M
CS Capstone Mining Corp 3.07 0.07 2.33 1.76 M 5.41 M
CFP Canfor Corp 22.90 0.18 0.79 224.1 K 5.13 M
WN George Weston Limited 22.6775 0.1386 0.61 212.8 K 4.83 M
CCA Cogeco Communications Inc 40.803 0.4279 1.06 109.08 K 4.45 M
POU Paramount Resources Ltd 22.5161 0.2664 1.2 174.53 K 3.93 M
REI-UN RioCan Real Estate Investment Trust 14.0296 0.0759 0.54 264.65 K 3.71 M
CEU Ces Energy Solutions Corp 7.9045 0.1163 1.49 455.7 K 3.6 M
TCW Trican Well 10.8004 0.0775 0.72 325.59 K 3.52 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1052 0.0457 0.57 418.1 K 3.39 M
KEL Kelt Exploration Ltd 13.58 0.15 1.12 248.4 K 3.37 M
TA Transalta Corp 9.3928 0.0517 0.55 358.65 K 3.37 M
WRG Western Energy Services Corp 1338.00 16.80 1.27 2.5 K 3.34 M
AIM Aimia Inc 17.1102 0.0903 0.53 191.2 K 3.27 M
GEI Gibson Energy Inc 15.352 0.0769 0.5 208.2 K 3.2 M
ATS Ats Corp 16.13 0.38 2.41 197.5 K 3.19 M
TVE Tamarack Valley Energy Ltd 5.4662 0.0867 1.61 574.19 K 3.14 M
BYD Boyd Group Services Inc 40.3258 1.2323 3.15 71.4 K 2.88 M
AP-UN Allied Properties Real Estate Investment Trust 17.7446 0.1109 0.63 150.5 K 2.67 M
ONEX Onex Corp 61.2743 0.3613 0.59 42.81 K 2.62 M
WTE Westshore Terminals Investment Corp 18.7794 0.1566 0.84 139.61 K 2.62 M
CU Canadian Utilities Ltd Cl A NV 23.2826 0.1635 0.71 109.89 K 2.56 M
AIF Altus Group Ltd 18.4568 0.8568 4.87 137.69 K 2.54 M
CPX Capital Power Corp 13.022 0.2028 1.58 187.9 K 2.45 M
IFP Interfor Corp 14.2362 0.6668 4.91 167.5 K 2.38 M
FRU Freehold Royalties Ltd 12.2432 0.1286 1.06 192.43 K 2.36 M
BEP-UN Brookfield Renewable Partners L.P 8.1177 0.1644 2.07 284.79 K 2.31 M
TFII Tfi International Inc 20.2262 0.1656 0.83 103.89 K 2.1 M
AD-UN Alaris Equity Partners Income Trust 12.0334 0.2127 1.8 166.6 K 2 M
AFN Ag Growth International Inc 32.5417 0.507 1.58 58.9 K 1.92 M
CORS Corus Entertainment Holdings Inc. 6120.1885 50.6431 0.83 304 1.86 M
CJR-B Corus Entertainment Inc 12.2253 0.1012 0.83 152 K 1.86 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.8564 0.1657 1.13 97.42 K 1.45 M
DXT Dexterra Group Inc 18.8632 0.3406 1.84 75.48 K 1.42 M
RFA RFA Financial Inc. 34.9038 0.1756 0.51 38.22 K 1.33 M
LIF Labrador Iron Ore Royalty Corp 9.7146 0.1143 1.19 126.74 K 1.23 M
CSH-UN Chartwell Retirement Residences 6.1893 0.0394 0.64 189.81 K 1.17 M
EXE Extendicare Inc 3.5883 0.0248 0.7 308.6 K 1.11 M
MER Africa Oil Corp 5.7088 0.0644 1.14 191.8 K 1.09 M
MPCT-UN Dream Impact Trust 22.6876 0.2272 1.01 44.58 K 1.01 M
AQN Algonquin Power and Utilities Corp 4.4398 0.0272 0.62 220.87 K 980.6 K
EFX Enerflex Ltd 15.3017 0.2225 1.48 53.6 K 820.17 K
XTC Exco Tech 6.8493 0.2519 3.82 118.47 K 811.45 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4543 0.042 1.23 184.3 K 636.63 K
PSI Pason Systems Inc 17.4543 0.1588 0.92 33.91 K 591.79 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.3894 0.0844 1.34 81.64 K 521.66 K
NWC The North West Company Inc 14.5979 0.0789 0.54 33.32 K 486.45 K
KLS Kelso Technologies Inc 6.3516 0.129 2.07 67.7 K 430 K
CF Canaccord Genuity Group Inc 3.3949 0.0193 0.57 117.2 K 397.88 K
MTY Mty Food Group Inc 27.9405 0.1678 0.6 14.1 K 393.96 K
YGR Yangarra Resources Ltd 3.55 0.11 3.2 110.2 K 391.21 K
EFR Energy Fuels Inc 8.39 0.10 1.21 44 K 369.16 K
NFI Nfi Group Inc. 9.7161 0.0977 1.02 35.18 K 341.78 K
VNP 5N Plus Inc 3.83 0.05 1.32 81.9 K 313.68 K
NG Novagold Res Inc 4.24 0.03 0.71 73.97 K 313.62 K
CIGI Colliers International Group Inc 31.9455 0.1826 0.57 9.15 K 292.33 K
MKP Mcan Mortgage Corp 4.9344 0.0601 1.23 55.34 K 273.05 K
DRM Dream Unlimited Corp 23.9872 0.2947 1.24 11.3 K 271.06 K
PBH Premium Brands Holdings Corp 14.9618 0.1827 1.24 17.5 K 261.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 27.51 1.76 B 1.23 4.68 2.02 M 55.69 M
BLSP Blue Sphere Corporation 33.80 216.59 K 4.55 15.56 384.22 K 12.99 M
LNWO Light & Wonder, Inc. 9.15 6.04 B 0.24 2.69 887.8 K 8.12 M
BOTY Lingerie Fighting Championships Inc 400.00 61.6 K 99.00 32.89 13.2 K 5.28 M
NSLPQ New Source Energy Partners L.P 27.26 3.75 K 0.23 0.85 144.41 K 3.94 M
CBKCQ Christopher & Banks Corporation 9.52 3.86 K 0.35 3.82 381.19 K 3.63 M
AMBS Amarantus BioScience Holdings Inc 22.20 63.04 K 0.30 1.37 55.12 K 1.22 M
GAMI GAMCO Investors Inc 39.2862 536.94 M 0.2046 0.52 17.46 K 685.78 K
SIMPQ Simply Inc 605.00 1.55 K 47.50 8.52 940 568.7 K
DOMR Dominion Resources Black Warrior Trust 5.0594 785 0.1179 2.39 101.16 K 511.8 K
CBRI CMTSU Liquidation Inc 4.42 8.16 K 0.05 1.14 113.17 K 500.23 K
SEII Sharing Economy International Inc 1152.00 1.29 M 8.00 0.7 182 209.66 K
CYRNQ CYRNQ 54.40 799 1.16 2.18 2.89 K 157.27 K
YVRLF Liquid Media Group Ltd. 80.00 482 0.996 1.26 1.43 K 114.56 K
TREVQ Trevali Mining Corporation 12.65 0.95 8.12 4.92 K 62.28 K
BRCNF Burcon NutraScience Corp 3.95 8.44 M 0.05 1.28 8.5 K 33.58 K
PZOO Pazoo Inc 937.5003 72.5003 8.38 13 12.19 K
STTO SITO Mobile Ltd. 4.20 5.13 K 0.10 2.44 2.77 K 11.65 K
PEHD Perigee Holdings Inc. 53.76 130 3.76 7.52 164 8.82 K
ASHI Vapor Hub International Inc. 22.00 60.28 K 2.00 10 200 4.4 K
SGMD Sugarmade Inc 24.00 6.6 K 1.00 4.35 156 3.74 K
TOYOF Toyota Motor Corporation 5.4211 258.32 B 0.0738 1.38 400 2.17 K
SPRN Supernova Energy Inc 6.00 33.18 K 0.99 19.76 186 1.12 K
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 80 720
AXPWQ Axion Power International Inc 92680.00 9.6 K 980.00 1.07 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 79.65 4.05 5.36 15.02 K 1.2 M
SLG PetroTal Corp 6.5092 0.1328 2.08 178.78 K 1.16 M
RX BioSyent Inc 6.951 0.712 11.41 63.8 K 443.47 K
AZR Azarga Metals Corp 4.00 315.11 K 0.50 14.29 86.61 K 346.45 K
UCU Ucore Rare Metals Inc 3.55 0.05 1.43 69.27 K 245.91 K
FMS Focus Graphite Inc 5.20 0.40 8.33 29.57 K 153.76 K
ADD Arctic Star Exploration Corp 4.00 0.40 11.11 24.08 K 96.32 K
NEXG NeXGold Mining Corp 4.92 0.12 2.5 8.88 K 43.7 K
CKG Chesapeake Gold Corp 3.30 0.02 0.61 7.9 K 26.08 K
NCP Nickel Creek Platinum Corp. 63.00 3.00 5 410 25.83 K
MBO Mobio Technologies Inc 3.20 0.40 14.29 7.33 K 23.47 K
RAGE Renegade Gold Inc. 54.00 6.00 12.5 243 13.12 K
KTN Kootenay Silver Inc 3.60 0.10 2.86 1.24 K 4.46 K
FCI First Canadian Graphite Inc. 12.00 2.00 20 251 3.01 K
MGMA Magma Silver Corp. 128.00 16.00 14.29 23 2.94 K
SKYG Sky Gold Corp 21.00 1.50 7.69 66 1.39 K
LXM Lux Metals Corp. 17.00 2.00 13.33 50 850
EGR EGR Exploration Ltd. 4.20 0.30 7.69 168 705.6
© 2026 - CastFwd Corp.